Date and time, Left dB
11_1_2008_0_0_57,110.67
11_1_2008_0_3_18,110.561
11_1_2008_0_5_39,108.582
11_1_2008_0_8_0,110.125
11_1_2008_0_10_21,113.623
11_1_2008_0_12_42,115.483
11_1_2008_0_15_3,117.126
11_1_2008_0_17_24,120.226
11_1_2008_0_19_45,120.105
11_1_2008_0_22_6,118.536
11_1_2008_0_24_27,112.808
11_1_2008_0_26_48,110.213
11_1_2008_0_29_9,110.492
11_1_2008_0_31_30,111.02
11_1_2008_0_33_51,106.712
11_1_2008_0_36_12,103.07
11_1_2008_0_38_33,101.969
11_1_2008_0_40_54,101.37
11_1_2008_0_43_15,101.497
11_1_2008_0_45_36,100.444
11_1_2008_0_47_57,99.71
11_1_2008_0_50_18,99.596
11_1_2008_0_52_39,99.606
11_1_2008_0_55_0,99.656
11_1_2008_0_57_21,99.642
11_1_2008_0_59_42,100.053
11_1_2008_1_2_3,99.504
11_1_2008_1_4_24,99.384
11_1_2008_1_6_45,99.413
11_1_2008_1_9_6,99.439
11_1_2008_1_11_27,99.117
11_1_2008_1_13_48,99.713
11_1_2008_1_16_9,100.12
11_1_2008_1_18_30,101.331
11_1_2008_1_20_51,103.538
11_1_2008_1_23_12,107.66
11_1_2008_1_25_33,116.985
11_1_2008_1_27_54,117.155
11_1_2008_1_30_15,115.054
11_1_2008_1_32_36,115.318
11_1_2008_1_34_57,116.171
11_1_2008_1_37_18,113.596
11_1_2008_1_39_39,110.745
11_1_2008_1_41_60,108.916
11_1_2008_1_44_21,105.061
11_1_2008_1_46_42,102.336
11_1_2008_1_49_3,101.594
11_1_2008_1_51_24,102.224
11_1_2008_1_53_45,104.59
11_1_2008_1_56_6,113.112
11_1_2008_1_58_27,119.044
11_1_2008_2_0_48,121.929
11_1_2008_2_3_9,119.338
11_1_2008_2_5_30,116.787
11_1_2008_2_7_51,115.884
11_1_2008_2_10_12,108.238
11_1_2008_2_12_33,103.443
11_1_2008_2_14_54,102.126
11_1_2008_2_17_15,100.923
11_1_2008_2_19_36,100.314
11_1_2008_2_21_57,100.312
11_1_2008_2_24_18,100.131
11_1_2008_2_26_39,99.651
11_1_2008_2_28_60,99.525
11_1_2008_2_31_21,99.629
11_1_2008_2_33_42,99.826
11_1_2008_2_36_3,100.03
11_1_2008_2_38_24,100.098
11_1_2008_2_40_45,100.515
11_1_2008_2_43_7,103.21
11_1_2008_2_45_28,105.014
11_1_2008_2_47_49,110.106
11_1_2008_2_50_10,116.61
11_1_2008_2_52_31,118.43
11_1_2008_2_54_52,118.426
11_1_2008_2_57_13,116.776
11_1_2008_2_59_34,117.297
11_1_2008_3_1_55,118.578
11_1_2008_3_4_16,117.471
11_1_2008_3_6_37,113.098
11_1_2008_3_8_58,111.361
11_1_2008_3_11_19,108.989
11_1_2008_3_13_40,107.187
11_1_2008_3_16_1,105.163
11_1_2008_3_18_22,103.976
11_1_2008_3_20_43,102.396
11_1_2008_3_23_4,101.784
11_1_2008_3_25_25,102.005
11_1_2008_3_27_46,101.539
11_1_2008_3_30_7,101.572
11_1_2008_3_32_28,101.441
11_1_2008_3_34_49,101.274
11_1_2008_3_37_10,101.095
11_1_2008_3_39_31,101.31
11_1_2008_3_41_52,101.341
11_1_2008_3_44_13,101.138
11_1_2008_3_46_34,101.148
11_1_2008_3_48_55,101.177
11_1_2008_3_51_16,101.202
11_1_2008_3_53_37,101.283
11_1_2008_3_55_58,101.29
11_1_2008_3_58_19,101.354
11_1_2008_4_0_40,101.144
11_1_2008_4_3_1,101.084
11_1_2008_4_5_22,100.979
11_1_2008_4_7_43,100.98
11_1_2008_4_10_4,101.02
11_1_2008_4_12_25,101.001
11_1_2008_4_14_46,101.086
11_1_2008_4_17_7,101.25
11_1_2008_4_19_28,101.112
11_1_2008_4_21_49,101.077
11_1_2008_4_24_10,101.233
11_1_2008_4_26_31,101.332
11_1_2008_4_28_52,101.328
11_1_2008_4_31_13,101.387
11_1_2008_4_33_34,101.616
11_1_2008_4_35_55,101.547
11_1_2008_4_38_16,101.481
11_1_2008_4_40_37,101.452
11_1_2008_4_42_58,101.474
11_1_2008_4_45_19,101.568
11_1_2008_4_47_40,101.804
11_1_2008_4_50_1,102.018
11_1_2008_4_52_22,102.029
11_1_2008_4_54_43,101.985
11_1_2008_4_57_4,101.856
11_1_2008_4_59_25,102.077
11_1_2008_5_1_46,102.596
11_1_2008_5_4_7,105.119
11_1_2008_5_6_28,107.83
11_1_2008_5_8_49,112.329
11_1_2008_5_11_10,115.889
11_1_2008_5_13_31,114.596
11_1_2008_5_15_52,113.803
11_1_2008_5_18_13,114.596
11_1_2008_5_20_34,110.437
11_1_2008_5_22_55,107.128
11_1_2008_5_25_16,105.176
11_1_2008_5_27_37,102.718
11_1_2008_5_29_58,101.163
11_1_2008_5_32_19,100.803
11_1_2008_5_34_40,100.552
11_1_2008_5_37_1,100.487
11_1_2008_5_39_22,100.496
11_1_2008_5_41_43,100.245
11_1_2008_5_44_4,100.167
11_1_2008_5_46_25,100.081
11_1_2008_5_48_46,100.173
11_1_2008_5_51_7,100.253
11_1_2008_5_53_28,103.556
11_1_2008_5_55_49,110.624
11_1_2008_5_58_10,114.256
11_1_2008_6_0_31,112.346
11_1_2008_6_2_52,111.862
11_1_2008_6_5_13,107.592
11_1_2008_6_7_34,101.966
11_1_2008_6_9_55,100.329
11_1_2008_6_12_16,99.689
11_1_2008_6_14_37,99.289
11_1_2008_6_16_58,99.333
11_1_2008_6_19_19,99.076
11_1_2008_6_21_40,98.997
11_1_2008_6_24_1,98.913
11_1_2008_6_26_22,98.939
11_1_2008_6_28_43,99.091
11_1_2008_6_31_4,99.098
11_1_2008_6_33_25,99.094
11_1_2008_6_35_46,99.048
11_1_2008_6_38_7,98.896
11_1_2008_6_40_28,99.025
11_1_2008_6_42_49,98.979
11_1_2008_6_45_10,98.956
11_1_2008_6_47_31,98.791
11_1_2008_6_49_52,99.018
11_1_2008_6_52_13,98.787
11_1_2008_6_54_34,98.734
11_1_2008_6_56_55,98.816
11_1_2008_6_59_16,99.424
11_1_2008_7_1_37,98.844
11_1_2008_7_3_58,99.42
11_1_2008_7_6_19,98.84
11_1_2008_7_8_40,98.929
11_1_2008_7_11_1,98.586
11_1_2008_7_13_22,99.464
11_1_2008_7_15_43,99.425
11_1_2008_7_18_4,99.236
11_1_2008_7_20_25,99.933
11_1_2008_7_22_46,100.491
11_1_2008_7_25_7,99.956
11_1_2008_7_27_28,100.441
11_1_2008_7_29_49,99.85
11_1_2008_7_32_10,100.089
11_1_2008_7_34_31,99.607
11_1_2008_7_36_52,99.353
11_1_2008_7_39_13,99.065
11_1_2008_7_41_34,99.063
11_1_2008_7_43_55,99.096
11_1_2008_7_46_16,99.103
11_1_2008_7_48_37,99.105
11_1_2008_7_50_58,98.702
11_1_2008_7_53_19,98.546
11_1_2008_7_55_40,98.714
11_1_2008_7_58_1,98.631
11_1_2008_8_0_22,98.538
11_1_2008_8_2_43,98.548
11_1_2008_8_5_4,98.578
11_1_2008_8_7_25,98.581
11_1_2008_8_9_46,98.549
11_1_2008_8_12_7,98.442
11_1_2008_8_14_28,98.571
11_1_2008_8_16_49,98.459
11_1_2008_8_19_10,98.62
11_1_2008_8_21_31,98.578
11_1_2008_8_23_52,98.484
11_1_2008_8_26_13,98.479
11_1_2008_8_28_34,98.414
11_1_2008_8_30_55,98.403
11_1_2008_8_33_16,98.803
11_1_2008_8_35_37,98.346
11_1_2008_8_37_58,98.423
11_1_2008_8_40_19,98.658
11_1_2008_8_42_41,98.576
11_1_2008_8_45_2,98.359
11_1_2008_8_47_23,98.405
11_1_2008_8_49_44,98.4
11_1_2008_8_52_5,98.575
11_1_2008_8_54_26,98.875
11_1_2008_8_56_47,99.807
11_1_2008_8_59_8,102.148
11_1_2008_9_1_29,109.897
11_1_2008_9_3_50,114.536
11_1_2008_9_6_11,116.093
11_1_2008_9_8_32,114.02
11_1_2008_9_10_53,113.61
11_1_2008_9_13_14,113.838
11_1_2008_9_15_35,110.229
11_1_2008_9_17_56,113.474
11_1_2008_9_20_17,116.297
11_1_2008_9_22_38,118.594
11_1_2008_9_24_59,119.002
11_1_2008_9_27_20,120.829
11_1_2008_9_29_41,121.232
11_1_2008_9_32_2,119.496
11_1_2008_9_34_23,117.309
11_1_2008_9_36_44,116.016
11_1_2008_9_39_5,115.846
11_1_2008_9_41_26,115.538
11_1_2008_9_43_47,112.841
11_1_2008_9_46_8,111.302
11_1_2008_9_48_29,107.845
11_1_2008_9_50_50,103.878
11_1_2008_9_53_11,102.182
11_1_2008_9_55_32,101.337
11_1_2008_9_57_53,99.773
11_1_2008_10_0_14,99.555
11_1_2008_10_2_35,100.022
11_1_2008_10_4_56,100.165
11_1_2008_10_7_17,100.209
11_1_2008_10_9_38,100.455
11_1_2008_10_11_59,100.821
11_1_2008_10_14_20,101.3
11_1_2008_10_16_41,101.664
11_1_2008_10_19_2,107.049
11_1_2008_10_21_23,109.298
11_1_2008_10_23_44,114.52
11_1_2008_10_26_5,115.032
11_1_2008_10_28_26,115.224
11_1_2008_10_30_47,116.001
11_1_2008_10_33_8,116.946
11_1_2008_10_35_29,116.843
11_1_2008_10_37_50,115.617
11_1_2008_10_40_11,110.384
11_1_2008_10_42_32,107.136
11_1_2008_10_44_53,108.168
11_1_2008_10_47_14,106.879
11_1_2008_10_49_35,105.844
11_1_2008_10_51_56,106.358
11_1_2008_10_54_17,106.566
11_1_2008_10_56_38,108.815
11_1_2008_10_58_59,109.33
11_1_2008_11_1_20,108.063
11_1_2008_11_3_41,106.721
11_1_2008_11_6_2,107.563
11_1_2008_11_8_23,107.083
11_1_2008_11_10_44,106.549
11_1_2008_11_13_5,105.41
11_1_2008_11_15_26,106.259
11_1_2008_11_17_47,106.213
11_1_2008_11_20_8,107.638
11_1_2008_11_22_29,109.16
11_1_2008_11_24_50,107.379
11_1_2008_11_27_11,101.812
11_1_2008_11_29_32,98.878
11_1_2008_11_31_53,98.954
11_1_2008_11_34_14,99.941
11_1_2008_11_36_35,100.297
11_1_2008_11_38_56,99.157
11_1_2008_11_41_17,98.834
11_1_2008_11_43_38,98.653
11_1_2008_11_45_59,98.576
11_1_2008_11_48_20,98.922
11_1_2008_11_50_41,99.629
11_1_2008_11_53_2,100.114
11_1_2008_11_55_23,99.255
11_1_2008_11_57_44,101.028
11_1_2008_12_0_5,111.63
11_1_2008_12_2_26,108.511
11_1_2008_12_4_47,100.812
11_1_2008_12_7_8,100.043
11_1_2008_12_9_29,99.647
11_1_2008_12_11_50,99.021
11_1_2008_12_14_11,98.715
11_1_2008_12_16_32,99.086
11_1_2008_12_18_53,98.872
11_1_2008_12_21_14,98.482
11_1_2008_12_23_35,98.422
11_1_2008_12_25_56,99.102
11_1_2008_12_28_17,98.359
11_1_2008_12_30_38,98.473
11_1_2008_12_32_59,99.206
11_1_2008_12_35_20,98.666
11_1_2008_12_37_41,98.556
11_1_2008_12_40_2,99.082
11_1_2008_12_42_23,99.283
11_1_2008_12_44_44,98.568
11_1_2008_12_47_5,98.503
11_1_2008_12_49_26,98.553
11_1_2008_12_51_47,99.227
11_1_2008_12_54_8,99.349
11_1_2008_12_56_29,99.735
11_1_2008_12_58_50,100.405
11_1_2008_13_1_11,104.684
11_1_2008_13_3_32,101.808
11_1_2008_13_5_53,100.708
11_1_2008_13_8_14,101.494
11_1_2008_13_10_35,99.563
11_1_2008_13_12_56,98.644
11_1_2008_13_15_17,98.942
11_1_2008_13_17_38,98.29
11_1_2008_13_19_59,98.594
11_1_2008_13_22_20,98.453
11_1_2008_13_24_41,98.597
11_1_2008_13_27_2,99.088
11_1_2008_13_29_23,104.398
11_1_2008_13_31_44,113.094
11_1_2008_13_34_5,108.531
11_1_2008_13_36_26,109.459
11_1_2008_13_38_47,100.286
11_1_2008_13_41_8,100.6
11_1_2008_13_43_29,99.57
11_1_2008_13_45_50,98.667
11_1_2008_13_48_11,98.704
11_1_2008_13_50_32,98.882
11_1_2008_13_52_53,98.797
11_1_2008_13_55_14,98.884
11_1_2008_13_57_35,99.23
11_1_2008_13_59_56,99.672
11_1_2008_14_2_17,100.29
11_1_2008_14_4_38,99.319
11_1_2008_14_6_59,99.66
11_1_2008_14_9_20,100.121
11_1_2008_14_11_41,99.568
11_1_2008_14_14_2,100.653
11_1_2008_14_16_23,102.05
11_1_2008_14_18_44,101.884
11_1_2008_14_21_5,101.216
11_1_2008_14_23_26,101.777
11_1_2008_14_25_47,102.808
11_1_2008_14_28_8,104.971
11_1_2008_14_30_29,109.231
11_1_2008_14_32_50,112.432
11_1_2008_14_35_11,112.594
11_1_2008_14_37_32,112.262
11_1_2008_14_39_53,112.32
11_1_2008_14_42_15,110.024
11_1_2008_14_44_36,109.784
11_1_2008_14_46_57,108.682
11_1_2008_14_49_18,110.398
11_1_2008_14_51_39,110.501
11_1_2008_14_53_60,109.734
11_1_2008_14_56_21,108.634
11_1_2008_14_58_42,109.842
11_1_2008_15_1_3,107.138
11_1_2008_15_3_24,107.603
11_1_2008_15_5_45,106.357
11_1_2008_15_8_6,105.489
11_1_2008_15_10_27,105.743
11_1_2008_15_12_48,104.94
11_1_2008_15_15_9,107.744
11_1_2008_15_17_30,111.309
11_1_2008_15_19_51,115.28
11_1_2008_15_22_12,116.153
11_1_2008_15_24_33,114.834
11_1_2008_15_26_54,116.361
11_1_2008_15_29_15,115.263
11_1_2008_15_31_36,111.187
11_1_2008_15_33_57,111.567
11_1_2008_15_36_18,107.837
11_1_2008_15_38_39,105.982
11_1_2008_15_41_0,105.911
11_1_2008_15_43_21,105.368
11_1_2008_15_45_42,105.388
11_1_2008_15_48_3,105.972
11_1_2008_15_50_24,106.43
11_1_2008_15_52_45,105.851
11_1_2008_15_55_6,106.32
11_1_2008_15_57_27,113.256
11_1_2008_15_59_48,108.716
11_1_2008_16_2_9,106
11_1_2008_16_4_30,106.93
11_1_2008_16_6_51,105.534
11_1_2008_16_9_12,104.768
11_1_2008_16_11_33,104.531
11_1_2008_16_13_54,105.267
11_1_2008_16_16_15,105.368
11_1_2008_16_18_36,104.936
11_1_2008_16_20_57,104.971
11_1_2008_16_23_18,105.074
11_1_2008_16_25_39,104.989
11_1_2008_16_28_0,104.725
11_1_2008_16_30_21,104.69
11_1_2008_16_32_42,104.957
11_1_2008_16_35_3,104.945
11_1_2008_16_37_24,105.084
11_1_2008_16_39_45,105.555
11_1_2008_16_42_6,107.37
11_1_2008_16_44_27,111.862
11_1_2008_16_46_48,117.763
11_1_2008_16_49_9,119.205
11_1_2008_16_51_30,117.712
11_1_2008_16_53_51,117.344
11_1_2008_16_56_12,111.126
11_1_2008_16_58_33,106.19
11_1_2008_17_0_54,105.041
11_1_2008_17_3_15,104.718
11_1_2008_17_5_36,104.613
11_1_2008_17_7_57,104.57
11_1_2008_17_10_18,104.367
11_1_2008_17_12_39,104.159
11_1_2008_17_14_60,104.255
11_1_2008_17_17_21,104.066
11_1_2008_17_19_42,104
11_1_2008_17_22_3,104.387
11_1_2008_17_24_24,104.043
11_1_2008_17_26_45,104.428
11_1_2008_17_29_6,104.799
11_1_2008_17_31_27,106.397
11_1_2008_17_33_48,105.991
11_1_2008_17_36_9,105.794
11_1_2008_17_38_30,106.172
11_1_2008_17_40_51,106.118
11_1_2008_17_43_12,107.908
11_1_2008_17_45_33,109.173
11_1_2008_17_47_54,114.395
11_1_2008_17_50_15,117.535
11_1_2008_17_52_36,120.327
11_1_2008_17_54_57,123.102
11_1_2008_17_57_18,125.029
11_1_2008_17_59_39,124.859
11_1_2008_18_1_60,124.309
11_1_2008_18_4_21,123.269
11_1_2008_18_6_42,123.5
11_1_2008_18_9_3,121.124
11_1_2008_18_11_24,118.442
11_1_2008_18_13_45,112.395
11_1_2008_18_16_6,111.052
11_1_2008_18_18_27,109.542
11_1_2008_18_20_48,106.763
11_1_2008_18_23_9,106.329
11_1_2008_18_25_30,108.117
11_1_2008_18_27_51,108.301
11_1_2008_18_30_12,106.975
11_1_2008_18_32_33,106.005
11_1_2008_18_34_54,105.055
11_1_2008_18_37_15,105.465
11_1_2008_18_39_36,105.514
11_1_2008_18_41_57,106.217
11_1_2008_18_44_18,105.846
11_1_2008_18_46_39,106.576
11_1_2008_18_48_60,107.118
11_1_2008_18_51_21,105.501
11_1_2008_18_53_42,104.88
11_1_2008_18_56_3,104.323
11_1_2008_18_58_24,104.499
11_1_2008_19_0_45,105.681
11_1_2008_19_3_6,105.746
11_1_2008_19_5_27,104.779
11_1_2008_19_7_48,106.643
11_1_2008_19_10_9,106.398
11_1_2008_19_12_30,104.33
11_1_2008_19_14_51,102.728
11_1_2008_19_17_12,102.263
11_1_2008_19_19_33,101.868
11_1_2008_19_21_54,101.78
11_1_2008_19_24_15,101.412
11_1_2008_19_26_36,101.236
11_1_2008_19_28_57,101.315
11_1_2008_19_31_18,101.275
11_1_2008_19_33_39,101.552
11_1_2008_19_36_0,101.272
11_1_2008_19_38_21,101.371
11_1_2008_19_40_42,101.668
11_1_2008_19_43_3,101.338
11_1_2008_19_45_24,101.252
11_1_2008_19_47_45,101.56
11_1_2008_19_50_6,101.245
11_1_2008_19_52_27,101.161
11_1_2008_19_54_48,101.092
11_1_2008_19_57_9,101.29
11_1_2008_19_59_30,100.995
11_1_2008_20_1_51,100.952
11_1_2008_20_4_12,100.638
11_1_2008_20_6_33,100.609
11_1_2008_20_8_54,100.882
11_1_2008_20_11_15,101.014
11_1_2008_20_13_36,101.115
11_1_2008_20_15_57,101.113
11_1_2008_20_18_18,100.64
11_1_2008_20_20_39,100.994
11_1_2008_20_23_0,100.77
11_1_2008_20_25_21,100.901
11_1_2008_20_27_42,100.749
11_1_2008_20_30_3,100.593
11_1_2008_20_32_24,100.692
11_1_2008_20_34_45,100.974
11_1_2008_20_37_6,100.736
11_1_2008_20_39_28,100.778
11_1_2008_20_41_49,100.869
11_1_2008_20_44_10,100.772
11_1_2008_20_46_31,100.747
11_1_2008_20_48_52,100.638
11_1_2008_20_51_13,100.592
11_1_2008_20_53_34,100.708
11_1_2008_20_55_55,100.655
11_1_2008_20_58_16,101.127
11_1_2008_21_0_37,101.008
11_1_2008_21_2_58,101.374
11_1_2008_21_5_19,101.156
11_1_2008_21_7_40,101.154
11_1_2008_21_10_1,101.367
11_1_2008_21_12_22,101.527
11_1_2008_21_14_43,102.266
11_1_2008_21_17_4,101.975
11_1_2008_21_19_25,101.647
11_1_2008_21_21_46,101.634
11_1_2008_21_24_7,101.678
11_1_2008_21_26_28,102.697
11_1_2008_21_28_49,102.355
11_1_2008_21_31_10,102.552
11_1_2008_21_33_31,102.483
11_1_2008_21_35_52,102.545
11_1_2008_21_38_13,102.372
11_1_2008_21_40_34,102.278
11_1_2008_21_42_55,102.307
11_1_2008_21_45_16,102.77
11_1_2008_21_47_37,102.692
11_1_2008_21_49_58,103.209
11_1_2008_21_52_19,102.513
11_1_2008_21_54_40,103.663
11_1_2008_21_57_1,103.531
11_1_2008_21_59_22,103.264
11_1_2008_22_1_43,103.247
11_1_2008_22_4_4,104.135
11_1_2008_22_6_25,105.87
11_1_2008_22_8_46,106.114
11_1_2008_22_11_7,106.339
11_1_2008_22_13_28,106.153
11_1_2008_22_15_49,105.921
11_1_2008_22_18_10,105.567
11_1_2008_22_20_31,106.136
11_1_2008_22_22_52,106.946
11_1_2008_22_25_13,107.167
11_1_2008_22_27_34,107.006
11_1_2008_22_29_55,108.147
11_1_2008_22_32_16,105.448
11_1_2008_22_34_37,104.47
11_1_2008_22_36_58,103.793
11_1_2008_22_39_19,103.752
11_1_2008_22_41_40,104.597
11_1_2008_22_44_1,107.512
11_1_2008_22_46_22,116.221
11_1_2008_22_48_43,119.368
11_1_2008_22_51_4,123.278
11_1_2008_22_53_25,123.784
11_1_2008_22_55_46,122.855
11_1_2008_22_58_7,122.261
11_1_2008_23_0_28,114.887
11_1_2008_23_2_49,112.388
11_1_2008_23_5_10,108.404
11_1_2008_23_7_31,106.287
11_1_2008_23_9_52,104.386
11_1_2008_23_12_13,103.485
11_1_2008_23_14_34,102.905
11_1_2008_23_16_55,102.135
11_1_2008_23_19_16,102.237
11_1_2008_23_21_37,101.634
11_1_2008_23_23_58,102.017
11_1_2008_23_26_19,102.266
11_1_2008_23_28_40,102.238
11_1_2008_23_31_1,102.232
11_1_2008_23_33_22,102.728
11_1_2008_23_35_43,104.623
11_1_2008_23_38_4,109.622
11_1_2008_23_40_25,115.074
11_1_2008_23_42_46,119.561
11_1_2008_23_45_7,122.442
11_1_2008_23_47_28,122.288
11_1_2008_23_49_49,124.968
11_1_2008_23_52_10,122.098
11_1_2008_23_54_31,113.806
11_1_2008_23_56_52,114.396
11_1_2008_23_59_13,118.081
11_2_2008_0_1_34,121.644
11_2_2008_0_3_55,122.1
11_2_2008_0_6_16,118.13
11_2_2008_0_8_37,113.751
11_2_2008_0_10_58,108.899
11_2_2008_0_13_19,106.931
11_2_2008_0_15_40,104.604
11_2_2008_0_18_1,104.128
11_2_2008_0_20_22,103.889
11_2_2008_0_22_43,103.306
11_2_2008_0_25_4,103.342
11_2_2008_0_27_25,103.545
11_2_2008_0_29_46,104.017
11_2_2008_0_32_7,103.671
11_2_2008_0_34_28,103.682
11_2_2008_0_36_49,103.251
11_2_2008_0_39_10,103.143
11_2_2008_0_41_31,103.56
11_2_2008_0_43_52,103.76
11_2_2008_0_46_13,103.537
11_2_2008_0_48_34,103.071
11_2_2008_0_50_55,102.661
11_2_2008_0_53_16,102.32
11_2_2008_0_55_37,102.301
11_2_2008_0_57_58,102.714
11_2_2008_1_0_19,102.392
11_2_2008_1_2_40,102.393
11_2_2008_1_5_1,102.381
11_2_2008_1_7_22,101.931
11_2_2008_1_9_43,102.125
11_2_2008_1_12_4,102.116
11_2_2008_1_14_25,102.25
11_2_2008_1_16_46,102.11
11_2_2008_1_19_7,102.166
11_2_2008_1_21_28,102.345
11_2_2008_1_23_49,102.188
11_2_2008_1_26_10,102.344
11_2_2008_1_28_31,102.333
11_2_2008_1_30_52,101.952
11_2_2008_1_33_13,102.221
11_2_2008_1_35_34,102.327
11_2_2008_1_37_55,102.231
11_2_2008_1_40_16,101.853
11_2_2008_1_42_37,100.958
11_2_2008_1_44_58,101.416
11_2_2008_1_47_19,101.075
11_2_2008_1_49_40,100.752
11_2_2008_1_52_1,100.805
11_2_2008_1_54_22,101.233
11_2_2008_1_56_43,101.484
11_2_2008_1_59_4,101.51
11_2_2008_1_1_25,101.885
11_2_2008_1_3_46,102.253
11_2_2008_1_6_7,104.006
11_2_2008_1_8_28,106.443
11_2_2008_1_10_49,114.394
11_2_2008_1_13_10,118.403
11_2_2008_1_15_31,121.939
11_2_2008_1_17_52,122.099
11_2_2008_1_20_13,120.421
11_2_2008_1_22_34,119.467
11_2_2008_1_24_55,119.516
11_2_2008_1_27_16,116.286
11_2_2008_1_29_37,113.239
11_2_2008_1_31_58,106.393
11_2_2008_1_34_19,104.616
11_2_2008_1_36_41,103.567
11_2_2008_1_39_2,103.186
11_2_2008_1_41_23,103.055
11_2_2008_1_43_44,103.116
11_2_2008_1_46_5,102.803
11_2_2008_1_48_26,103.197
11_2_2008_1_50_47,103.366
11_2_2008_1_53_8,103.584
11_2_2008_1_55_29,103.816
11_2_2008_1_57_50,103.648
11_2_2008_2_0_11,103.712
11_2_2008_2_2_32,103.641
11_2_2008_2_4_53,103.171
11_2_2008_2_7_14,103.802
11_2_2008_2_9_35,104.209
11_2_2008_2_11_56,104.019
11_2_2008_2_14_17,104.66
11_2_2008_2_16_38,105.22
11_2_2008_2_18_59,106.244
11_2_2008_2_21_20,107.303
11_2_2008_2_23_41,108.159
11_2_2008_2_26_2,107.786
11_2_2008_2_28_23,108.412
11_2_2008_2_30_44,107.987
11_2_2008_2_33_5,106.948
11_2_2008_2_35_26,106.939
11_2_2008_2_37_47,107.406
11_2_2008_2_40_8,107.892
11_2_2008_2_42_29,109.642
11_2_2008_2_44_50,108.935
11_2_2008_2_47_11,109.506
11_2_2008_2_49_32,110.01
11_2_2008_2_51_53,107.108
11_2_2008_2_54_14,104.983
11_2_2008_2_56_35,105.48
11_2_2008_2_58_56,105.716
11_2_2008_3_1_17,104.724
11_2_2008_3_3_38,104.957
11_2_2008_3_5_59,105.082
11_2_2008_3_8_20,105.188
11_2_2008_3_10_41,104.63
11_2_2008_3_13_2,104.74
11_2_2008_3_15_23,104.446
11_2_2008_3_17_44,104.487
11_2_2008_3_20_5,105.293
11_2_2008_3_22_26,104.779
11_2_2008_3_24_47,104.315
11_2_2008_3_27_8,104.405
11_2_2008_3_29_29,104.464
11_2_2008_3_31_50,105.572
11_2_2008_3_34_11,105.351
11_2_2008_3_36_32,106.129
11_2_2008_3_38_53,106.75
11_2_2008_3_41_14,106.306
11_2_2008_3_43_35,105.986
11_2_2008_3_45_56,107.256
11_2_2008_3_48_17,107.048
11_2_2008_3_50_38,108.079
11_2_2008_3_52_59,107.933
11_2_2008_3_55_20,107.66
11_2_2008_3_57_41,107.942
11_2_2008_4_0_2,108.295
11_2_2008_4_2_23,108.193
11_2_2008_4_4_44,108.536
11_2_2008_4_7_5,108.704
11_2_2008_4_9_26,108.244
11_2_2008_4_11_47,107.715
11_2_2008_4_14_8,108.298
11_2_2008_4_16_29,108.266
11_2_2008_4_18_50,107.427
11_2_2008_4_21_11,106.695
11_2_2008_4_23_32,106.685
11_2_2008_4_25_53,106.29
11_2_2008_4_28_14,105.918
11_2_2008_4_30_35,105.653
11_2_2008_4_32_56,105.51
11_2_2008_4_35_17,105.556
11_2_2008_4_37_38,106.421
11_2_2008_4_39_59,105.62
11_2_2008_4_42_20,105.413
11_2_2008_4_44_41,103.569
11_2_2008_4_47_2,102.628
11_2_2008_4_49_23,102.092
11_2_2008_4_51_44,102.442
11_2_2008_4_54_5,102.837
11_2_2008_4_56_26,102.151
11_2_2008_4_58_47,103.03
11_2_2008_5_1_8,102.311
11_2_2008_5_3_29,102.573
11_2_2008_5_5_50,103
11_2_2008_5_8_11,102.465
11_2_2008_5_10_32,102.557
11_2_2008_5_12_53,102.977
11_2_2008_5_15_14,102.441
11_2_2008_5_17_35,102.204
11_2_2008_5_19_56,102.028
11_2_2008_5_22_17,102.001
11_2_2008_5_24_38,101.803
11_2_2008_5_26_59,102.148
11_2_2008_5_29_20,102.92
11_2_2008_5_31_41,102.387
11_2_2008_5_34_2,101.306
11_2_2008_5_36_23,101.335
11_2_2008_5_38_44,100.916
11_2_2008_5_41_5,100.833
11_2_2008_5_43_26,100.55
11_2_2008_5_45_47,100.557
11_2_2008_5_48_8,101.012
11_2_2008_5_50_29,102.333
11_2_2008_5_52_50,105.52
11_2_2008_5_55_11,115.109
11_2_2008_5_57_32,120.114
11_2_2008_5_59_53,121.359
11_2_2008_6_2_14,114.015
11_2_2008_6_4_35,112.729
11_2_2008_6_6_56,109.366
11_2_2008_6_9_17,105.871
11_2_2008_6_11_38,103.176
11_2_2008_6_13_59,102.872
11_2_2008_6_16_20,102.226
11_2_2008_6_18_41,101.686
11_2_2008_6_21_2,101.284
11_2_2008_6_23_23,101.468
11_2_2008_6_25_44,101.18
11_2_2008_6_28_5,101.07
11_2_2008_6_30_26,100.907
11_2_2008_6_32_47,101.03
11_2_2008_6_35_8,101.054
11_2_2008_6_37_29,101.062
11_2_2008_6_39_50,100.947
11_2_2008_6_42_11,100.722
11_2_2008_6_44_32,100.712
11_2_2008_6_46_53,100.681
11_2_2008_6_49_14,100.41
11_2_2008_6_51_35,100.38
11_2_2008_6_53_56,100.724
11_2_2008_6_56_17,101.365
11_2_2008_6_58_38,104.505
11_2_2008_7_0_59,109.121
11_2_2008_7_3_20,113.374
11_2_2008_7_5_41,113.926
11_2_2008_7_8_2,111.63
11_2_2008_7_10_23,108.745
11_2_2008_7_12_44,104.011
11_2_2008_7_15_5,101.291
11_2_2008_7_17_26,100.495
11_2_2008_7_19_47,100.236
11_2_2008_7_22_8,100.352
11_2_2008_7_24_29,100.899
11_2_2008_7_26_50,101.296
11_2_2008_7_29_11,101.644
11_2_2008_7_31_32,101.371
11_2_2008_7_33_53,102.752
11_2_2008_7_36_14,107.22
11_2_2008_7_38_36,106.883
11_2_2008_7_40_57,106.106
11_2_2008_7_43_18,108.524
11_2_2008_7_45_39,107.807
11_2_2008_7_48_0,107.79
11_2_2008_7_50_21,107.047
11_2_2008_7_52_42,104.411
11_2_2008_7_55_3,104.244
11_2_2008_7_57_24,106.443
11_2_2008_7_59_45,106.566
11_2_2008_8_2_6,105.937
11_2_2008_8_4_27,107.82
11_2_2008_8_6_48,106.718
11_2_2008_8_9_9,106.504
11_2_2008_8_11_30,105.486
11_2_2008_8_13_51,105.921
11_2_2008_8_16_12,103.85
11_2_2008_8_18_33,100.419
11_2_2008_8_20_54,100.335
11_2_2008_8_23_15,104.252
11_2_2008_8_25_36,103.845
11_2_2008_8_27_57,100.078
11_2_2008_8_30_18,109.77
11_2_2008_8_32_39,112.194
11_2_2008_8_35_0,110.036
11_2_2008_8_37_21,110.749
11_2_2008_8_39_42,105.277
11_2_2008_8_42_3,101.819
11_2_2008_8_44_24,100.436
11_2_2008_8_46_45,99.901
11_2_2008_8_49_6,100.262
11_2_2008_8_51_27,100.05
11_2_2008_8_53_48,99.837
11_2_2008_8_56_9,100.003
11_2_2008_8_58_30,100.43
11_2_2008_9_0_51,105.974
11_2_2008_9_3_12,105.439
11_2_2008_9_5_33,102.628
11_2_2008_9_7_54,102.333
11_2_2008_9_10_15,102.174
11_2_2008_9_12_36,99.32
11_2_2008_9_14_57,99.226
11_2_2008_9_17_18,99.292
11_2_2008_9_19_39,99.949
11_2_2008_9_22_0,99.242
11_2_2008_9_24_21,99.745
11_2_2008_9_26_42,99.611
11_2_2008_9_29_3,99.934
11_2_2008_9_31_24,99.354
11_2_2008_9_33_45,99.454
11_2_2008_9_36_6,99.4
11_2_2008_9_38_27,99.599
11_2_2008_9_40_48,99.244
11_2_2008_9_43_9,99.175
11_2_2008_9_45_30,99.245
11_2_2008_9_47_51,99.457
11_2_2008_9_50_12,99.372
11_2_2008_9_52_33,99.477
11_2_2008_9_54_54,99.511
11_2_2008_9_57_15,99.615
11_2_2008_9_59_36,99.774
11_2_2008_10_1_57,99.741
11_2_2008_10_4_18,100.079
11_2_2008_10_6_39,99.952
11_2_2008_10_8_60,100.482
11_2_2008_10_11_21,101.372
11_2_2008_10_13_42,101.537
11_2_2008_10_16_3,103.033
11_2_2008_10_18_24,106.332
11_2_2008_10_20_45,104.805
11_2_2008_10_23_6,101.068
11_2_2008_10_25_27,100.371
11_2_2008_10_27_48,100.733
11_2_2008_10_30_9,101.039
11_2_2008_10_32_30,102.176
11_2_2008_10_34_51,105.535
11_2_2008_10_37_12,114.398
11_2_2008_10_39_33,124.264
11_2_2008_10_41_54,128.855
11_2_2008_10_44_15,126.793
11_2_2008_10_46_36,118.284
11_2_2008_10_48_57,109.596
11_2_2008_10_51_18,105.185
11_2_2008_10_53_39,104.425
11_2_2008_10_55_60,103.93
11_2_2008_10_58_21,102.673
11_2_2008_11_0_42,100.93
11_2_2008_11_3_3,100.333
11_2_2008_11_5_24,99.859
11_2_2008_11_7_45,100.576
11_2_2008_11_10_6,100.631
11_2_2008_11_12_27,100.863
11_2_2008_11_14_48,100.603
11_2_2008_11_17_9,100.815
11_2_2008_11_19_30,103.141
11_2_2008_11_21_51,104.254
11_2_2008_11_24_12,104.857
11_2_2008_11_26_33,105.046
11_2_2008_11_28_54,100.321
11_2_2008_11_31_15,102.295
11_2_2008_11_33_36,104.315
11_2_2008_11_35_57,106.011
11_2_2008_11_38_18,108.062
11_2_2008_11_40_39,109.143
11_2_2008_11_42_60,108.091
11_2_2008_11_45_21,107.123
11_2_2008_11_47_42,105.542
11_2_2008_11_50_3,103.467
11_2_2008_11_52_24,104.728
11_2_2008_11_54_45,109.103
11_2_2008_11_57_6,110.658
11_2_2008_11_59_27,110.684
11_2_2008_12_1_48,109.214
11_2_2008_12_4_9,105.116
11_2_2008_12_6_30,104.481
11_2_2008_12_8_51,106.228
11_2_2008_12_11_12,109.791
11_2_2008_12_13_33,108.304
11_2_2008_12_15_54,107.855
11_2_2008_12_18_15,115.281
11_2_2008_12_20_36,115.907
11_2_2008_12_22_57,116.238
11_2_2008_12_25_18,117.776
11_2_2008_12_27_39,118.545
11_2_2008_12_30_0,117.583
11_2_2008_12_32_21,114.569
11_2_2008_12_34_42,122.336
11_2_2008_12_37_3,112.243
11_2_2008_12_39_24,109.308
11_2_2008_12_41_45,108.887
11_2_2008_12_44_6,106.46
11_2_2008_12_46_27,102.231
11_2_2008_12_48_48,106.589
11_2_2008_12_51_9,102.124
11_2_2008_12_53_30,102.712
11_2_2008_12_55_51,107.629
11_2_2008_12_58_12,108.636
11_2_2008_13_0_33,105.124
11_2_2008_13_2_54,109.074
11_2_2008_13_5_15,111.426
11_2_2008_13_7_36,110.465
11_2_2008_13_9_57,112.105
11_2_2008_13_12_18,111.266
11_2_2008_13_14_39,111.999
11_2_2008_13_17_0,111.635
11_2_2008_13_19_21,107.797
11_2_2008_13_21_42,106.178
11_2_2008_13_24_3,109.176
11_2_2008_13_26_24,108.666
11_2_2008_13_28_45,108.76
11_2_2008_13_31_6,110.317
11_2_2008_13_33_27,111.091
11_2_2008_13_35_48,103.488
11_2_2008_13_38_10,99.196
11_2_2008_13_40_31,99.551
11_2_2008_13_42_52,99.949
11_2_2008_13_45_13,99.866
11_2_2008_13_47_34,99.756
11_2_2008_13_49_55,99.996
11_2_2008_13_52_16,99.892
11_2_2008_13_54_37,99.972
11_2_2008_13_56_58,100.122
11_2_2008_13_59_19,100.833
11_2_2008_14_1_40,100.962
11_2_2008_14_4_1,101.156
11_2_2008_14_6_22,101.824
11_2_2008_14_8_43,103.737
11_2_2008_14_11_4,105.526
11_2_2008_14_13_25,106.628
11_2_2008_14_15_46,108.169
11_2_2008_14_18_7,112.646
11_2_2008_14_20_28,116.986
11_2_2008_14_22_49,116.647
11_2_2008_14_25_10,115.699
11_2_2008_14_27_31,115.722
11_2_2008_14_29_52,116.697
11_2_2008_14_32_13,116.325
11_2_2008_14_34_34,113.954
11_2_2008_14_36_55,111.036
11_2_2008_14_39_16,111.558
11_2_2008_14_41_37,110.726
11_2_2008_14_43_58,110.515
11_2_2008_14_46_19,110.784
11_2_2008_14_48_40,111.194
11_2_2008_14_51_1,110.761
11_2_2008_14_53_22,109.726
11_2_2008_14_55_43,110.576
11_2_2008_14_58_4,109.691
11_2_2008_15_0_25,109.939
11_2_2008_15_2_46,109.947
11_2_2008_15_5_7,109.868
11_2_2008_15_7_28,109.711
11_2_2008_15_9_49,109.231
11_2_2008_15_12_10,109.619
11_2_2008_15_14_31,110.117
11_2_2008_15_16_52,109.751
11_2_2008_15_19_13,109.954
11_2_2008_15_21_34,110.311
11_2_2008_15_23_55,110.175
11_2_2008_15_26_16,111.138
11_2_2008_15_28_37,110.967
11_2_2008_15_30_58,110.669
11_2_2008_15_33_19,110.745
11_2_2008_15_35_40,110.505
11_2_2008_15_38_1,110.468
11_2_2008_15_40_22,109.774
11_2_2008_15_42_43,110.101
11_2_2008_15_45_4,110.094
11_2_2008_15_47_25,110.774
11_2_2008_15_49_46,110.928
11_2_2008_15_52_7,110.942
11_2_2008_15_54_28,110.869
11_2_2008_15_56_49,110.9
11_2_2008_15_59_10,110.798
11_2_2008_16_1_31,110.436
11_2_2008_16_3_52,110.159
11_2_2008_16_6_13,109.439
11_2_2008_16_8_34,109.729
11_2_2008_16_10_55,109.348
11_2_2008_16_13_16,109.655
11_2_2008_16_15_37,109.222
11_2_2008_16_17_58,108.817
11_2_2008_16_20_19,108.464
11_2_2008_16_22_40,107.918
11_2_2008_16_25_1,107.864
11_2_2008_16_27_22,108.19
11_2_2008_16_29_43,109.069
11_2_2008_16_32_4,109.206
11_2_2008_16_34_25,109.424
11_2_2008_16_36_46,109.515
11_2_2008_16_39_7,109.333
11_2_2008_16_41_28,110.035
11_2_2008_16_43_49,110.346
11_2_2008_16_46_10,110.208
11_2_2008_16_48_31,109.651
11_2_2008_16_50_52,109.555
11_2_2008_16_53_13,109.171
11_2_2008_16_55_34,109.453
11_2_2008_16_57_55,108.979
11_2_2008_17_0_16,108.613
11_2_2008_17_2_37,108.176
11_2_2008_17_4_58,107.175
11_2_2008_17_7_19,106.286
11_2_2008_17_9_40,105.488
11_2_2008_17_12_1,105.104
11_2_2008_17_14_22,104.632
11_2_2008_17_16_43,104.164
11_2_2008_17_19_4,103.284
11_2_2008_17_21_25,102.571
11_2_2008_17_23_46,102.528
11_2_2008_17_26_7,101.743
11_2_2008_17_28_28,101.539
11_2_2008_17_30_49,101.084
11_2_2008_17_33_10,101.146
11_2_2008_17_35_31,100.907
11_2_2008_17_37_52,100.485
11_2_2008_17_40_13,100.399
11_2_2008_17_42_34,100.191
11_2_2008_17_44_55,100.131
11_2_2008_17_47_16,100.146
11_2_2008_17_49_37,99.825
11_2_2008_17_51_58,99.894
11_2_2008_17_54_19,99.914
11_2_2008_17_56_40,100.004
11_2_2008_17_59_1,99.991
11_2_2008_18_1_22,100.326
11_2_2008_18_3_43,100.105
11_2_2008_18_6_4,100.102
11_2_2008_18_8_25,100.376
11_2_2008_18_10_46,100.379
11_2_2008_18_13_7,100.263
11_2_2008_18_15_28,100.702
11_2_2008_18_17_49,101.021
11_2_2008_18_20_10,101.589
11_2_2008_18_22_31,101.486
11_2_2008_18_24_52,100.896
11_2_2008_18_27_13,101.33
11_2_2008_18_29_34,101.643
11_2_2008_18_31_55,101.138
11_2_2008_18_34_16,100.939
11_2_2008_18_36_37,101.501
11_2_2008_18_38_58,101.436
11_2_2008_18_41_19,102.616
11_2_2008_18_43_40,103.953
11_2_2008_18_46_1,105.42
11_2_2008_18_48_22,103.908
11_2_2008_18_50_43,100.939
11_2_2008_18_53_4,100.165
11_2_2008_18_55_25,99.499
11_2_2008_18_57_46,99.35
11_2_2008_19_0_7,99.2
11_2_2008_19_2_28,99.442
11_2_2008_19_4_49,99.681
11_2_2008_19_7_10,100.204
11_2_2008_19_9_31,100.835
11_2_2008_19_11_52,102.259
11_2_2008_19_14_13,102.87
11_2_2008_19_16_34,104.231
11_2_2008_19_18_55,104.675
11_2_2008_19_21_16,104.937
11_2_2008_19_23_37,106.062
11_2_2008_19_25_58,106.778
11_2_2008_19_28_19,108.327
11_2_2008_19_30_40,110.793
11_2_2008_19_33_1,111.555
11_2_2008_19_35_22,112.629
11_2_2008_19_37_44,111.922
11_2_2008_19_40_5,107.592
11_2_2008_19_42_26,107.729
11_2_2008_19_44_47,110.22
11_2_2008_19_47_8,110.624
11_2_2008_19_49_29,111.293
11_2_2008_19_51_50,110.677
11_2_2008_19_54_11,108.238
11_2_2008_19_56_32,107.426
11_2_2008_19_58_53,105.341
11_2_2008_20_1_14,102.138
11_2_2008_20_3_35,101.659
11_2_2008_20_5_56,100.718
11_2_2008_20_8_17,100.318
11_2_2008_20_10_38,99.616
11_2_2008_20_12_59,99.451
11_2_2008_20_15_20,99.327
11_2_2008_20_17_41,99.158
11_2_2008_20_20_2,99.003
11_2_2008_20_22_23,99.131
11_2_2008_20_24_44,99.197
11_2_2008_20_27_5,99.224
11_2_2008_20_29_26,99.126
11_2_2008_20_31_47,99.393
11_2_2008_20_34_8,99.505
11_2_2008_20_36_29,99.539
11_2_2008_20_38_50,99.574
11_2_2008_20_41_11,99.718
11_2_2008_20_43_32,99.473
11_2_2008_20_45_53,99.502
11_2_2008_20_48_14,99.54
11_2_2008_20_50_35,98.994
11_2_2008_20_52_56,99.029
11_2_2008_20_55_17,99.221
11_2_2008_20_57_38,99.207
11_2_2008_20_59_59,99.24
11_2_2008_21_2_20,99.122
11_2_2008_21_4_41,99.117
11_2_2008_21_7_2,98.995
11_2_2008_21_9_23,98.955
11_2_2008_21_11_44,99.045
11_2_2008_21_14_5,99.127
11_2_2008_21_16_26,99.35
11_2_2008_21_18_47,99.545
11_2_2008_21_21_8,99.218
11_2_2008_21_23_29,99.288
11_2_2008_21_25_50,99.448
11_2_2008_21_28_11,99.48
11_2_2008_21_30_32,99.449
11_2_2008_21_32_53,99.688
11_2_2008_21_35_14,99.705
11_2_2008_21_37_35,99.736
11_2_2008_21_39_56,99.61
11_2_2008_21_42_17,99.513
11_2_2008_21_44_38,99.753
11_2_2008_21_46_59,99.83
11_2_2008_21_49_20,99.663
11_2_2008_21_51_41,100.3
11_2_2008_21_54_2,100.907
11_2_2008_21_56_23,101.731
11_2_2008_21_58_44,102.871
11_2_2008_22_1_5,105.149
11_2_2008_22_3_26,105.027
11_2_2008_22_5_47,107.084
11_2_2008_22_8_8,106.631
11_2_2008_22_10_29,109.4
11_2_2008_22_12_50,109.519
11_2_2008_22_15_11,108.72
11_2_2008_22_17_32,107.745
11_2_2008_22_19_53,103.923
11_2_2008_22_22_14,100.671
11_2_2008_22_24_35,101.323
11_2_2008_22_26_56,101.483
11_2_2008_22_29_17,100.78
11_2_2008_22_31_38,100.635
11_2_2008_22_33_59,100.075
11_2_2008_22_36_20,99.902
11_2_2008_22_38_41,99.923
11_2_2008_22_41_2,100.012
11_2_2008_22_43_23,99.726
11_2_2008_22_45_44,99.944
11_2_2008_22_48_5,99.84
11_2_2008_22_50_26,100.339
11_2_2008_22_52_47,102.18
11_2_2008_22_55_8,105.113
11_2_2008_22_57_29,106.502
11_2_2008_22_59_50,110.7
11_2_2008_23_2_11,113.834
11_2_2008_23_4_32,113.643
11_2_2008_23_6_53,115.294
11_2_2008_23_9_14,114.755
11_2_2008_23_11_35,118.922
11_2_2008_23_13_56,118.741
11_2_2008_23_16_17,117.656
11_2_2008_23_18_38,113.445
11_2_2008_23_20_59,109.516
11_2_2008_23_23_20,108.288
11_2_2008_23_25_41,110.233
11_2_2008_23_28_2,111.559
11_2_2008_23_30_23,112.085
11_2_2008_23_32_44,112.89
11_2_2008_23_35_5,114.007
11_2_2008_23_37_26,114.373
11_2_2008_23_39_47,111.365
11_2_2008_23_42_8,108.172
11_2_2008_23_44_29,108.43
11_2_2008_23_46_50,106.737
11_2_2008_23_49_11,105.329
11_2_2008_23_51_32,104.363
11_2_2008_23_53_53,103.758
11_2_2008_23_56_14,102.792
11_2_2008_23_58_35,101.14
11_3_2008_0_0_56,100.475
11_3_2008_0_3_17,101.087
11_3_2008_0_5_38,99.694
11_3_2008_0_7_59,99.736
11_3_2008_0_10_20,99.495
11_3_2008_0_12_41,99.999
11_3_2008_0_15_2,99.648
11_3_2008_0_17_23,99.466
11_3_2008_0_19_44,99.577
11_3_2008_0_22_5,99.691
11_3_2008_0_24_26,99.549
11_3_2008_0_26_47,99.795
11_3_2008_0_29_8,99.483
11_3_2008_0_31_29,99.682
11_3_2008_0_33_50,99.972
11_3_2008_0_36_11,99.757
11_3_2008_0_38_32,99.706
11_3_2008_0_40_53,99.532
11_3_2008_0_43_14,99.116
11_3_2008_0_45_35,99.216
11_3_2008_0_47_56,99.216
11_3_2008_0_50_17,99.411
11_3_2008_0_52_38,99.435
11_3_2008_0_54_59,99.08
11_3_2008_0_57_20,99.314
11_3_2008_0_59_41,99.205
11_3_2008_1_2_2,100.138
11_3_2008_1_4_23,99.855
11_3_2008_1_6_44,99.555
11_3_2008_1_9_5,99.385
11_3_2008_1_11_26,99.629
11_3_2008_1_13_47,100.304
11_3_2008_1_16_8,103.894
11_3_2008_1_18_29,107.508
11_3_2008_1_20_50,113.366
11_3_2008_1_23_11,115.333
11_3_2008_1_25_32,112.4
11_3_2008_1_27_53,116.104
11_3_2008_1_30_14,119.071
11_3_2008_1_32_35,117.088
11_3_2008_1_34_56,113.086
11_3_2008_1_37_18,109.806
11_3_2008_1_39_39,105.982
11_3_2008_1_41_60,103.411
11_3_2008_1_44_21,101.512
11_3_2008_1_46_42,101.231
11_3_2008_1_49_3,100.934
11_3_2008_1_51_24,100.418
11_3_2008_1_53_45,99.668
11_3_2008_1_56_6,99.67
11_3_2008_1_58_27,99.703
11_3_2008_2_0_48,99.944
11_3_2008_2_3_9,99.957
11_3_2008_2_5_30,99.555
11_3_2008_2_7_51,99.686
11_3_2008_2_10_12,99.693
11_3_2008_2_12_33,99.494
11_3_2008_2_14_54,98.974
11_3_2008_2_17_15,98.856
11_3_2008_2_19_36,98.844
11_3_2008_2_21_57,99.195
11_3_2008_2_24_18,100.852
11_3_2008_2_26_39,101.668
11_3_2008_2_28_60,101.341
11_3_2008_2_31_21,101.17
11_3_2008_2_33_42,100.682
11_3_2008_2_36_3,99.989
11_3_2008_2_38_24,100.505
11_3_2008_2_40_45,100.397
11_3_2008_2_43_6,100.299
11_3_2008_2_45_27,100.712
11_3_2008_2_47_48,100.695
11_3_2008_2_50_9,100.427
11_3_2008_2_52_30,100.43
11_3_2008_2_54_51,101.095
11_3_2008_2_57_12,101.698
11_3_2008_2_59_33,100.293
11_3_2008_3_1_54,100.113
11_3_2008_3_4_15,100.269
11_3_2008_3_6_36,100.842
11_3_2008_3_8_57,100.374
11_3_2008_3_11_18,100.332
11_3_2008_3_13_39,100.413
11_3_2008_3_15_60,100.12
11_3_2008_3_18_21,100.099
11_3_2008_3_20_42,100.067
11_3_2008_3_23_3,100.465
11_3_2008_3_25_24,103.675
11_3_2008_3_27_45,110.762
11_3_2008_3_30_6,112.65
11_3_2008_3_32_27,116.196
11_3_2008_3_34_48,110.795
11_3_2008_3_37_9,109.947
11_3_2008_3_39_30,107.641
11_3_2008_3_41_51,102.986
11_3_2008_3_44_12,100.861
11_3_2008_3_46_33,100.606
11_3_2008_3_48_54,100.446
11_3_2008_3_51_15,100.082
11_3_2008_3_53_36,100.07
11_3_2008_3_55_57,100.127
11_3_2008_3_58_18,100.039
11_3_2008_4_0_39,99.983
11_3_2008_4_3_0,100.176
11_3_2008_4_5_21,100.081
11_3_2008_4_7_42,100.041
11_3_2008_4_10_3,100.017
11_3_2008_4_12_24,100.144
11_3_2008_4_14_45,100.279
11_3_2008_4_17_6,100.372
11_3_2008_4_19_27,100.4
11_3_2008_4_21_48,100.415
11_3_2008_4_24_9,100.247
11_3_2008_4_26_30,100.399
11_3_2008_4_28_51,100.408
11_3_2008_4_31_12,100.366
11_3_2008_4_33_33,100.47
11_3_2008_4_35_54,100.674
11_3_2008_4_38_15,100.882
11_3_2008_4_40_36,101.938
11_3_2008_4_42_57,109.099
11_3_2008_4_45_18,112.873
11_3_2008_4_47_39,117.822
11_3_2008_4_50_0,116.169
11_3_2008_4_52_21,116.247
11_3_2008_4_54_42,117.992
11_3_2008_4_57_3,117.78
11_3_2008_4_59_24,113.716
11_3_2008_5_1_45,110.612
11_3_2008_5_4_6,108.073
11_3_2008_5_6_27,104.484
11_3_2008_5_8_48,102.981
11_3_2008_5_11_9,102.504
11_3_2008_5_13_30,101.584
11_3_2008_5_15_51,100.607
11_3_2008_5_18_12,100.308
11_3_2008_5_20_33,100.48
11_3_2008_5_22_54,100.322
11_3_2008_5_25_15,100.184
11_3_2008_5_27_36,100.165
11_3_2008_5_29_57,100.13
11_3_2008_5_32_18,100.067
11_3_2008_5_34_39,100.034
11_3_2008_5_37_0,99.951
11_3_2008_5_39_21,99.915
11_3_2008_5_41_42,99.989
11_3_2008_5_44_3,99.974
11_3_2008_5_46_24,99.746
11_3_2008_5_48_45,99.643
11_3_2008_5_51_6,99.633
11_3_2008_5_53_27,99.534
11_3_2008_5_55_48,99.525
11_3_2008_5_58_9,99.47
11_3_2008_6_0_30,99.459
11_3_2008_6_2_51,99.352
11_3_2008_6_5_12,99.385
11_3_2008_6_7_33,99.326
11_3_2008_6_9_54,99.381
11_3_2008_6_12_15,99.256
11_3_2008_6_14_36,99.668
11_3_2008_6_16_57,99.755
11_3_2008_6_19_18,99.735
11_3_2008_6_21_39,99.932
11_3_2008_6_23_60,99.707
11_3_2008_6_26_21,99.699
11_3_2008_6_28_42,99.993
11_3_2008_6_31_3,99.695
11_3_2008_6_33_24,99.947
11_3_2008_6_35_45,99.772
11_3_2008_6_38_6,99.533
11_3_2008_6_40_27,99.537
11_3_2008_6_42_48,99.422
11_3_2008_6_45_9,99.547
11_3_2008_6_47_30,99.737
11_3_2008_6_49_51,99.734
11_3_2008_6_52_12,99.7
11_3_2008_6_54_33,99.841
11_3_2008_6_56_54,99.383
11_3_2008_6_59_15,99.387
11_3_2008_7_1_36,99.393
11_3_2008_7_3_57,99.533
11_3_2008_7_6_18,99.575
11_3_2008_7_8_39,99.422
11_3_2008_7_10_60,99.381
11_3_2008_7_13_21,99.415
11_3_2008_7_15_42,99.46
11_3_2008_7_18_3,99.29
11_3_2008_7_20_24,99.145
11_3_2008_7_22_45,98.98
11_3_2008_7_25_6,99.05
11_3_2008_7_27_27,98.894
11_3_2008_7_29_48,99.097
11_3_2008_7_32_9,99.255
11_3_2008_7_34_30,99.488
11_3_2008_7_36_52,100.281
11_3_2008_7_39_13,100.549
11_3_2008_7_41_34,106.239
11_3_2008_7_43_55,107.997
11_3_2008_7_46_16,106.893
11_3_2008_7_48_37,106.989
11_3_2008_7_50_58,107.169
11_3_2008_7_53_19,104.827
11_3_2008_7_55_40,103.913
11_3_2008_7_58_1,104.958
11_3_2008_8_0_22,105.219
11_3_2008_8_2_43,105.442
11_3_2008_8_5_4,102.207
11_3_2008_8_7_25,102.333
11_3_2008_8_9_46,102.748
11_3_2008_8_12_7,104.27
11_3_2008_8_14_28,104.287
11_3_2008_8_16_49,106.772
11_3_2008_8_19_10,106.565
11_3_2008_8_21_31,107.653
11_3_2008_8_23_52,107.578
11_3_2008_8_26_13,108.834
11_3_2008_8_28_34,109.844
11_3_2008_8_30_55,110.958
11_3_2008_8_33_16,110.881
11_3_2008_8_35_37,110.981
11_3_2008_8_37_58,111.75
11_3_2008_8_40_19,109.533
11_3_2008_8_42_40,109.373
11_3_2008_8_45_1,108.181
11_3_2008_8_47_22,108.915
11_3_2008_8_49_43,111.76
11_3_2008_8_52_4,112.305
11_3_2008_8_54_25,113.866
11_3_2008_8_56_46,113.702
11_3_2008_8_59_7,114.151
11_3_2008_9_1_28,112.292
11_3_2008_9_3_49,114.311
11_3_2008_9_6_10,116.737
11_3_2008_9_8_31,115.646
11_3_2008_9_10_52,116.083
11_3_2008_9_13_13,114.33
11_3_2008_9_15_34,110.298
11_3_2008_9_17_55,110.001
11_3_2008_9_20_16,107.767
11_3_2008_9_22_37,105.246
11_3_2008_9_24_58,103.484
11_3_2008_9_27_19,104.402
11_3_2008_9_29_40,106.757
11_3_2008_9_32_1,107.438
11_3_2008_9_34_22,105.727
11_3_2008_9_36_43,105.25
11_3_2008_9_39_4,104.399
11_3_2008_9_41_25,102.007
11_3_2008_9_43_46,102.313
11_3_2008_9_46_7,102.935
11_3_2008_9_48_28,105.413
11_3_2008_9_50_49,102.601
11_3_2008_9_53_10,100.82
11_3_2008_9_55_31,103.905
11_3_2008_9_57_52,107.073
11_3_2008_10_0_13,106.128
11_3_2008_10_2_34,102.569
11_3_2008_10_4_55,102.335
11_3_2008_10_7_16,100.275
11_3_2008_10_9_37,99.906
11_3_2008_10_11_58,101.418
11_3_2008_10_14_19,103.985
11_3_2008_10_16_40,106.58
11_3_2008_10_19_1,112.345
11_3_2008_10_21_22,112.647
11_3_2008_10_23_43,110.758
11_3_2008_10_26_4,108.613
11_3_2008_10_28_25,109.048
11_3_2008_10_30_46,105.219
11_3_2008_10_33_7,103.003
11_3_2008_10_35_28,101.115
11_3_2008_10_37_49,99.553
11_3_2008_10_40_10,99.764
11_3_2008_10_42_31,100.607
11_3_2008_10_44_52,103.652
11_3_2008_10_47_13,109.781
11_3_2008_10_49_34,116.812
11_3_2008_10_51_55,122.164
11_3_2008_10_54_16,121.475
11_3_2008_10_56_37,119.508
11_3_2008_10_58_58,118.797
11_3_2008_11_1_19,112.891
11_3_2008_11_3_40,107.949
11_3_2008_11_6_1,102.082
11_3_2008_11_8_22,100.248
11_3_2008_11_10_43,100.138
11_3_2008_11_13_4,100.128
11_3_2008_11_15_25,99.647
11_3_2008_11_17_46,99.332
11_3_2008_11_20_7,99.403
11_3_2008_11_22_28,99.834
11_3_2008_11_24_49,100.036
11_3_2008_11_27_10,100.016
11_3_2008_11_29_31,100.037
11_3_2008_11_31_52,99.807
11_3_2008_11_34_13,99.524
11_3_2008_11_36_34,99.345
11_3_2008_11_38_55,99.247
11_3_2008_11_41_16,99.357
11_3_2008_11_43_37,99.269
11_3_2008_11_45_58,99.844
11_3_2008_11_48_19,102.724
11_3_2008_11_50_40,102.87
11_3_2008_11_53_1,107.266
11_3_2008_11_55_22,104.51
11_3_2008_11_57_43,101.712
11_3_2008_12_0_4,112.285
11_3_2008_12_2_25,110.425
11_3_2008_12_4_46,104.64
11_3_2008_12_7_7,101.879
11_3_2008_12_9_28,101.25
11_3_2008_12_11_49,100.418
11_3_2008_12_14_10,100.237
11_3_2008_12_16_31,99.149
11_3_2008_12_18_52,99.307
11_3_2008_12_21_13,100.632
11_3_2008_12_23_34,100.198
11_3_2008_12_25_55,103.931
11_3_2008_12_28_16,105.73
11_3_2008_12_30_37,122.544
11_3_2008_12_32_58,105.171
11_3_2008_12_35_19,105.349
11_3_2008_12_37_40,105.013
11_3_2008_12_40_1,107.129
11_3_2008_12_42_22,108.579
11_3_2008_12_44_43,109.662
11_3_2008_12_47_4,107.824
11_3_2008_12_49_25,105.261
11_3_2008_12_51_46,102.381
11_3_2008_12_54_7,100.951
11_3_2008_12_56_28,102.34
11_3_2008_12_58_49,103.894
11_3_2008_13_1_10,106.344
11_3_2008_13_3_31,104.786
11_3_2008_13_5_52,105.504
11_3_2008_13_8_13,105.213
11_3_2008_13_10_34,105.139
11_3_2008_13_12_55,103.124
11_3_2008_13_15_16,102.951
11_3_2008_13_17_37,102.396
11_3_2008_13_19_58,100.004
11_3_2008_13_22_19,100.364
11_3_2008_13_24_40,100.777
11_3_2008_13_27_1,102.096
11_3_2008_13_29_22,102.062
11_3_2008_13_31_43,100.714
11_3_2008_13_34_5,99.935
11_3_2008_13_36_26,99.332
11_3_2008_13_38_47,99.072
11_3_2008_13_41_8,99.452
11_3_2008_13_43_29,98.886
11_3_2008_13_45_50,98.885
11_3_2008_13_48_11,98.867
11_3_2008_13_50_32,99.149
11_3_2008_13_52_53,99.283
11_3_2008_13_55_14,99.297
11_3_2008_13_57_35,98.877
11_3_2008_13_59_56,98.756
11_3_2008_14_2_17,99.086
11_3_2008_14_4_38,98.847
11_3_2008_14_6_59,98.91
11_3_2008_14_9_20,99.141
11_3_2008_14_11_41,98.888
11_3_2008_14_14_2,98.976
11_3_2008_14_16_23,98.751
11_3_2008_14_18_44,98.656
11_3_2008_14_21_5,98.681
11_3_2008_14_23_26,98.694
11_3_2008_14_25_47,98.759
11_3_2008_14_28_8,98.811
11_3_2008_14_30_29,98.796
11_3_2008_14_32_50,98.741
11_3_2008_14_35_11,98.779
11_3_2008_14_37_32,98.759
11_3_2008_14_39_53,98.759
11_3_2008_14_42_14,98.669
11_3_2008_14_44_35,98.665
11_3_2008_14_46_56,98.64
11_3_2008_14_49_17,98.638
11_3_2008_14_51_38,98.646
11_3_2008_14_53_59,98.54
11_3_2008_14_56_20,98.668
11_3_2008_14_58_41,98.578
11_3_2008_15_1_2,98.556
11_3_2008_15_3_23,98.555
11_3_2008_15_5_44,98.658
11_3_2008_15_8_5,98.614
11_3_2008_15_10_26,98.774
11_3_2008_15_12_47,99.276
11_3_2008_15_15_8,100.314
11_3_2008_15_17_29,101.143
11_3_2008_15_19_50,103.118
11_3_2008_15_22_11,106.035
11_3_2008_15_24_32,111.865
11_3_2008_15_26_53,114.544
11_3_2008_15_29_14,100.441
11_3_2008_15_31_35,100.387
11_3_2008_15_33_56,101.555
11_3_2008_15_36_17,101.515
11_3_2008_15_38_38,102.651
11_3_2008_15_40_59,103.343
11_3_2008_15_43_20,104.641
11_3_2008_15_45_41,107.285
11_3_2008_15_48_2,109.349
11_3_2008_15_50_23,109.6
11_3_2008_15_52_44,109.343
11_3_2008_15_55_5,109.659
11_3_2008_15_57_26,111.737
11_3_2008_15_59_47,111.161
11_3_2008_16_2_8,110.554
11_3_2008_16_4_29,109.496
11_3_2008_16_6_50,111.881
11_3_2008_16_9_11,115.646
11_3_2008_16_11_32,116.364
11_3_2008_16_13_53,117.117
11_3_2008_16_16_14,122.082
11_3_2008_16_18_35,125.106
11_3_2008_16_20_56,125.506
11_3_2008_16_23_17,124.932
11_3_2008_16_25_38,123.641
11_3_2008_16_27_59,125.062
11_3_2008_16_30_20,125.577
11_3_2008_16_32_41,125.726
11_3_2008_16_35_2,122.91
11_3_2008_16_37_23,121.292
11_3_2008_16_39_44,120.478
11_3_2008_16_42_5,118.57
11_3_2008_16_44_26,116.11
11_3_2008_16_46_47,113.811
11_3_2008_16_49_8,113.15
11_3_2008_16_51_29,110.963
11_3_2008_16_53_50,108.389
11_3_2008_16_56_11,107.523
11_3_2008_16_58_32,106.279
11_3_2008_17_0_53,105.558
11_3_2008_17_3_14,105.037
11_3_2008_17_5_35,105.767
11_3_2008_17_7_56,111.778
11_3_2008_17_10_17,116.508
11_3_2008_17_12_38,120.687
11_3_2008_17_14_59,121.604
11_3_2008_17_17_20,119.818
11_3_2008_17_19_41,118.303
11_3_2008_17_22_2,118.269
11_3_2008_17_24_23,113.698
11_3_2008_17_26_44,106.869
11_3_2008_17_29_5,103.428
11_3_2008_17_31_26,103.447
11_3_2008_17_33_47,105.441
11_3_2008_17_36_8,109.781
11_3_2008_17_38_29,113.779
11_3_2008_17_40_50,116.622
11_3_2008_17_43_11,116.64
11_3_2008_17_45_32,115.862
11_3_2008_17_47_53,116.831
11_3_2008_17_50_14,111.605
11_3_2008_17_52_35,107.607
11_3_2008_17_54_56,105.927
11_3_2008_17_57_17,105.777
11_3_2008_17_59_38,108.229
11_3_2008_18_1_59,109.346
11_3_2008_18_4_20,111.344
11_3_2008_18_6_41,112.809
11_3_2008_18_9_2,113.219
11_3_2008_18_11_23,113.347
11_3_2008_18_13_44,115.178
11_3_2008_18_16_5,114.588
11_3_2008_18_18_26,113.581
11_3_2008_18_20_47,113.617
11_3_2008_18_23_8,113.541
11_3_2008_18_25_29,116.321
11_3_2008_18_27_50,116.292
11_3_2008_18_30_11,116.547
11_3_2008_18_32_32,114.738
11_3_2008_18_34_53,113.898
11_3_2008_18_37_14,113.232
11_3_2008_18_39_35,114.095
11_3_2008_18_41_56,114.792
11_3_2008_18_44_17,113.699
11_3_2008_18_46_38,111.458
11_3_2008_18_48_59,108.775
11_3_2008_18_51_20,107.166
11_3_2008_18_53_41,107
11_3_2008_18_56_2,104.467
11_3_2008_18_58_23,102.246
11_3_2008_19_0_44,100.191
11_3_2008_19_3_5,100.247
11_3_2008_19_5_26,101.579
11_3_2008_19_7_47,101.372
11_3_2008_19_10_8,101.377
11_3_2008_19_12_29,100.856
11_3_2008_19_14_50,101.071
11_3_2008_19_17_11,100.96
11_3_2008_19_19_32,101.124
11_3_2008_19_21_53,101.307
11_3_2008_19_24_14,101.01
11_3_2008_19_26_35,100.958
11_3_2008_19_28_56,102.006
11_3_2008_19_31_17,101.999
11_3_2008_19_33_39,102.932
11_3_2008_19_36_0,103.409
11_3_2008_19_38_21,102.411
11_3_2008_19_40_42,101.591
11_3_2008_19_43_3,100.928
11_3_2008_19_45_24,100.926
11_3_2008_19_47_45,101.022
11_3_2008_19_50_6,100.865
11_3_2008_19_52_27,100.947
11_3_2008_19_54_48,101.908
11_3_2008_19_57_9,102.289
11_3_2008_19_59_30,101.881
11_3_2008_20_1_51,102.598
11_3_2008_20_4_12,103.835
11_3_2008_20_6_33,104.788
11_3_2008_20_8_54,104.77
11_3_2008_20_11_15,103.874
11_3_2008_20_13_36,103.777
11_3_2008_20_15_57,103.288
11_3_2008_20_18_18,102.358
11_3_2008_20_20_39,102.097
11_3_2008_20_23_0,102.675
11_3_2008_20_25_21,102.644
11_3_2008_20_27_42,103.355
11_3_2008_20_30_3,104.459
11_3_2008_20_32_24,104.429
11_3_2008_20_34_45,105.855
11_3_2008_20_37_6,107.515
11_3_2008_20_39_27,106.11
11_3_2008_20_41_48,105.91
11_3_2008_20_44_9,105.81
11_3_2008_20_46_30,105.275
11_3_2008_20_48_51,105.672
11_3_2008_20_51_12,104.98
11_3_2008_20_53_33,106.218
11_3_2008_20_55_54,105.062
11_3_2008_20_58_15,104.649
11_3_2008_21_0_36,103.372
11_3_2008_21_2_57,103.381
11_3_2008_21_5_18,104.72
11_3_2008_21_7_39,104.125
11_3_2008_21_10_0,104.445
11_3_2008_21_12_21,104.096
11_3_2008_21_14_42,105.693
11_3_2008_21_17_3,103.481
11_3_2008_21_19_24,104.114
11_3_2008_21_21_45,104.071
11_3_2008_21_24_6,105.246
11_3_2008_21_26_27,104.751
11_3_2008_21_28_48,104.983
11_3_2008_21_31_9,104.348
11_3_2008_21_33_30,104.66
11_3_2008_21_35_51,104.951
11_3_2008_21_38_12,105.573
11_3_2008_21_40_33,105.99
11_3_2008_21_42_54,108.05
11_3_2008_21_45_15,107.468
11_3_2008_21_47_36,107.886
11_3_2008_21_49_57,108.516
11_3_2008_21_52_18,106.573
11_3_2008_21_54_39,108.1
11_3_2008_21_56_60,108.807
11_3_2008_21_59_21,106.877
11_3_2008_22_1_42,109.048
11_3_2008_22_4_3,109.115
11_3_2008_22_6_24,109.613
11_3_2008_22_8_45,106.654
11_3_2008_22_11_6,106.281
11_3_2008_22_13_27,105.015
11_3_2008_22_15_48,104.775
11_3_2008_22_18_9,104.994
11_3_2008_22_20_30,105.379
11_3_2008_22_22_51,104.186
11_3_2008_22_25_12,104.21
11_3_2008_22_27_33,103.943
11_3_2008_22_29_54,103.339
11_3_2008_22_32_15,104.303
11_3_2008_22_34_36,103.611
11_3_2008_22_36_57,103.487
11_3_2008_22_39_18,103.342
11_3_2008_22_41_39,103.288
11_3_2008_22_43_60,103.675
11_3_2008_22_46_21,103.739
11_3_2008_22_48_42,103.799
11_3_2008_22_51_3,103.639
11_3_2008_22_53_24,103.34
11_3_2008_22_55_45,103.678
11_3_2008_22_58_6,104.201
11_3_2008_23_0_27,104.708
11_3_2008_23_2_48,105.627
11_3_2008_23_5_9,107.067
11_3_2008_23_7_30,108.128
11_3_2008_23_9_51,110.56
11_3_2008_23_12_12,114.443
11_3_2008_23_14_33,120.519
11_3_2008_23_16_54,126.464
11_3_2008_23_19_15,129.818
11_3_2008_23_21_36,127.382
11_3_2008_23_23_57,128.2
11_3_2008_23_26_18,125.913
11_3_2008_23_28_39,119.834
11_3_2008_23_30_60,117.134
11_3_2008_23_33_21,114.902
11_3_2008_23_35_42,112.286
11_3_2008_23_38_3,110.691
11_3_2008_23_40_24,109.051
11_3_2008_23_42_45,107.979
11_3_2008_23_45_6,107.275
11_3_2008_23_47_27,106.886
11_3_2008_23_49_48,106.848
11_3_2008_23_52_9,107.241
11_3_2008_23_54_30,107.06
11_3_2008_23_56_51,106.716
11_3_2008_23_59_12,106.282
11_4_2008_0_1_33,106.391
11_4_2008_0_3_54,106.581
11_4_2008_0_6_15,107.038
11_4_2008_0_8_36,106.873
11_4_2008_0_10_57,106.433
11_4_2008_0_13_18,106.489
11_4_2008_0_15_39,106.559
11_4_2008_0_18_0,106.464
11_4_2008_0_20_21,106.839
11_4_2008_0_22_42,105.88
11_4_2008_0_25_3,105.667
11_4_2008_0_27_24,105.973
11_4_2008_0_29_45,106.917
11_4_2008_0_32_6,105.885
11_4_2008_0_34_27,105.621
11_4_2008_0_36_48,105.751
11_4_2008_0_39_9,106.426
11_4_2008_0_41_30,106.484
11_4_2008_0_43_51,106.694
11_4_2008_0_46_12,106.432
11_4_2008_0_48_33,107.394
11_4_2008_0_50_54,109.108
11_4_2008_0_53_15,108.528
11_4_2008_0_55_36,109.168
11_4_2008_0_57_57,108.275
11_4_2008_1_0_18,106.864
11_4_2008_1_2_39,106.437
11_4_2008_1_5_0,105.835
11_4_2008_1_7_21,106.118
11_4_2008_1_9_42,106.234
11_4_2008_1_12_3,106.569
11_4_2008_1_14_24,106.416
11_4_2008_1_16_45,106.548
11_4_2008_1_19_6,106.77
11_4_2008_1_21_27,105.686
11_4_2008_1_23_48,105.332
11_4_2008_1_26_9,104.572
11_4_2008_1_28_30,104.272
11_4_2008_1_30_51,103.665
11_4_2008_1_33_13,103.373
11_4_2008_1_35_34,103.383
11_4_2008_1_37_55,104.18
11_4_2008_1_40_16,106.104
11_4_2008_1_42_37,105.711
11_4_2008_1_44_58,105.07
11_4_2008_1_47_19,105.344
11_4_2008_1_49_40,105.456
11_4_2008_1_52_1,105.611
11_4_2008_1_54_22,105.985
11_4_2008_1_56_43,105.174
11_4_2008_1_59_4,106.264
11_4_2008_2_1_25,108.817
11_4_2008_2_3_46,113.87
11_4_2008_2_6_7,118.532
11_4_2008_2_8_28,121.126
11_4_2008_2_10_49,120.656
11_4_2008_2_13_10,118.996
11_4_2008_2_15_31,116.522
11_4_2008_2_17_52,113.838
11_4_2008_2_20_13,113.711
11_4_2008_2_22_34,111.647
11_4_2008_2_24_55,109.859
11_4_2008_2_27_16,110.084
11_4_2008_2_29_37,110.08
11_4_2008_2_31_58,107.319
11_4_2008_2_34_19,107.228
11_4_2008_2_36_40,106.87
11_4_2008_2_39_1,106.585
11_4_2008_2_41_22,106.287
11_4_2008_2_43_43,106.326
11_4_2008_2_46_4,106.438
11_4_2008_2_48_25,106.065
11_4_2008_2_50_46,105.838
11_4_2008_2_53_7,105.577
11_4_2008_2_55_28,105.006
11_4_2008_2_57_49,105.072
11_4_2008_3_0_10,105.411
11_4_2008_3_2_31,105.68
11_4_2008_3_4_52,105.393
11_4_2008_3_7_13,105.746
11_4_2008_3_9_34,105.983
11_4_2008_3_11_55,105.67
11_4_2008_3_14_16,106.816
11_4_2008_3_16_37,108.51
11_4_2008_3_18_58,111.365
11_4_2008_3_21_19,116.362
11_4_2008_3_23_40,120.236
11_4_2008_3_26_1,126.54
11_4_2008_3_28_22,125.723
11_4_2008_3_30_43,126.901
11_4_2008_3_33_4,124.321
11_4_2008_3_35_25,120.991
11_4_2008_3_37_46,117.294
11_4_2008_3_40_7,114.461
11_4_2008_3_42_28,111.044
11_4_2008_3_44_49,109.268
11_4_2008_3_47_10,108.53
11_4_2008_3_49_31,107.212
11_4_2008_3_51_52,106.792
11_4_2008_3_54_13,107.057
11_4_2008_3_56_34,105.908
11_4_2008_3_58_55,106.432
11_4_2008_4_1_16,107.628
11_4_2008_4_3_37,107.398
11_4_2008_4_5_58,109.982
11_4_2008_4_8_19,116.23
11_4_2008_4_10_40,120.615
11_4_2008_4_13_1,122.46
11_4_2008_4_15_22,123.752
11_4_2008_4_17_43,121.966
11_4_2008_4_20_4,123.326
11_4_2008_4_22_25,122.993
11_4_2008_4_24_46,123.418
11_4_2008_4_27_7,121.8
11_4_2008_4_29_28,120.82
11_4_2008_4_31_49,115.812
11_4_2008_4_34_10,114.318
11_4_2008_4_36_31,112.65
11_4_2008_4_38_52,110.12
11_4_2008_4_41_13,105.837
11_4_2008_4_43_34,105.655
11_4_2008_4_45_55,103.499
11_4_2008_4_48_16,102.127
11_4_2008_4_50_37,102.476
11_4_2008_4_52_58,102.545
11_4_2008_4_55_19,101.464
11_4_2008_4_57_40,101.18
11_4_2008_5_0_1,102.816
11_4_2008_5_2_22,106.94
11_4_2008_5_4_43,110.318
11_4_2008_5_7_4,109.223
11_4_2008_5_9_25,106.332
11_4_2008_5_11_46,105.58
11_4_2008_5_14_7,102.594
11_4_2008_5_16_28,100.931
11_4_2008_5_18_49,100.905
11_4_2008_5_21_10,100.446
11_4_2008_5_23_31,100.383
11_4_2008_5_25_52,100.732
11_4_2008_5_28_13,100.87
11_4_2008_5_30_34,100.988
11_4_2008_5_32_55,100.642
11_4_2008_5_35_16,100.295
11_4_2008_5_37_37,100.282
11_4_2008_5_39_58,100.185
11_4_2008_5_42_19,100.321
11_4_2008_5_44_40,100.332
11_4_2008_5_47_1,100.453
11_4_2008_5_49_22,100.599
11_4_2008_5_51_43,100.854
11_4_2008_5_54_4,101.342
11_4_2008_5_56_25,102.254
11_4_2008_5_58_46,103.4
11_4_2008_6_1_7,104.076
11_4_2008_6_3_28,104.202
11_4_2008_6_5_49,104.8
11_4_2008_6_8_10,104.442
11_4_2008_6_10_31,104.554
11_4_2008_6_12_52,104.31
11_4_2008_6_15_13,104.706
11_4_2008_6_17_34,104.217
11_4_2008_6_19_55,104.417
11_4_2008_6_22_16,103.296
11_4_2008_6_24_37,102.409
11_4_2008_6_26_58,101.83
11_4_2008_6_29_19,102.634
11_4_2008_6_31_40,104.363
11_4_2008_6_34_1,103.172
11_4_2008_6_36_22,102.687
11_4_2008_6_38_43,102.113
11_4_2008_6_41_4,101.903
11_4_2008_6_43_25,101.391
11_4_2008_6_45_46,100.799
11_4_2008_6_48_7,100.606
11_4_2008_6_50_28,100.601
11_4_2008_6_52_49,100.553
11_4_2008_6_55_10,100.45
11_4_2008_6_57_31,100.553
11_4_2008_6_59_52,100.629
11_4_2008_7_2_13,100.71
11_4_2008_7_4_34,100.803
11_4_2008_7_6_55,101.034
11_4_2008_7_9_16,101.4
11_4_2008_7_11_37,101.333
11_4_2008_7_13_58,101.707
11_4_2008_7_16_19,102.18
11_4_2008_7_18_40,102.888
11_4_2008_7_21_1,104.252
11_4_2008_7_23_22,105.739
11_4_2008_7_25_43,107.8
11_4_2008_7_28_4,111.324
11_4_2008_7_30_25,118.688
11_4_2008_7_32_47,121.099
11_4_2008_7_35_8,125.067
11_4_2008_7_37_29,126.931
11_4_2008_7_39_50,124.691
11_4_2008_7_42_11,119.6
11_4_2008_7_44_32,120.957
11_4_2008_7_46_53,116.89
11_4_2008_7_49_14,114.304
11_4_2008_7_51_35,113.523
11_4_2008_7_53_56,108.545
11_4_2008_7_56_17,103.77
11_4_2008_7_58_38,102.826
11_4_2008_8_0_59,102.716
11_4_2008_8_3_20,102.37
11_4_2008_8_5_41,102.285
11_4_2008_8_8_2,104.21
11_4_2008_8_10_23,106.436
11_4_2008_8_12_44,109.583
11_4_2008_8_15_5,113.168
11_4_2008_8_17_26,116.276
11_4_2008_8_19_47,117.336
11_4_2008_8_22_8,118.496
11_4_2008_8_24_29,117.574
11_4_2008_8_26_50,116.616
11_4_2008_8_29_11,117.401
11_4_2008_8_31_32,116.737
11_4_2008_8_33_53,116.433
11_4_2008_8_36_14,114.142
11_4_2008_8_38_35,111.275
11_4_2008_8_40_56,110.495
11_4_2008_8_43_17,108.305
11_4_2008_8_45_38,106.952
11_4_2008_8_47_59,105.466
11_4_2008_8_50_20,104.488
11_4_2008_8_52_41,104.318
11_4_2008_8_55_2,104.311
11_4_2008_8_57_23,104.723
11_4_2008_8_59_44,104.749
11_4_2008_9_2_5,104.979
11_4_2008_9_4_26,105.693
11_4_2008_9_6_47,106.647
11_4_2008_9_9_8,106.568
11_4_2008_9_11_29,106.241
11_4_2008_9_13_50,106.34
11_4_2008_9_16_11,106.74
11_4_2008_9_18_32,106.843
11_4_2008_9_20_53,107.481
11_4_2008_9_23_14,107.493
11_4_2008_9_25_35,107.748
11_4_2008_9_27_56,107.281
11_4_2008_9_30_17,106.785
11_4_2008_9_32_38,105.789
11_4_2008_9_34_59,105.521
11_4_2008_9_37_20,104.753
11_4_2008_9_39_41,103.977
11_4_2008_9_42_2,103.965
11_4_2008_9_44_23,103.363
11_4_2008_9_46_44,102.626
11_4_2008_9_49_5,102.938
11_4_2008_9_51_26,103.073
11_4_2008_9_53_47,102.889
11_4_2008_9_56_8,103.683
11_4_2008_9_58_29,103.619
11_4_2008_10_0_50,103.212
11_4_2008_10_3_11,103.982
11_4_2008_10_5_32,103.559
11_4_2008_10_7_53,103.548
11_4_2008_10_10_14,103.988
11_4_2008_10_12_35,104.271
11_4_2008_10_14_56,104.106
11_4_2008_10_17_17,104.453
11_4_2008_10_19_38,104.467
11_4_2008_10_21_59,105.64
11_4_2008_10_24_20,105.01
11_4_2008_10_26_41,103.662
11_4_2008_10_29_2,103.733
11_4_2008_10_31_23,104.657
11_4_2008_10_33_44,103.995
11_4_2008_10_36_5,104.068
11_4_2008_10_38_26,104.434
11_4_2008_10_40_47,105.302
11_4_2008_10_43_8,104.976
11_4_2008_10_45_29,105.731
11_4_2008_10_47_50,106.001
11_4_2008_10_50_11,106.169
11_4_2008_10_52_32,107.089
11_4_2008_10_54_53,107.164
11_4_2008_10_57_14,107.153
11_4_2008_10_59_35,107.606
11_4_2008_11_1_56,109.153
11_4_2008_11_4_17,110.336
11_4_2008_11_6_38,111.674
11_4_2008_11_8_59,113.417
11_4_2008_11_11_20,112.273
11_4_2008_11_13_41,113.01
11_4_2008_11_16_2,113.082
11_4_2008_11_18_23,114.212
11_4_2008_11_20_44,112.367
11_4_2008_11_23_5,112.811
11_4_2008_11_25_26,112.83
11_4_2008_11_27_47,113.624
11_4_2008_11_30_8,115.228
11_4_2008_11_32_29,114.745
11_4_2008_11_34_50,116.292
11_4_2008_11_37_11,117.251
11_4_2008_11_39_32,119.994
11_4_2008_11_41_53,119.639
11_4_2008_11_44_14,117.714
11_4_2008_11_46_35,118.679
11_4_2008_11_48_56,123.858
11_4_2008_11_51_17,127.987
11_4_2008_11_53_38,127.367
11_4_2008_11_55_59,125.673
11_4_2008_11_58_20,119.699
11_4_2008_12_0_41,114.268
11_4_2008_12_3_2,110.972
11_4_2008_12_5_23,110.096
11_4_2008_12_7_44,111.133
11_4_2008_12_10_5,108.035
11_4_2008_12_12_26,108.028
11_4_2008_12_14_47,107.75
11_4_2008_12_17_8,107.551
11_4_2008_12_19_29,107.729
11_4_2008_12_21_50,107.422
11_4_2008_12_24_11,107.265
11_4_2008_12_26_32,106.394
11_4_2008_12_28_53,106.745
11_4_2008_12_31_14,105.757
11_4_2008_12_33_35,105.363
11_4_2008_12_35_56,105.949
11_4_2008_12_38_17,106.364
11_4_2008_12_40_38,106.127
11_4_2008_12_42_59,106.41
11_4_2008_12_45_20,107.882
11_4_2008_12_47_41,108.327
11_4_2008_12_50_2,107.981
11_4_2008_12_52_23,108.464
11_4_2008_12_54_44,108.506
11_4_2008_12_57_5,107.782
11_4_2008_12_59_26,107.505
11_4_2008_13_1_47,107.283
11_4_2008_13_4_8,107.637
11_4_2008_13_6_29,109.449
11_4_2008_13_8_50,111.881
11_4_2008_13_11_11,112.445
11_4_2008_13_13_32,111.637
11_4_2008_13_15_53,111.989
11_4_2008_13_18_14,109.33
11_4_2008_13_20_35,109.155
11_4_2008_13_22_56,108.973
11_4_2008_13_25_17,107.35
11_4_2008_13_27_38,107.139
11_4_2008_13_29_59,106.798
11_4_2008_13_32_20,106.699
11_4_2008_13_34_42,106.654
11_4_2008_13_37_3,106.447
11_4_2008_13_39_24,105.883
11_4_2008_13_41_45,106.118
11_4_2008_13_44_6,106.812
11_4_2008_13_46_27,107.16
11_4_2008_13_48_48,108.023
11_4_2008_13_51_9,114.701
11_4_2008_13_53_30,122.128
11_4_2008_13_55_51,124.663
11_4_2008_13_58_12,120.899
11_4_2008_14_0_33,116.627
11_4_2008_14_2_54,112.411
11_4_2008_14_5_15,110.397
11_4_2008_14_7_36,109.165
11_4_2008_14_9_57,107.802
11_4_2008_14_12_18,106.583
11_4_2008_14_14_39,106.217
11_4_2008_14_16_60,107.118
11_4_2008_14_19_21,107.329
11_4_2008_14_21_42,107.741
11_4_2008_14_24_3,107.563
11_4_2008_14_26_24,108.34
11_4_2008_14_28_45,107.868
11_4_2008_14_31_6,108.291
11_4_2008_14_33_27,108.263
11_4_2008_14_35_48,109.012
11_4_2008_14_38_9,109.277
11_4_2008_14_40_30,108.929
11_4_2008_14_42_51,108.483
11_4_2008_14_45_12,108.456
11_4_2008_14_47_33,107.951
11_4_2008_14_49_54,107.758
11_4_2008_14_52_15,109.388
11_4_2008_14_54_36,113.819
11_4_2008_14_56_57,113.974
11_4_2008_14_59_18,113.271
11_4_2008_15_1_39,111.804
11_4_2008_15_3_60,111.64
11_4_2008_15_6_21,112.945
11_4_2008_15_8_42,112.541
11_4_2008_15_11_3,111.651
11_4_2008_15_13_24,112.181
11_4_2008_15_15_45,110.862
11_4_2008_15_18_6,110.195
11_4_2008_15_20_27,109.709
11_4_2008_15_22_48,108.951
11_4_2008_15_25_9,108.572
11_4_2008_15_27_30,107.967
11_4_2008_15_29_51,108.132
11_4_2008_15_32_12,107.906
11_4_2008_15_34_33,108.267
11_4_2008_15_36_54,108.594
11_4_2008_15_39_15,108.238
11_4_2008_15_41_36,107.897
11_4_2008_15_43_57,107.61
11_4_2008_15_46_18,108.043
11_4_2008_15_48_39,107.983
11_4_2008_15_51_0,107.58
11_4_2008_15_53_21,107.44
11_4_2008_15_55_42,107.386
11_4_2008_15_58_3,107.096
11_4_2008_16_0_24,107.742
11_4_2008_16_2_45,107.08
11_4_2008_16_5_6,107.522
11_4_2008_16_7_27,108.067
11_4_2008_16_9_48,109.645
11_4_2008_16_12_9,116.928
11_4_2008_16_14_30,119.931
11_4_2008_16_16_51,117.651
11_4_2008_16_19_12,116.984
11_4_2008_16_21_33,118.189
11_4_2008_16_23_54,118.616
11_4_2008_16_26_15,118.873
11_4_2008_16_28_36,115.346
11_4_2008_16_30_57,112.53
11_4_2008_16_33_18,111.158
11_4_2008_16_35_39,110.922
11_4_2008_16_38_0,110.63
11_4_2008_16_40_21,108.322
11_4_2008_16_42_42,108.205
11_4_2008_16_45_3,107.89
11_4_2008_16_47_24,107.941
11_4_2008_16_49_45,107.499
11_4_2008_16_52_6,107.492
11_4_2008_16_54_27,107.682
11_4_2008_16_56_48,107.439
11_4_2008_16_59_9,107.676
11_4_2008_17_1_30,107.754
11_4_2008_17_3_51,107.886
11_4_2008_17_6_12,107.143
11_4_2008_17_8_33,107.536
11_4_2008_17_10_54,106.956
11_4_2008_17_13_15,107.015
11_4_2008_17_15_36,106.917
11_4_2008_17_17_57,106.852
11_4_2008_17_20_18,106.587
11_4_2008_17_22_39,106.447
11_4_2008_17_25_0,106.329
11_4_2008_17_27_21,105.979
11_4_2008_17_29_42,105.637
11_4_2008_17_32_3,105.791
11_4_2008_17_34_24,106.45
11_4_2008_17_36_45,107.399
11_4_2008_17_39_6,107.093
11_4_2008_17_41_27,106.167
11_4_2008_17_43_48,105.616
11_4_2008_17_46_9,106.29
11_4_2008_17_48_30,107.149
11_4_2008_17_50_51,107.401
11_4_2008_17_53_12,106.688
11_4_2008_17_55_33,107.401
11_4_2008_17_57_54,106.232
11_4_2008_18_0_15,106.719
11_4_2008_18_2_36,107.13
11_4_2008_18_4_57,106.943
11_4_2008_18_7_18,107.398
11_4_2008_18_9_39,106.592
11_4_2008_18_11_60,107.103
11_4_2008_18_14_21,106.728
11_4_2008_18_16_42,107.211
11_4_2008_18_19_3,107.814
11_4_2008_18_21_24,108.083
11_4_2008_18_23_45,107.755
11_4_2008_18_26_6,108.208
11_4_2008_18_28_27,108.373
11_4_2008_18_30_48,108.26
11_4_2008_18_33_9,108.086
11_4_2008_18_35_30,108.54
11_4_2008_18_37_51,107.711
11_4_2008_18_40_12,107.409
11_4_2008_18_42_33,108.135
11_4_2008_18_44_54,107.848
11_4_2008_18_47_15,107.291
11_4_2008_18_49_36,106.848
11_4_2008_18_51_57,106.378
11_4_2008_18_54_18,106.278
11_4_2008_18_56_39,106.506
11_4_2008_18_58_60,106.711
11_4_2008_19_1_21,107.521
11_4_2008_19_3_42,107.174
11_4_2008_19_6_3,106.875
11_4_2008_19_8_24,106.371
11_4_2008_19_10_45,106.69
11_4_2008_19_13_6,106.505
11_4_2008_19_15_27,106.732
11_4_2008_19_17_48,107.059
11_4_2008_19_20_9,106.37
11_4_2008_19_22_30,106.159
11_4_2008_19_24_51,106.109
11_4_2008_19_27_12,105.036
11_4_2008_19_29_33,104.674
11_4_2008_19_31_55,104.212
11_4_2008_19_34_16,104.401
11_4_2008_19_36_37,104.643
11_4_2008_19_38_58,104.863
11_4_2008_19_41_19,104.962
11_4_2008_19_43_40,105.709
11_4_2008_19_46_1,105.25
11_4_2008_19_48_22,105.147
11_4_2008_19_50_43,105.402
11_4_2008_19_53_4,106.241
11_4_2008_19_55_25,106.644
11_4_2008_19_57_46,107.77
11_4_2008_20_0_7,108.028
11_4_2008_20_2_28,108.492
11_4_2008_20_4_49,109.001
11_4_2008_20_7_10,109.243
11_4_2008_20_9_31,109.797
11_4_2008_20_11_52,110.701
11_4_2008_20_14_13,111.805
11_4_2008_20_16_34,112.032
11_4_2008_20_18_55,111.35
11_4_2008_20_21_16,111.265
11_4_2008_20_23_37,111.456
11_4_2008_20_25_58,115.13
11_4_2008_20_28_19,115.887
11_4_2008_20_30_40,116.749
11_4_2008_20_33_1,117.876
11_4_2008_20_35_22,116.683
11_4_2008_20_37_43,117.08
11_4_2008_20_40_4,118.506
11_4_2008_20_42_25,118.815
11_4_2008_20_44_46,117.286
11_4_2008_20_47_7,116.5
11_4_2008_20_49_28,116.436
11_4_2008_20_51_49,117.898
11_4_2008_20_54_10,115.367
11_4_2008_20_56_31,114.949
11_4_2008_20_58_52,111.256
11_4_2008_21_1_13,110.475
11_4_2008_21_3_34,110.428
11_4_2008_21_5_55,109.905
11_4_2008_21_8_16,107.761
11_4_2008_21_10_37,107.79
11_4_2008_21_12_58,105.672
11_4_2008_21_15_19,105.523
11_4_2008_21_17_40,105.913
11_4_2008_21_20_1,105.774
11_4_2008_21_22_22,106.954
11_4_2008_21_24_43,107.196
11_4_2008_21_27_4,106.987
11_4_2008_21_29_25,105.692
11_4_2008_21_31_46,104.967
11_4_2008_21_34_7,105.675
11_4_2008_21_36_28,107.819
11_4_2008_21_38_49,114.94
11_4_2008_21_41_10,117.108
11_4_2008_21_43_31,115.58
11_4_2008_21_45_52,117.595
11_4_2008_21_48_13,117.996
11_4_2008_21_50_34,116.76
11_4_2008_21_52_55,110.415
11_4_2008_21_55_16,111.292
11_4_2008_21_57_37,108.7
11_4_2008_21_59_58,106.285
11_4_2008_22_2_19,104.911
11_4_2008_22_4_40,103.846
11_4_2008_22_7_1,103.078
11_4_2008_22_9_22,104.357
11_4_2008_22_11_43,103.615
11_4_2008_22_14_4,103.882
11_4_2008_22_16_25,103.399
11_4_2008_22_18_46,103.1
11_4_2008_22_21_7,103.548
11_4_2008_22_23_28,104.28
11_4_2008_22_25_49,106.925
11_4_2008_22_28_10,115.323
11_4_2008_22_30_31,119.445
11_4_2008_22_32_52,119.254
11_4_2008_22_35_13,119.933
11_4_2008_22_37_34,120.53
11_4_2008_22_39_55,119.001
11_4_2008_22_42_16,115.601
11_4_2008_22_44_37,111.879
11_4_2008_22_46_58,109.823
11_4_2008_22_49_19,106.094
11_4_2008_22_51_40,104.843
11_4_2008_22_54_1,104.04
11_4_2008_22_56_22,104.265
11_4_2008_22_58_43,104.745
11_4_2008_23_1_4,105.147
11_4_2008_23_3_25,105.052
11_4_2008_23_5_46,104.501
11_4_2008_23_8_7,105.012
11_4_2008_23_10_28,106.861
11_4_2008_23_12_49,107.531
11_4_2008_23_15_10,109.211
11_4_2008_23_17_31,110.237
11_4_2008_23_19_52,110.359
11_4_2008_23_22_13,112.268
11_4_2008_23_24_34,111.205
11_4_2008_23_26_55,110.811
11_4_2008_23_29_16,110.782
11_4_2008_23_31_37,110.414
11_4_2008_23_33_58,110.921
11_4_2008_23_36_19,109.238
11_4_2008_23_38_40,110.517
11_4_2008_23_41_1,112.578
11_4_2008_23_43_22,120.068
11_4_2008_23_45_43,122.571
11_4_2008_23_48_4,119.892
11_4_2008_23_50_25,121.383
11_4_2008_23_52_46,120.015
11_4_2008_23_55_7,115.517
11_4_2008_23_57_28,111.846
11_4_2008_23_59_49,108.105
11_5_2008_0_2_10,103.397
11_5_2008_0_4_31,102.39
11_5_2008_0_6_52,101.627
11_5_2008_0_9_13,101.27
11_5_2008_0_11_34,101.532
11_5_2008_0_13_55,101.282
11_5_2008_0_16_16,99.865
11_5_2008_0_18_37,99.764
11_5_2008_0_20_58,99.99
11_5_2008_0_23_19,99.699
11_5_2008_0_25_40,99.586
11_5_2008_0_28_1,99.668
11_5_2008_0_30_22,99.885
11_5_2008_0_32_43,99.984
11_5_2008_0_35_4,100.005
11_5_2008_0_37_25,100.071
11_5_2008_0_39_46,99.973
11_5_2008_0_42_7,100.329
11_5_2008_0_44_28,100.615
11_5_2008_0_46_49,100.451
11_5_2008_0_49_10,100.34
11_5_2008_0_51_31,100.067
11_5_2008_0_53_52,100.349
11_5_2008_0_56_13,100.105
11_5_2008_0_58_34,100.209
11_5_2008_1_0_55,100.286
11_5_2008_1_3_16,100.422
11_5_2008_1_5_37,100.221
11_5_2008_1_7_58,100.386
11_5_2008_1_10_19,100.67
11_5_2008_1_12_40,100.636
11_5_2008_1_15_1,100.707
11_5_2008_1_17_22,100.114
11_5_2008_1_19_43,99.447
11_5_2008_1_22_4,99.457
11_5_2008_1_24_25,99.374
11_5_2008_1_26_46,99.542
11_5_2008_1_29_8,99.917
11_5_2008_1_31_29,99.62
11_5_2008_1_33_50,99.57
11_5_2008_1_36_11,99.298
11_5_2008_1_38_32,99.6
11_5_2008_1_40_53,99.432
11_5_2008_1_43_14,99.367
11_5_2008_1_45_35,99.315
11_5_2008_1_47_56,99.193
11_5_2008_1_50_17,99.221
11_5_2008_1_52_38,99.355
11_5_2008_1_54_59,99.649
11_5_2008_1_57_20,99.714
11_5_2008_1_59_41,99.541
11_5_2008_2_2_2,99.385
11_5_2008_2_4_23,99.478
11_5_2008_2_6_44,99.373
11_5_2008_2_9_5,99.475
11_5_2008_2_11_26,99.558
11_5_2008_2_13_47,99.731
11_5_2008_2_16_8,99.795
11_5_2008_2_18_29,99.567
11_5_2008_2_20_50,99.841
11_5_2008_2_23_11,99.81
11_5_2008_2_25_32,99.578
11_5_2008_2_27_53,99.516
11_5_2008_2_30_14,99.682
11_5_2008_2_32_35,99.848
11_5_2008_2_34_56,101.553
11_5_2008_2_37_17,100.935
11_5_2008_2_39_38,101.252
11_5_2008_2_41_59,101.801
11_5_2008_2_44_20,102.984
11_5_2008_2_46_41,102.957
11_5_2008_2_49_2,103.752
11_5_2008_2_51_23,105.363
11_5_2008_2_53_44,105.47
11_5_2008_2_56_5,103.958
11_5_2008_2_58_26,102.583
11_5_2008_3_0_47,108.049
11_5_2008_3_3_8,110.831
11_5_2008_3_5_29,110.741
11_5_2008_3_7_50,109.849
11_5_2008_3_10_11,110.216
11_5_2008_3_12_32,111.273
11_5_2008_3_14_53,108.284
11_5_2008_3_17_14,108.495
11_5_2008_3_19_35,109.238
11_5_2008_3_21_56,109.931
11_5_2008_3_24_17,107.764
11_5_2008_3_26_38,107.821
11_5_2008_3_28_59,106.645
11_5_2008_3_31_20,106.447
11_5_2008_3_33_41,104.358
11_5_2008_3_36_2,103.318
11_5_2008_3_38_23,102.464
11_5_2008_3_40_44,101.292
11_5_2008_3_43_5,101.547
11_5_2008_3_45_26,101.078
11_5_2008_3_47_47,99.872
11_5_2008_3_50_8,99.736
11_5_2008_3_52_29,99.676
11_5_2008_3_54_50,99.657
11_5_2008_3_57_11,99.777
11_5_2008_3_59_32,99.938
11_5_2008_4_1_53,99.877
11_5_2008_4_4_14,100.427
11_5_2008_4_6_35,100.112
11_5_2008_4_8_56,100.025
11_5_2008_4_11_17,99.851
11_5_2008_4_13_38,99.857
11_5_2008_4_15_59,100.181
11_5_2008_4_18_20,100.191
11_5_2008_4_20_41,99.818
11_5_2008_4_23_2,100.087
11_5_2008_4_25_23,100.231
11_5_2008_4_27_44,100.267
11_5_2008_4_30_5,100.317
11_5_2008_4_32_26,100.395
11_5_2008_4_34_47,100.362
11_5_2008_4_37_8,100.781
11_5_2008_4_39_29,100.913
11_5_2008_4_41_50,100.864
11_5_2008_4_44_11,100.703
11_5_2008_4_46_32,100.817
11_5_2008_4_48_53,100.845
11_5_2008_4_51_14,100.913
11_5_2008_4_53_35,100.816
11_5_2008_4_55_56,100.873
11_5_2008_4_58_17,100.902
11_5_2008_5_0_38,100.926
11_5_2008_5_2_59,100.981
11_5_2008_5_5_20,100.955
11_5_2008_5_7_41,100.921
11_5_2008_5_10_2,101.013
11_5_2008_5_12_23,101.169
11_5_2008_5_14_44,101.464
11_5_2008_5_17_5,102.509
11_5_2008_5_19_26,101.666
11_5_2008_5_21_47,101.32
11_5_2008_5_24_8,101.139
11_5_2008_5_26_29,101.539
11_5_2008_5_28_50,101.547
11_5_2008_5_31_11,102.022
11_5_2008_5_33_32,102.041
11_5_2008_5_35_53,101.477
11_5_2008_5_38_14,101.58
11_5_2008_5_40_35,101.803
11_5_2008_5_42_56,101.621
11_5_2008_5_45_17,101.543
11_5_2008_5_47_38,101.624
11_5_2008_5_49_59,101.591
11_5_2008_5_52_20,101.889
11_5_2008_5_54_41,101.67
11_5_2008_5_57_2,101.703
11_5_2008_5_59_23,101.566
11_5_2008_6_1_44,101.661
11_5_2008_6_4_5,101.609
11_5_2008_6_6_26,101.684
11_5_2008_6_8_47,101.824
11_5_2008_6_11_8,102.166
11_5_2008_6_13_29,103.886
11_5_2008_6_15_50,106.562
11_5_2008_6_18_11,110.166
11_5_2008_6_20_32,110.12
11_5_2008_6_22_53,112.68
11_5_2008_6_25_14,115.621
11_5_2008_6_27_35,115.986
11_5_2008_6_29_56,116.276
11_5_2008_6_32_17,116.271
11_5_2008_6_34_38,116.015
11_5_2008_6_36_59,118.751
11_5_2008_6_39_20,119.155
11_5_2008_6_41_41,118.94
11_5_2008_6_44_2,118.86
11_5_2008_6_46_23,118.086
11_5_2008_6_48_44,120.979
11_5_2008_6_51_5,121.919
11_5_2008_6_53_26,121.225
11_5_2008_6_55_47,122.282
11_5_2008_6_58_8,122.379
11_5_2008_7_0_29,121.246
11_5_2008_7_2_50,118.266
11_5_2008_7_5_11,118.041
11_5_2008_7_7_32,116.983
11_5_2008_7_9_53,116.277
11_5_2008_7_12_14,116.719
11_5_2008_7_14_35,116.246
11_5_2008_7_16_56,112.158
11_5_2008_7_19_17,108.384
11_5_2008_7_21_38,106.714
11_5_2008_7_23_59,106.765
11_5_2008_7_26_20,105.898
11_5_2008_7_28_42,105.552
11_5_2008_7_31_3,105.876
11_5_2008_7_33_24,105.149
11_5_2008_7_35_45,105.145
11_5_2008_7_38_6,104.389
11_5_2008_7_40_27,105.453
11_5_2008_7_42_48,105.133
11_5_2008_7_45_9,105.054
11_5_2008_7_47_30,105.199
11_5_2008_7_49_51,104.855
11_5_2008_7_52_12,104.615
11_5_2008_7_54_33,103.749
11_5_2008_7_56_54,103.808
11_5_2008_7_59_15,103.848
11_5_2008_8_1_36,104.409
11_5_2008_8_3_57,105.345
11_5_2008_8_6_18,104.759
11_5_2008_8_8_39,104.823
11_5_2008_8_11_0,104.115
11_5_2008_8_13_21,103.979
11_5_2008_8_15_42,103.521
11_5_2008_8_18_3,104.423
11_5_2008_8_20_24,104.294
11_5_2008_8_22_45,102.874
11_5_2008_8_25_6,102.17
11_5_2008_8_27_27,101.98
11_5_2008_8_29_48,102.038
11_5_2008_8_32_9,101.816
11_5_2008_8_34_30,101.758
11_5_2008_8_36_51,101.1
11_5_2008_8_39_12,101.403
11_5_2008_8_41_33,101.709
11_5_2008_8_43_54,101.909
11_5_2008_8_46_15,101.577
11_5_2008_8_48_36,101.176
11_5_2008_8_50_57,101.389
11_5_2008_8_53_18,101.481
11_5_2008_8_55_39,101.404
11_5_2008_8_58_0,101.624
11_5_2008_9_0_21,101.219
11_5_2008_9_2_42,101.293
11_5_2008_9_5_3,101.442
11_5_2008_9_7_24,101.648
11_5_2008_9_9_45,101.334
11_5_2008_9_12_6,101.29
11_5_2008_9_14_27,101.609
11_5_2008_9_16_48,101.696
11_5_2008_9_19_9,101.692
11_5_2008_9_21_30,101.33
11_5_2008_9_23_51,101.503
11_5_2008_9_26_12,101.562
11_5_2008_9_28_33,102.113
11_5_2008_9_30_54,101.808
11_5_2008_9_33_15,101.884
11_5_2008_9_35_36,101.435
11_5_2008_9_37_57,101.711
11_5_2008_9_40_18,102.147
11_5_2008_9_42_39,102.091
11_5_2008_9_44_60,101.826
11_5_2008_9_47_21,102.526
11_5_2008_9_49_42,102.539
11_5_2008_9_52_3,102.403
11_5_2008_9_54_24,102.777
11_5_2008_9_56_45,102.588
11_5_2008_9_59_6,102.878
11_5_2008_10_1_27,102.848
11_5_2008_10_3_48,103.085
11_5_2008_10_6_9,102.969
11_5_2008_10_8_30,103.139
11_5_2008_10_10_51,103.169
11_5_2008_10_13_12,103.323
11_5_2008_10_15_33,103.773
11_5_2008_10_17_54,104.298
11_5_2008_10_20_15,106.153
11_5_2008_10_22_36,111.302
11_5_2008_10_24_57,106.023
11_5_2008_10_27_18,104.349
11_5_2008_10_29_39,106.341
11_5_2008_10_31_60,110.578
11_5_2008_10_34_21,112.733
11_5_2008_10_36_42,111.383
11_5_2008_10_39_3,112.572
11_5_2008_10_41_24,111.168
11_5_2008_10_43_45,107.716
11_5_2008_10_46_6,104.181
11_5_2008_10_48_27,103.741
11_5_2008_10_50_48,103.383
11_5_2008_10_53_9,103.029
11_5_2008_10_55_30,103.034
11_5_2008_10_57_51,103.467
11_5_2008_11_0_12,103.52
11_5_2008_11_2_33,103.705
11_5_2008_11_4_54,103.253
11_5_2008_11_7_15,103.439
11_5_2008_11_9_36,103.292
11_5_2008_11_11_57,103.617
11_5_2008_11_14_18,103.709
11_5_2008_11_16_39,103.837
11_5_2008_11_18_60,103.341
11_5_2008_11_21_21,103.931
11_5_2008_11_23_42,104.787
11_5_2008_11_26_3,120.927
11_5_2008_11_28_24,107.203
11_5_2008_11_30_45,112.075
11_5_2008_11_33_6,114.99
11_5_2008_11_35_27,117.263
11_5_2008_11_37_48,115.846
11_5_2008_11_40_9,115.493
11_5_2008_11_42_30,116.253
11_5_2008_11_44_51,116.194
11_5_2008_11_47_12,110.977
11_5_2008_11_49_33,110.309
11_5_2008_11_51_54,109.065
11_5_2008_11_54_15,108.471
11_5_2008_11_56_36,105.402
11_5_2008_11_58_57,104.915
11_5_2008_12_1_18,108.89
11_5_2008_12_3_39,109.469
11_5_2008_12_6_0,104.469
11_5_2008_12_8_21,103.324
11_5_2008_12_10_42,103.23
11_5_2008_12_13_3,102.854
11_5_2008_12_15_24,102.892
11_5_2008_12_17_45,102.757
11_5_2008_12_20_6,102.321
11_5_2008_12_22_27,102.141
11_5_2008_12_24_48,102.431
11_5_2008_12_27_9,102.189
11_5_2008_12_29_30,102.531
11_5_2008_12_31_51,103.286
11_5_2008_12_34_12,104.87
11_5_2008_12_36_33,107.736
11_5_2008_12_38_54,119.038
11_5_2008_12_41_15,127.531
11_5_2008_12_43_36,128.187
11_5_2008_12_45_57,125.881
11_5_2008_12_48_18,116.11
11_5_2008_12_50_39,110.722
11_5_2008_12_53_0,107.112
11_5_2008_12_55_21,107.089
11_5_2008_12_57_42,106.184
11_5_2008_13_0_3,105.196
11_5_2008_13_2_24,104.653
11_5_2008_13_4_45,104.759
11_5_2008_13_7_6,104.124
11_5_2008_13_9_27,105.135
11_5_2008_13_11_48,104.31
11_5_2008_13_14_9,103.669
11_5_2008_13_16_30,102.917
11_5_2008_13_18_51,101.586
11_5_2008_13_21_12,102.733
11_5_2008_13_23_33,101.958
11_5_2008_13_25_54,101.573
11_5_2008_13_28_16,101.461
11_5_2008_13_30_37,102.294
11_5_2008_13_32_58,102.719
11_5_2008_13_35_19,103.735
11_5_2008_13_37_40,102.935
11_5_2008_13_40_1,102.973
11_5_2008_13_42_22,102.205
11_5_2008_13_44_43,100.73
11_5_2008_13_47_4,100.518
11_5_2008_13_49_25,100.377
11_5_2008_13_51_46,99.962
11_5_2008_13_54_7,99.956
11_5_2008_13_56_28,99.902
11_5_2008_13_58_49,99.985
11_5_2008_14_1_10,100.218
11_5_2008_14_3_31,100.128
11_5_2008_14_5_52,99.939
11_5_2008_14_8_13,99.965
11_5_2008_14_10_34,100.09
11_5_2008_14_12_55,99.803
11_5_2008_14_15_16,100.052
11_5_2008_14_17_37,100.198
11_5_2008_14_19_58,100.318
11_5_2008_14_22_19,100.054
11_5_2008_14_24_40,100.212
11_5_2008_14_27_1,101.503
11_5_2008_14_29_22,101.999
11_5_2008_14_31_43,99.86
11_5_2008_14_34_4,99.604
11_5_2008_14_36_25,99.688
11_5_2008_14_38_46,99.89
11_5_2008_14_41_7,99.6
11_5_2008_14_43_28,99.644
11_5_2008_14_45_49,99.746
11_5_2008_14_48_10,99.792
11_5_2008_14_50_31,99.699
11_5_2008_14_52_52,99.641
11_5_2008_14_55_13,99.5
11_5_2008_14_57_34,99.5
11_5_2008_14_59_55,99.46
11_5_2008_15_2_16,99.952
11_5_2008_15_4_37,99.763
11_5_2008_15_6_58,99.938
11_5_2008_15_9_19,99.63
11_5_2008_15_11_40,99.795
11_5_2008_15_14_1,99.882
11_5_2008_15_16_22,99.719
11_5_2008_15_18_43,99.952
11_5_2008_15_21_4,99.825
11_5_2008_15_23_25,99.765
11_5_2008_15_25_46,99.97
11_5_2008_15_28_7,100.392
11_5_2008_15_30_28,101.169
11_5_2008_15_32_49,101.469
11_5_2008_15_35_10,103.044
11_5_2008_15_37_31,109.614
11_5_2008_15_39_52,115.32
11_5_2008_15_42_13,120.631
11_5_2008_15_44_34,119.282
11_5_2008_15_46_55,117.749
11_5_2008_15_49_16,118.903
11_5_2008_15_51_37,116.073
11_5_2008_15_53_58,110.655
11_5_2008_15_56_19,110.415
11_5_2008_15_58_40,111.015
11_5_2008_16_1_1,111.557
11_5_2008_16_3_22,110.906
11_5_2008_16_5_43,112.574
11_5_2008_16_8_4,115.469
11_5_2008_16_10_25,115.982
11_5_2008_16_12_46,115.536
11_5_2008_16_15_7,117.408
11_5_2008_16_17_28,116.726
11_5_2008_16_19_49,113.378
11_5_2008_16_22_10,111.384
11_5_2008_16_24_31,107.475
11_5_2008_16_26_52,104.332
11_5_2008_16_29_13,102.558
11_5_2008_16_31_34,101.37
11_5_2008_16_33_55,101.191
11_5_2008_16_36_16,100.923
11_5_2008_16_38_37,100.972
11_5_2008_16_40_58,100.945
11_5_2008_16_43_19,100.914
11_5_2008_16_45_40,100.654
11_5_2008_16_48_1,100.917
11_5_2008_16_50_22,100.413
11_5_2008_16_52_43,100.378
11_5_2008_16_55_4,100.468
11_5_2008_16_57_25,100.438
11_5_2008_16_59_46,100.195
11_5_2008_17_2_7,100.016
11_5_2008_17_4_28,99.996
11_5_2008_17_6_49,100.197
11_5_2008_17_9_10,100.145
11_5_2008_17_11_31,100.812
11_5_2008_17_13_52,100.365
11_5_2008_17_16_13,100.368
11_5_2008_17_18_34,100.314
11_5_2008_17_20_55,100.343
11_5_2008_17_23_16,100.407
11_5_2008_17_25_37,100.269
11_5_2008_17_27_58,99.917
11_5_2008_17_30_19,99.911
11_5_2008_17_32_40,100.139
11_5_2008_17_35_1,100.042
11_5_2008_17_37_22,100.319
11_5_2008_17_39_43,100.085
11_5_2008_17_42_4,100.342
11_5_2008_17_44_25,100.265
11_5_2008_17_46_46,100.738
11_5_2008_17_49_7,103.338
11_5_2008_17_51_28,107.45
11_5_2008_17_53_49,111.749
11_5_2008_17_56_10,112.511
11_5_2008_17_58_31,106.252
11_5_2008_18_0_52,102.982
11_5_2008_18_3_13,100.958
11_5_2008_18_5_34,100.369
11_5_2008_18_7_55,100.275
11_5_2008_18_10_16,100.137
11_5_2008_18_12_37,99.639
11_5_2008_18_14_58,99.247
11_5_2008_18_17_19,99.382
11_5_2008_18_19_40,99.461
11_5_2008_18_22_1,99.611
11_5_2008_18_24_22,99.986
11_5_2008_18_26_43,99.934
11_5_2008_18_29_4,99.874
11_5_2008_18_31_25,99.889
11_5_2008_18_33_46,100.369
11_5_2008_18_36_7,99.915
11_5_2008_18_38_28,99.951
11_5_2008_18_40_49,99.957
11_5_2008_18_43_10,99.893
11_5_2008_18_45_31,99.554
11_5_2008_18_47_52,99.628
11_5_2008_18_50_13,99.447
11_5_2008_18_52_34,99.586
11_5_2008_18_54_55,99.565
11_5_2008_18_57_16,99.403
11_5_2008_18_59_37,99.359
11_5_2008_19_1_58,99.507
11_5_2008_19_4_19,99.29
11_5_2008_19_6_40,99.347
11_5_2008_19_9_1,99.45
11_5_2008_19_11_22,99.36
11_5_2008_19_13_43,99.397
11_5_2008_19_16_4,99.552
11_5_2008_19_18_25,99.493
11_5_2008_19_20_46,99.794
11_5_2008_19_23_7,99.427
11_5_2008_19_25_28,99.342
11_5_2008_19_27_49,99.386
11_5_2008_19_30_11,99.379
11_5_2008_19_32_32,99.328
11_5_2008_19_34_53,99.435
11_5_2008_19_37_14,99.584
11_5_2008_19_39_35,99.532
11_5_2008_19_41_56,99.621
11_5_2008_19_44_17,99.328
11_5_2008_19_46_38,99.456
11_5_2008_19_48_59,99.354
11_5_2008_19_51_20,99.187
11_5_2008_19_53_41,99.167
11_5_2008_19_56_2,99.146
11_5_2008_19_58_23,99.083
11_5_2008_20_0_44,99.058
11_5_2008_20_3_5,98.977
11_5_2008_20_5_26,99.13
11_5_2008_20_7_47,99.144
11_5_2008_20_10_8,98.996
11_5_2008_20_12_29,99.083
11_5_2008_20_14_50,98.968
11_5_2008_20_17_11,98.963
11_5_2008_20_19_32,99.073
11_5_2008_20_21_53,99.003
11_5_2008_20_24_14,99.166
11_5_2008_20_26_35,99.156
11_5_2008_20_28_56,99.163
11_5_2008_20_31_17,98.98
11_5_2008_20_33_38,98.958
11_5_2008_20_35_59,99.001
11_5_2008_20_38_20,98.883
11_5_2008_20_40_41,98.805
11_5_2008_20_43_2,98.996
11_5_2008_20_45_23,98.95
11_5_2008_20_47_44,98.952
11_5_2008_20_50_5,99.119
11_5_2008_20_52_26,99
11_5_2008_20_54_47,99.113
11_5_2008_20_57_8,99.28
11_5_2008_20_59_29,99.308
11_5_2008_21_1_50,99.155
11_5_2008_21_4_11,99.093
11_5_2008_21_6_32,99.028
11_5_2008_21_8_53,99.159
11_5_2008_21_11_14,99.258
11_5_2008_21_13_35,99.071
11_5_2008_21_15_56,99.006
11_5_2008_21_18_17,98.918
11_5_2008_21_20_38,99.122
11_5_2008_21_22_59,99.106
11_5_2008_21_25_20,99.042
11_5_2008_21_27_41,99.141
11_5_2008_21_30_2,99.288
11_5_2008_21_32_23,99.575
11_5_2008_21_34_44,99.471
11_5_2008_21_37_5,99.689
11_5_2008_21_39_26,99.789
11_5_2008_21_41_47,99.567
11_5_2008_21_44_8,99.748
11_5_2008_21_46_29,99.088
11_5_2008_21_48_50,99.232
11_5_2008_21_51_11,99.163
11_5_2008_21_53_32,99.288
11_5_2008_21_55_53,99.276
11_5_2008_21_58_14,99.315
11_5_2008_22_0_35,99.298
11_5_2008_22_2_56,99.254
11_5_2008_22_5_17,99.405
11_5_2008_22_7_38,99.307
11_5_2008_22_9_59,99.87
11_5_2008_22_12_20,102.715
11_5_2008_22_14_41,101.07
11_5_2008_22_17_2,100.722
11_5_2008_22_19_23,100.533
11_5_2008_22_21_44,99.407
11_5_2008_22_24_5,99.339
11_5_2008_22_26_26,99.506
11_5_2008_22_28_47,99.412
11_5_2008_22_31_8,99.313
11_5_2008_22_33_29,99.345
11_5_2008_22_35_50,99.412
11_5_2008_22_38_11,99.546
11_5_2008_22_40_32,99.631
11_5_2008_22_42_53,99.612
11_5_2008_22_45_14,99.675
11_5_2008_22_47_35,99.763
11_5_2008_22_49_56,100.099
11_5_2008_22_52_17,99.632
11_5_2008_22_54_38,99.63
11_5_2008_22_56_59,99.556
11_5_2008_22_59_20,99.414
11_5_2008_23_1_41,99.337
11_5_2008_23_4_2,99.468
11_5_2008_23_6_23,99.147
11_5_2008_23_8_44,99.241
11_5_2008_23_11_5,100.906
11_5_2008_23_13_26,103.639
11_5_2008_23_15_47,102.294
11_5_2008_23_18_8,100.439
11_5_2008_23_20_29,99.838
11_5_2008_23_22_50,99.487
11_5_2008_23_25_11,99.312
11_5_2008_23_27_32,99.449
11_5_2008_23_29_53,99.544
11_5_2008_23_32_14,99.505
11_5_2008_23_34_35,100.596
11_5_2008_23_36_56,103.019
11_5_2008_23_39_17,103.748
11_5_2008_23_41_38,103.058
11_5_2008_23_43_59,101.803
11_5_2008_23_46_20,99.426
11_5_2008_23_48_41,99.187
11_5_2008_23_51_2,98.813
11_5_2008_23_53_23,98.981
11_5_2008_23_55_44,99.247
11_5_2008_23_58_5,99.876
11_6_2008_0_0_26,99.567
11_6_2008_0_2_47,99.51
11_6_2008_0_5_8,99.522
11_6_2008_0_7_29,99.138
11_6_2008_0_9_50,99.478
11_6_2008_0_12_11,99.81
11_6_2008_0_14_32,100.136
11_6_2008_0_16_53,100.272
11_6_2008_0_19_14,103.832
11_6_2008_0_21_35,106.413
11_6_2008_0_23_56,107.613
11_6_2008_0_26_17,110.742
11_6_2008_0_28_38,111.706
11_6_2008_0_30_59,109.398
11_6_2008_0_33_20,109.449
11_6_2008_0_35_41,111.047
11_6_2008_0_38_2,113.027
11_6_2008_0_40_23,114.376
11_6_2008_0_42_44,115.136
11_6_2008_0_45_5,116.42
11_6_2008_0_47_26,119.209
11_6_2008_0_49_47,120.123
11_6_2008_0_52_8,123.072
11_6_2008_0_54_29,125.568
11_6_2008_0_56_50,126.776
11_6_2008_0_59_11,125.52
11_6_2008_1_1_32,126.457
11_6_2008_1_3_53,126.903
11_6_2008_1_6_14,126.445
11_6_2008_1_8_35,123.788
11_6_2008_1_10_56,123.668
11_6_2008_1_13_17,122.781
11_6_2008_1_15_38,121.862
11_6_2008_1_17_59,121.037
11_6_2008_1_20_20,119.545
11_6_2008_1_22_41,121.805
11_6_2008_1_25_2,120.653
11_6_2008_1_27_23,119.197
11_6_2008_1_29_45,117.719
11_6_2008_1_32_6,116.443
11_6_2008_1_34_27,116.568
11_6_2008_1_36_48,114.524
11_6_2008_1_39_9,112.966
11_6_2008_1_41_30,111.557
11_6_2008_1_43_51,112.072
11_6_2008_1_46_12,111.745
11_6_2008_1_48_33,111.12
11_6_2008_1_50_54,111.655
11_6_2008_1_53_15,110.837
11_6_2008_1_55_36,109.94
11_6_2008_1_57_57,109.255
11_6_2008_2_0_18,108.265
11_6_2008_2_2_39,108.786
11_6_2008_2_4_60,107.968
11_6_2008_2_7_21,105.706
11_6_2008_2_9_42,104.758
11_6_2008_2_12_3,104.749
11_6_2008_2_14_24,105.509
11_6_2008_2_16_45,105.22
11_6_2008_2_19_6,105.457
11_6_2008_2_21_27,106.226
11_6_2008_2_23_48,106.466
11_6_2008_2_26_9,105.855
11_6_2008_2_28_30,104.91
11_6_2008_2_30_51,105.276
11_6_2008_2_33_12,103.81
11_6_2008_2_35_33,105.718
11_6_2008_2_37_54,107.334
11_6_2008_2_40_15,109.466
11_6_2008_2_42_36,112.65
11_6_2008_2_44_57,120.802
11_6_2008_2_47_18,125.078
11_6_2008_2_49_39,123.918
11_6_2008_2_51_60,125.067
11_6_2008_2_54_21,123.339
11_6_2008_2_56_42,118.694
11_6_2008_2_59_3,115.108
11_6_2008_3_1_24,112.218
11_6_2008_3_3_45,109.222
11_6_2008_3_6_6,108.679
11_6_2008_3_8_27,108.284
11_6_2008_3_10_48,107.443
11_6_2008_3_13_9,108.407
11_6_2008_3_15_30,106.774
11_6_2008_3_17_51,106.612
11_6_2008_3_20_12,105.74
11_6_2008_3_22_33,105.596
11_6_2008_3_24_54,106.517
11_6_2008_3_27_15,107.627
11_6_2008_3_29_36,106.743
11_6_2008_3_31_57,106.898
11_6_2008_3_34_18,107.518
11_6_2008_3_36_39,108.991
11_6_2008_3_38_60,114.147
11_6_2008_3_41_21,119.428
11_6_2008_3_43_42,121.549
11_6_2008_3_46_3,120.47
11_6_2008_3_48_24,121.449
11_6_2008_3_50_45,120.657
11_6_2008_3_53_6,116.245
11_6_2008_3_55_27,113.86
11_6_2008_3_57_48,111.489
11_6_2008_4_0_9,110.137
11_6_2008_4_2_30,109.396
11_6_2008_4_4_51,108.353
11_6_2008_4_7_12,107.667
11_6_2008_4_9_33,107.093
11_6_2008_4_11_54,107.616
11_6_2008_4_14_15,108.289
11_6_2008_4_16_36,108.16
11_6_2008_4_18_57,107.663
11_6_2008_4_21_18,106.874
11_6_2008_4_23_39,107.403
11_6_2008_4_26_0,105.608
11_6_2008_4_28_21,107.584
11_6_2008_4_30_42,108.193
11_6_2008_4_33_3,109.487
11_6_2008_4_35_24,108.881
11_6_2008_4_37_45,108.704
11_6_2008_4_40_6,109.94
11_6_2008_4_42_27,108.517
11_6_2008_4_44_48,109.349
11_6_2008_4_47_9,109.112
11_6_2008_4_49_30,108.089
11_6_2008_4_51_51,108.295
11_6_2008_4_54_12,108.685
11_6_2008_4_56_33,110.392
11_6_2008_4_58_54,109.166
11_6_2008_5_1_15,106.935
11_6_2008_5_3_36,107.228
11_6_2008_5_5_57,108.845
11_6_2008_5_8_18,108.184
11_6_2008_5_10_39,109.508
11_6_2008_5_13_0,109.497
11_6_2008_5_15_21,109.638
11_6_2008_5_17_42,110.808
11_6_2008_5_20_3,110.97
11_6_2008_5_22_24,111.253
11_6_2008_5_24_45,110.356
11_6_2008_5_27_6,113.94
11_6_2008_5_29_27,117.905
11_6_2008_5_31_48,112.254
11_6_2008_5_34_9,111.658
11_6_2008_5_36_30,112.353
11_6_2008_5_38_51,112.349
11_6_2008_5_41_12,112.65
11_6_2008_5_43_33,110.897
11_6_2008_5_45_54,108.115
11_6_2008_5_48_15,107.607
11_6_2008_5_50_36,107.234
11_6_2008_5_52_57,107.524
11_6_2008_5_55_18,105.822
11_6_2008_5_57_39,107.896
11_6_2008_6_0_0,108.79
11_6_2008_6_2_21,109.527
11_6_2008_6_4_42,111.461
11_6_2008_6_7_3,111.194
11_6_2008_6_9_24,111.334
11_6_2008_6_11_45,111.228
11_6_2008_6_14_6,108.877
11_6_2008_6_16_27,109.976
11_6_2008_6_18_48,109.924
11_6_2008_6_21_9,108.851
11_6_2008_6_23_30,108.933
11_6_2008_6_25_51,109.124
11_6_2008_6_28_12,110.679
11_6_2008_6_30_33,108.034
11_6_2008_6_32_54,109.278
11_6_2008_6_35_15,109.408
11_6_2008_6_37_36,107.831
11_6_2008_6_39_57,107.085
11_6_2008_6_42_18,108.536
11_6_2008_6_44_39,109.319
11_6_2008_6_46_60,110.456
11_6_2008_6_49_21,110.854
11_6_2008_6_51_42,109.416
11_6_2008_6_54_3,108.626
11_6_2008_6_56_24,110.285
11_6_2008_6_58_45,113.89
11_6_2008_7_1_6,118.963
11_6_2008_7_3_27,122.574
11_6_2008_7_5_48,122.17
11_6_2008_7_8_9,119.765
11_6_2008_7_10_30,113.224
11_6_2008_7_12_51,111.01
11_6_2008_7_15_12,109.715
11_6_2008_7_17_33,110.539
11_6_2008_7_19_54,124.716
11_6_2008_7_22_15,111.955
11_6_2008_7_24_36,108.224
11_6_2008_7_26_57,108.789
11_6_2008_7_29_19,109.46
11_6_2008_7_31_40,111.125
11_6_2008_7_34_1,109.395
11_6_2008_7_36_22,109.325
11_6_2008_7_38_43,108.229
11_6_2008_7_41_4,109.312
11_6_2008_7_43_25,108.985
11_6_2008_7_45_46,108.827
11_6_2008_7_48_7,108.101
11_6_2008_7_50_28,107.992
11_6_2008_7_52_49,109.848
11_6_2008_7_55_10,110.173
11_6_2008_7_57_31,108.476
11_6_2008_7_59_52,108.384
11_6_2008_8_2_13,107.475
11_6_2008_8_4_34,106.689
11_6_2008_8_6_55,106.775
11_6_2008_8_9_16,106.472
11_6_2008_8_11_37,106.624
11_6_2008_8_13_58,106.065
11_6_2008_8_16_19,108.018
11_6_2008_8_18_40,108.45
11_6_2008_8_21_1,109.633
11_6_2008_8_23_22,109.824
11_6_2008_8_25_43,110.912
11_6_2008_8_28_4,111.512
11_6_2008_8_30_25,110.248
11_6_2008_8_32_46,109.96
11_6_2008_8_35_7,109.537
11_6_2008_8_37_28,110.185
11_6_2008_8_39_49,110.753
11_6_2008_8_42_10,113.589
11_6_2008_8_44_31,114.667
11_6_2008_8_46_52,113.529
11_6_2008_8_49_13,112.749
11_6_2008_8_51_34,113.674
11_6_2008_8_53_55,116.576
11_6_2008_8_56_16,116.387
11_6_2008_8_58_37,116.523
11_6_2008_9_0_58,116.767
11_6_2008_9_3_19,113.31
11_6_2008_9_5_40,114.572
11_6_2008_9_8_1,115.71
11_6_2008_9_10_22,114.347
11_6_2008_9_12_43,113.944
11_6_2008_9_15_4,112.296
11_6_2008_9_17_25,111.833
11_6_2008_9_19_46,113.111
11_6_2008_9_22_7,113.592
11_6_2008_9_24_28,116.136
11_6_2008_9_26_49,113.384
11_6_2008_9_29_10,113.103
11_6_2008_9_31_31,111.673
11_6_2008_9_33_52,110.085
11_6_2008_9_36_13,110.215
11_6_2008_9_38_34,109.386
11_6_2008_9_40_55,110.649
11_6_2008_9_43_16,108.758
11_6_2008_9_45_37,107.597
11_6_2008_9_47_58,109.253
11_6_2008_9_50_19,112.073
11_6_2008_9_52_40,114.225
11_6_2008_9_55_1,113.835
11_6_2008_9_57_22,110.104
11_6_2008_9_59_43,109.123
11_6_2008_10_2_4,107.85
11_6_2008_10_4_25,109.215
11_6_2008_10_6_46,109.546
11_6_2008_10_9_7,108.448
11_6_2008_10_11_28,107.529
11_6_2008_10_13_49,106.551
11_6_2008_10_16_10,107.083
11_6_2008_10_18_31,107.432
11_6_2008_10_20_52,107.526
11_6_2008_10_23_13,108.177
11_6_2008_10_25_34,111.017
11_6_2008_10_27_55,111.696
11_6_2008_10_30_16,111.731
11_6_2008_10_32_37,113.198
11_6_2008_10_34_58,116.883
11_6_2008_10_37_19,119.862
11_6_2008_10_39_40,120.547
11_6_2008_10_42_1,119.55
11_6_2008_10_44_22,118.557
11_6_2008_10_46_43,118.787
11_6_2008_10_49_4,119.203
11_6_2008_10_51_25,118.488
11_6_2008_10_53_46,118.219
11_6_2008_10_56_7,113.578
11_6_2008_10_58_28,113.548
11_6_2008_11_0_49,113.433
11_6_2008_11_3_10,113.199
11_6_2008_11_5_31,115.259
11_6_2008_11_7_52,124.663
11_6_2008_11_10_13,116.664
11_6_2008_11_12_34,115.763
11_6_2008_11_14_55,118.094
11_6_2008_11_17_16,118.55
11_6_2008_11_19_37,121.269
11_6_2008_11_21_58,122.256
11_6_2008_11_24_19,124.521
11_6_2008_11_26_40,117.053
11_6_2008_11_29_1,113.687
11_6_2008_11_31_22,112.363
11_6_2008_11_33_43,112.963
11_6_2008_11_36_4,112.841
11_6_2008_11_38_25,112.857
11_6_2008_11_40_46,114.131
11_6_2008_11_43_7,114.731
11_6_2008_11_45_28,114.401
11_6_2008_11_47_49,113.188
11_6_2008_11_50_10,114.722
11_6_2008_11_52_31,116.099
11_6_2008_11_54_52,118.062
11_6_2008_11_57_13,118.951
11_6_2008_11_59_34,119.784
11_6_2008_12_1_55,121.382
11_6_2008_12_4_16,121.754
11_6_2008_12_6_37,121.9
11_6_2008_12_8_58,121.428
11_6_2008_12_11_19,121.477
11_6_2008_12_13_40,118.421
11_6_2008_12_16_1,117.605
11_6_2008_12_18_22,115.911
11_6_2008_12_20_43,115.508
11_6_2008_12_23_4,114.374
11_6_2008_12_25_25,114.338
11_6_2008_12_27_46,113.097
11_6_2008_12_30_7,111.838
11_6_2008_12_32_28,112.415
11_6_2008_12_34_49,111.512
11_6_2008_12_37_10,110.971
11_6_2008_12_39_31,111.867
11_6_2008_12_41_52,111.676
11_6_2008_12_44_13,111.725
11_6_2008_12_46_34,111.267
11_6_2008_12_48_55,111.457
11_6_2008_12_51_16,111.564
11_6_2008_12_53_37,109.795
11_6_2008_12_55_58,109.197
11_6_2008_12_58_19,108.481
11_6_2008_13_0_40,109.841
11_6_2008_13_3_1,109.706
11_6_2008_13_5_22,109.671
11_6_2008_13_7_43,111.249
11_6_2008_13_10_4,113.299
11_6_2008_13_12_25,113.269
11_6_2008_13_14_46,112.937
11_6_2008_13_17_7,114.91
11_6_2008_13_19_28,114.396
11_6_2008_13_21_49,116.147
11_6_2008_13_24_10,115.201
11_6_2008_13_26_32,113.811
11_6_2008_13_28_53,116.809
11_6_2008_13_31_14,115.088
11_6_2008_13_33_35,113.497
11_6_2008_13_35_56,111.928
11_6_2008_13_38_17,109.39
11_6_2008_13_40_38,109.341
11_6_2008_13_42_59,109.88
11_6_2008_13_45_20,108.504
11_6_2008_13_47_41,107.546
11_6_2008_13_50_2,106.65
11_6_2008_13_52_23,106.719
11_6_2008_13_54_44,107.227
11_6_2008_13_57_5,107.004
11_6_2008_13_59_26,105.49
11_6_2008_14_1_47,106.566
11_6_2008_14_4_8,106.791
11_6_2008_14_6_29,108.076
11_6_2008_14_8_50,106.143
11_6_2008_14_11_11,105.828
11_6_2008_14_13_32,106.406
11_6_2008_14_15_53,104.583
11_6_2008_14_18_14,104.681
11_6_2008_14_20_35,104.246
11_6_2008_14_22_56,104.094
11_6_2008_14_25_17,104.089
11_6_2008_14_27_38,104.344
11_6_2008_14_29_59,104.884
11_6_2008_14_32_20,105.476
11_6_2008_14_34_41,105.557
11_6_2008_14_37_2,104.576
11_6_2008_14_39_23,104.532
11_6_2008_14_41_44,104.293
11_6_2008_14_44_5,105.249
11_6_2008_14_46_26,105.103
11_6_2008_14_48_47,105.471
11_6_2008_14_51_8,106.322
11_6_2008_14_53_29,106.774
11_6_2008_14_55_50,107.041
11_6_2008_14_58_11,109.85
11_6_2008_15_0_32,114.36
11_6_2008_15_2_53,119.243
11_6_2008_15_5_14,118.855
11_6_2008_15_7_35,117.828
11_6_2008_15_9_56,116.837
11_6_2008_15_12_17,117.483
11_6_2008_15_14_38,117.562
11_6_2008_15_16_59,117.353
11_6_2008_15_19_20,113.605
11_6_2008_15_21_41,112.886
11_6_2008_15_24_2,111.622
11_6_2008_15_26_23,110.919
11_6_2008_15_28_44,110.246
11_6_2008_15_31_5,109.791
11_6_2008_15_33_26,108.545
11_6_2008_15_35_47,109.417
11_6_2008_15_38_8,111.29
11_6_2008_15_40_29,110.347
11_6_2008_15_42_50,109.147
11_6_2008_15_45_11,108.591
11_6_2008_15_47_32,108.225
11_6_2008_15_49_53,106.119
11_6_2008_15_52_14,105.152
11_6_2008_15_54_35,105.351
11_6_2008_15_56_56,106.335
11_6_2008_15_59_17,108.818
11_6_2008_16_1_38,108.92
11_6_2008_16_3_59,108.144
11_6_2008_16_6_20,112.424
11_6_2008_16_8_41,110.439
11_6_2008_16_11_2,110.271
11_6_2008_16_13_23,110.27
11_6_2008_16_15_44,110.036
11_6_2008_16_18_5,110.538
11_6_2008_16_20_26,110.513
11_6_2008_16_22_47,111.801
11_6_2008_16_25_8,111.348
11_6_2008_16_27_29,111.393
11_6_2008_16_29_50,110.215
11_6_2008_16_32_11,109.089
11_6_2008_16_34_32,106.768
11_6_2008_16_36_53,104.648
11_6_2008_16_39_14,107.717
11_6_2008_16_41_35,107.828
11_6_2008_16_43_56,109.22
11_6_2008_16_46_17,108.771
11_6_2008_16_48_38,108.068
11_6_2008_16_50_59,108.62
11_6_2008_16_53_20,108.652
11_6_2008_16_55_41,105.27
11_6_2008_16_58_2,103.947
11_6_2008_17_0_23,106.814
11_6_2008_17_2_44,107.086
11_6_2008_17_5_5,105.626
11_6_2008_17_7_26,105.574
11_6_2008_17_9_47,105.236
11_6_2008_17_12_8,105.878
11_6_2008_17_14_29,104.394
11_6_2008_17_16_50,106.801
11_6_2008_17_19_11,109.158
11_6_2008_17_21_32,116.366
11_6_2008_17_23_53,116.738
11_6_2008_17_26_14,115.997
11_6_2008_17_28_35,116.918
11_6_2008_17_30_56,114.761
11_6_2008_17_33_17,110.936
11_6_2008_17_35_38,108.733
11_6_2008_17_37_59,108.553
11_6_2008_17_40_20,107.487
11_6_2008_17_42_41,106.144
11_6_2008_17_45_2,106.113
11_6_2008_17_47_23,108.132
11_6_2008_17_49_44,110.457
11_6_2008_17_52_5,112.001
11_6_2008_17_54_26,113.449
11_6_2008_17_56_47,117.166
11_6_2008_17_59_8,120.388
11_6_2008_18_1_29,122.134
11_6_2008_18_3_50,120.43
11_6_2008_18_6_11,120.934
11_6_2008_18_8_32,122.968
11_6_2008_18_10_53,121.998
11_6_2008_18_13_14,118.885
11_6_2008_18_15_35,115.817
11_6_2008_18_17_56,115.285
11_6_2008_18_20_17,113.781
11_6_2008_18_22_38,114.473
11_6_2008_18_24_59,117.171
11_6_2008_18_27_20,120.764
11_6_2008_18_29_41,121.908
11_6_2008_18_32_2,121.866
11_6_2008_18_34_23,117.832
11_6_2008_18_36_44,116.575
11_6_2008_18_39_5,115.057
11_6_2008_18_41_26,112.47
11_6_2008_18_43_47,111.008
11_6_2008_18_46_8,111.433
11_6_2008_18_48_29,110.007
11_6_2008_18_50_50,109.619
11_6_2008_18_53_11,111.489
11_6_2008_18_55_32,114.219
11_6_2008_18_57_53,114.921
11_6_2008_19_0_14,115.039
11_6_2008_19_2_35,116.217
11_6_2008_19_4_56,118.232
11_6_2008_19_7_17,116.145
11_6_2008_19_9_38,112.927
11_6_2008_19_11_59,112.541
11_6_2008_19_14_20,112.03
11_6_2008_19_16_41,110.8
11_6_2008_19_19_2,110.377
11_6_2008_19_21_23,110.793
11_6_2008_19_23_45,108.317
11_6_2008_19_26_6,105.529
11_6_2008_19_28_27,104.615
11_6_2008_19_30_48,105.418
11_6_2008_19_33_9,106.6
11_6_2008_19_35_30,107.312
11_6_2008_19_37_51,106.468
11_6_2008_19_40_12,106.867
11_6_2008_19_42_33,108.902
11_6_2008_19_44_54,110.115
11_6_2008_19_47_15,107.961
11_6_2008_19_49_36,109.407
11_6_2008_19_51_57,109.144
11_6_2008_19_54_18,110.147
11_6_2008_19_56_39,108.345
11_6_2008_19_59_0,106.975
11_6_2008_20_1_21,104.009
11_6_2008_20_3_42,104.735
11_6_2008_20_6_3,104.877
11_6_2008_20_8_24,105.973
11_6_2008_20_10_45,108.095
11_6_2008_20_13_6,108.481
11_6_2008_20_15_27,107.735
11_6_2008_20_17_48,106.783
11_6_2008_20_20_9,107.319
11_6_2008_20_22_30,107.176
11_6_2008_20_24_51,107.399
11_6_2008_20_27_12,108.252
11_6_2008_20_29_33,108.375
11_6_2008_20_31_54,107.842
11_6_2008_20_34_15,107.791
11_6_2008_20_36_36,108.295
11_6_2008_20_38_57,107.835
11_6_2008_20_41_18,109.118
11_6_2008_20_43_39,109.014
11_6_2008_20_46_0,106.381
11_6_2008_20_48_21,107.866
11_6_2008_20_50_42,107.553
11_6_2008_20_53_3,105.781
11_6_2008_20_55_24,103.742
11_6_2008_20_57_45,104.452
11_6_2008_21_0_6,103.511
11_6_2008_21_2_27,105.891
11_6_2008_21_4_48,106.605
11_6_2008_21_7_9,107.49
11_6_2008_21_9_30,111.084
11_6_2008_21_11_51,117.059
11_6_2008_21_14_12,118.232
11_6_2008_21_16_33,117.077
11_6_2008_21_18_54,114.718
11_6_2008_21_21_15,115.696
11_6_2008_21_23_36,115.585
11_6_2008_21_25_57,114.421
11_6_2008_21_28_18,112.154
11_6_2008_21_30_39,111.007
11_6_2008_21_33_0,108.029
11_6_2008_21_35_21,106.735
11_6_2008_21_37_42,106.997
11_6_2008_21_40_3,107.552
11_6_2008_21_42_24,107.245
11_6_2008_21_44_45,108.06
11_6_2008_21_47_6,107.271
11_6_2008_21_49_27,107.067
11_6_2008_21_51_48,107.44
11_6_2008_21_54_9,106.973
11_6_2008_21_56_30,106.866
11_6_2008_21_58_51,106.862
11_6_2008_22_1_12,107.347
11_6_2008_22_3_33,107.161
11_6_2008_22_5_54,106.689
11_6_2008_22_8_15,106.707
11_6_2008_22_10_36,108.33
11_6_2008_22_12_57,108.46
11_6_2008_22_15_18,109.051
11_6_2008_22_17_39,109.739
11_6_2008_22_19_60,109.618
11_6_2008_22_22_21,109.836
11_6_2008_22_24_42,109.992
11_6_2008_22_27_3,110.193
11_6_2008_22_29_24,110.053
11_6_2008_22_31_45,110.812
11_6_2008_22_34_6,111.373
11_6_2008_22_36_27,110.405
11_6_2008_22_38_48,110.226
11_6_2008_22_41_9,111.201
11_6_2008_22_43_30,111.099
11_6_2008_22_45_51,109.543
11_6_2008_22_48_12,108.509
11_6_2008_22_50_33,108.969
11_6_2008_22_52_54,108.783
11_6_2008_22_55_15,108.609
11_6_2008_22_57_36,109.926
11_6_2008_22_59_57,110.498
11_6_2008_23_2_18,110.13
11_6_2008_23_4_39,108.826
11_6_2008_23_6_60,108.684
11_6_2008_23_9_21,109.075
11_6_2008_23_11_42,108.045
11_6_2008_23_14_3,106.492
11_6_2008_23_16_24,105.314
11_6_2008_23_18_45,105.463
11_6_2008_23_21_6,105.599
11_6_2008_23_23_27,106.64
11_6_2008_23_25_48,107.515
11_6_2008_23_28_9,108.018
11_6_2008_23_30_30,107.642
11_6_2008_23_32_51,105.579
11_6_2008_23_35_12,106.874
11_6_2008_23_37_33,107.706
11_6_2008_23_39_54,107.252
11_6_2008_23_42_15,106.483
11_6_2008_23_44_36,107.208
11_6_2008_23_46_57,106.928
11_6_2008_23_49_18,106.601
11_6_2008_23_51_39,106.94
11_6_2008_23_53_60,107.603
11_6_2008_23_56_21,107.442
11_6_2008_23_58_42,108.861
11_7_2008_0_1_3,112.174
11_7_2008_0_3_24,111.803
11_7_2008_0_5_45,110.461
11_7_2008_0_8_6,110.295
11_7_2008_0_10_27,111.358
11_7_2008_0_12_48,108.646
11_7_2008_0_15_9,106.429
11_7_2008_0_17_30,105.642
11_7_2008_0_19_51,106.463
11_7_2008_0_22_12,106.091
11_7_2008_0_24_33,105.297
11_7_2008_0_26_54,106.975
11_7_2008_0_29_15,108.348
11_7_2008_0_31_36,107.813
11_7_2008_0_33_57,110.388
11_7_2008_0_36_18,110.079
11_7_2008_0_38_39,109.949
11_7_2008_0_41_0,110.058
11_7_2008_0_43_21,109.869
11_7_2008_0_45_42,109.36
11_7_2008_0_48_3,109.795
11_7_2008_0_50_24,108.018
11_7_2008_0_52_45,106.03
11_7_2008_0_55_6,107.326
11_7_2008_0_57_27,110.388
11_7_2008_0_59_48,111.472
11_7_2008_1_2_9,112.743
11_7_2008_1_4_30,112.425
11_7_2008_1_6_51,111.404
11_7_2008_1_9_12,111.59
11_7_2008_1_11_33,109.878
11_7_2008_1_13_54,108.912
11_7_2008_1_16_15,109.441
11_7_2008_1_18_36,108.88
11_7_2008_1_20_57,109.747
11_7_2008_1_23_19,109.541
11_7_2008_1_25_40,110.472
11_7_2008_1_28_1,109.161
11_7_2008_1_30_22,108.895
11_7_2008_1_32_43,108.711
11_7_2008_1_35_4,109.972
11_7_2008_1_37_25,110.97
11_7_2008_1_39_46,110.061
11_7_2008_1_42_7,109.266
11_7_2008_1_44_28,111.465
11_7_2008_1_46_49,111.127
11_7_2008_1_49_10,109.936
11_7_2008_1_51_31,110.648
11_7_2008_1_53_52,112.514
11_7_2008_1_56_13,111.741
11_7_2008_1_58_34,111.859
11_7_2008_2_0_55,110.216
11_7_2008_2_3_16,111.17
11_7_2008_2_5_37,112.106
11_7_2008_2_7_58,111.742
11_7_2008_2_10_19,111.711
11_7_2008_2_12_40,109.301
11_7_2008_2_15_1,109.444
11_7_2008_2_17_22,110.504
11_7_2008_2_19_43,109.945
11_7_2008_2_22_4,109.847
11_7_2008_2_24_25,110.574
11_7_2008_2_26_46,111.008
11_7_2008_2_29_7,111.524
11_7_2008_2_31_28,111.223
11_7_2008_2_33_49,110.994
11_7_2008_2_36_10,111.045
11_7_2008_2_38_31,110.913
11_7_2008_2_40_52,110.634
11_7_2008_2_43_13,110.516
11_7_2008_2_45_34,109.861
11_7_2008_2_47_55,110.038
11_7_2008_2_50_16,111.124
11_7_2008_2_52_37,110.452
11_7_2008_2_54_58,109.115
11_7_2008_2_57_19,109.637
11_7_2008_2_59_40,110.034
11_7_2008_3_2_1,110.117
11_7_2008_3_4_22,109.401
11_7_2008_3_6_43,109.868
11_7_2008_3_9_4,109.786
11_7_2008_3_11_25,108.646
11_7_2008_3_13_46,108.358
11_7_2008_3_16_7,108.377
11_7_2008_3_18_28,109.283
11_7_2008_3_20_49,109.511
11_7_2008_3_23_10,109.503
11_7_2008_3_25_31,109.933
11_7_2008_3_27_52,109.679
11_7_2008_3_30_13,109.861
11_7_2008_3_32_34,110.677
11_7_2008_3_34_55,111.705
11_7_2008_3_37_16,113.262
11_7_2008_3_39_37,114.042
11_7_2008_3_41_58,112.896
11_7_2008_3_44_19,111.572
11_7_2008_3_46_40,109.469
11_7_2008_3_49_1,108.946
11_7_2008_3_51_22,109.27
11_7_2008_3_53_43,109.18
11_7_2008_3_56_4,109.886
11_7_2008_3_58_25,109.071
11_7_2008_4_0_46,108.728
11_7_2008_4_3_7,106.59
11_7_2008_4_5_28,107.581
11_7_2008_4_7_49,109.535
11_7_2008_4_10_10,115.52
11_7_2008_4_12_31,123.816
11_7_2008_4_14_52,123.969
11_7_2008_4_17_13,124.275
11_7_2008_4_19_34,123.824
11_7_2008_4_21_55,118.704
11_7_2008_4_24_16,114.078
11_7_2008_4_26_37,110.661
11_7_2008_4_28_58,108.489
11_7_2008_4_31_19,109.6
11_7_2008_4_33_40,110.061
11_7_2008_4_36_1,110.866
11_7_2008_4_38_22,110.838
11_7_2008_4_40_43,113.097
11_7_2008_4_43_4,115.561
11_7_2008_4_45_25,116.137
11_7_2008_4_47_46,116.321
11_7_2008_4_50_7,118.203
11_7_2008_4_52_28,115.029
11_7_2008_4_54_49,112.191
11_7_2008_4_57_10,110.65
11_7_2008_4_59_31,108.586
11_7_2008_5_1_52,108.083
11_7_2008_5_4_13,107.355
11_7_2008_5_6_34,106.739
11_7_2008_5_8_55,106.74
11_7_2008_5_11_16,105.186
11_7_2008_5_13_37,105.676
11_7_2008_5_15_58,105.112
11_7_2008_5_18_19,104.099
11_7_2008_5_20_40,104.322
11_7_2008_5_23_1,102.72
11_7_2008_5_25_22,101.652
11_7_2008_5_27_43,101.651
11_7_2008_5_30_4,102.388
11_7_2008_5_32_25,102.537
11_7_2008_5_34_46,102.953
11_7_2008_5_37_7,104.775
11_7_2008_5_39_28,106.342
11_7_2008_5_41_49,105.711
11_7_2008_5_44_10,106.715
11_7_2008_5_46_31,108.485
11_7_2008_5_48_52,109.607
11_7_2008_5_51_13,109.187
11_7_2008_5_53_34,107.373
11_7_2008_5_55_55,114.023
11_7_2008_5_58_16,113.1
11_7_2008_6_0_37,107.729
11_7_2008_6_2_58,107.395
11_7_2008_6_5_19,107.747
11_7_2008_6_7_40,107.005
11_7_2008_6_10_1,107.951
11_7_2008_6_12_22,108.16
11_7_2008_6_14_43,108.822
11_7_2008_6_17_4,109.359
11_7_2008_6_19_25,108.764
11_7_2008_6_21_46,107.242
11_7_2008_6_24_7,103.52
11_7_2008_6_26_28,104.699
11_7_2008_6_28_49,106.451
11_7_2008_6_31_10,104.705
11_7_2008_6_33_31,105.187
11_7_2008_6_35_52,106.181
11_7_2008_6_38_13,107.097
11_7_2008_6_40_34,110.147
11_7_2008_6_42_55,109.98
11_7_2008_6_45_16,110.058
11_7_2008_6_47_37,110.416
11_7_2008_6_49_58,110.299
11_7_2008_6_52_19,110.254
11_7_2008_6_54_40,111.211
11_7_2008_6_57_1,111.376
11_7_2008_6_59_22,111.777
11_7_2008_7_1_43,113.115
11_7_2008_7_4_4,113.537
11_7_2008_7_6_25,114.175
11_7_2008_7_8_46,114.497
11_7_2008_7_11_7,115.73
11_7_2008_7_13_28,113.776
11_7_2008_7_15_49,115.15
11_7_2008_7_18_10,114.303
11_7_2008_7_20_31,112.364
11_7_2008_7_22_52,112.052
11_7_2008_7_25_14,112.288
11_7_2008_7_27_35,112.615
11_7_2008_7_29_56,113.128
11_7_2008_7_32_17,113.136
11_7_2008_7_34_38,111.382
11_7_2008_7_36_59,111.56
11_7_2008_7_39_20,111.975
11_7_2008_7_41_41,111.526
11_7_2008_7_44_2,110.69
11_7_2008_7_46_23,109.446
11_7_2008_7_48_44,110.765
11_7_2008_7_51_5,124.519
11_7_2008_7_53_26,115.924
11_7_2008_7_55_47,113.042
11_7_2008_7_58_8,114.222
11_7_2008_8_0_29,113.872
11_7_2008_8_2_50,114.309
11_7_2008_8_5_11,115.629
11_7_2008_8_7_32,119.44
11_7_2008_8_9_53,119.564
11_7_2008_8_12_14,118.42
11_7_2008_8_14_35,117.808
11_7_2008_8_16_56,117.56
11_7_2008_8_19_17,114.774
11_7_2008_8_21_38,112.992
11_7_2008_8_23_59,112.444
11_7_2008_8_26_20,110.882
11_7_2008_8_28_41,109.084
11_7_2008_8_31_2,107.201
11_7_2008_8_33_23,107.632
11_7_2008_8_35_44,107.878
11_7_2008_8_38_5,107.865
11_7_2008_8_40_26,108.272
11_7_2008_8_42_47,110.284
11_7_2008_8_45_8,111.128
11_7_2008_8_47_29,109.733
11_7_2008_8_49_50,108.02
11_7_2008_8_52_11,108.169
11_7_2008_8_54_32,109.453
11_7_2008_8_56_53,111.017
11_7_2008_8_59_14,114.635
11_7_2008_9_1_35,114.029
11_7_2008_9_3_56,114.987
11_7_2008_9_6_17,114.294
11_7_2008_9_8_38,110.642
11_7_2008_9_10_59,109.953
11_7_2008_9_13_20,108.85
11_7_2008_9_15_41,109.639
11_7_2008_9_18_2,108.057
11_7_2008_9_20_23,105.566
11_7_2008_9_22_44,105.625
11_7_2008_9_25_5,108.535
11_7_2008_9_27_26,108.099
11_7_2008_9_29_47,107.276
11_7_2008_9_32_8,108.754
11_7_2008_9_34_29,111.141
11_7_2008_9_36_50,109.929
11_7_2008_9_39_11,109.574
11_7_2008_9_41_32,108.017
11_7_2008_9_43_53,108.232
11_7_2008_9_46_14,110.025
11_7_2008_9_48_35,110.9
11_7_2008_9_50_56,110.008
11_7_2008_9_53_17,109.961
11_7_2008_9_55_38,108.871
11_7_2008_9_57_59,110.424
11_7_2008_10_0_20,111.879
11_7_2008_10_2_41,110.87
11_7_2008_10_5_2,110.629
11_7_2008_10_7_23,110.671
11_7_2008_10_9_44,110.121
11_7_2008_10_12_5,110.101
11_7_2008_10_14_26,109.258
11_7_2008_10_16_47,109.134
11_7_2008_10_19_8,113.142
11_7_2008_10_21_29,122.073
11_7_2008_10_23_50,126.339
11_7_2008_10_26_11,125.323
11_7_2008_10_28_32,123.667
11_7_2008_10_30_53,115.726
11_7_2008_10_33_14,111.927
11_7_2008_10_35_35,106.758
11_7_2008_10_37_56,105.402
11_7_2008_10_40_17,104.331
11_7_2008_10_42_38,102.872
11_7_2008_10_44_59,102.423
11_7_2008_10_47_20,103.758
11_7_2008_10_49_41,104.425
11_7_2008_10_52_2,107.38
11_7_2008_10_54_23,110.007
11_7_2008_10_56_44,113.292
11_7_2008_10_59_5,113.269
11_7_2008_11_1_26,112.119
11_7_2008_11_3_47,113.133
11_7_2008_11_6_8,112.557
11_7_2008_11_8_29,109.947
11_7_2008_11_10_50,109.707
11_7_2008_11_13_11,109.543
11_7_2008_11_15_32,107.707
11_7_2008_11_17_53,103.801
11_7_2008_11_20_14,106.583
11_7_2008_11_22_35,110.331
11_7_2008_11_24_56,117.259
11_7_2008_11_27_17,120.211
11_7_2008_11_29_38,121.668
11_7_2008_11_31_59,116.321
11_7_2008_11_34_20,109.711
11_7_2008_11_36_41,108.972
11_7_2008_11_39_2,109.367
11_7_2008_11_41_23,106.207
11_7_2008_11_43_44,106.664
11_7_2008_11_46_5,106.069
11_7_2008_11_48_26,105.84
11_7_2008_11_50_47,109.198
11_7_2008_11_53_8,111.606
11_7_2008_11_55_29,110.384
11_7_2008_11_57_50,109.708
11_7_2008_12_0_11,108.418
11_7_2008_12_2_32,107.076
11_7_2008_12_4_53,109.27
11_7_2008_12_7_14,109.92
11_7_2008_12_9_35,110.411
11_7_2008_12_11_56,112.299
11_7_2008_12_14_17,109.989
11_7_2008_12_16_38,107.799
11_7_2008_12_18_59,107.673
11_7_2008_12_21_20,111.083
11_7_2008_12_23_41,109.469
11_7_2008_12_26_2,110.241
11_7_2008_12_28_23,110.285
11_7_2008_12_30_44,111.081
11_7_2008_12_33_5,114.774
11_7_2008_12_35_26,118.852
11_7_2008_12_37_47,119.635
11_7_2008_12_40_8,119.616
11_7_2008_12_42_29,118.957
11_7_2008_12_44_50,118.424
11_7_2008_12_47_11,118.31
11_7_2008_12_49_32,118.319
11_7_2008_12_51_53,117.636
11_7_2008_12_54_14,117.427
11_7_2008_12_56_35,121.139
11_7_2008_12_58_56,121.376
11_7_2008_13_1_17,120.407
11_7_2008_13_3_38,120.583
11_7_2008_13_5_59,120.394
11_7_2008_13_8_20,117.138
11_7_2008_13_10_41,113.199
11_7_2008_13_13_2,109.46
11_7_2008_13_15_23,107.255
11_7_2008_13_17_44,103.646
11_7_2008_13_20_5,103.049
11_7_2008_13_22_26,103.15
11_7_2008_13_24_48,103.981
11_7_2008_13_27_9,106.353
11_7_2008_13_29_30,103.182
11_7_2008_13_31_51,101.767
11_7_2008_13_34_12,100.807
11_7_2008_13_36_33,101.501
11_7_2008_13_38_54,108.058
11_7_2008_13_41_15,107.813
11_7_2008_13_43_36,104.113
11_7_2008_13_45_57,100.22
11_7_2008_13_48_18,100.202
11_7_2008_13_50_39,121.087
11_7_2008_13_52_60,102.936
11_7_2008_13_55_21,101.443
11_7_2008_13_57_42,100.371
11_7_2008_14_0_3,100.976
11_7_2008_14_2_24,102.616
11_7_2008_14_4_45,101.378
11_7_2008_14_7_6,102.916
11_7_2008_14_9_27,103.462
11_7_2008_14_11_48,102.162
11_7_2008_14_14_9,100.121
11_7_2008_14_16_30,100.229
11_7_2008_14_18_51,99.307
11_7_2008_14_21_12,99.241
11_7_2008_14_23_33,100.123
11_7_2008_14_25_54,99.21
11_7_2008_14_28_15,99.318
11_7_2008_14_30_36,99.238
11_7_2008_14_32_57,99.309
11_7_2008_14_35_18,99.007
11_7_2008_14_37_39,98.975
11_7_2008_14_39_60,99.164
11_7_2008_14_42_21,98.955
11_7_2008_14_44_42,98.871
11_7_2008_14_47_3,99.003
11_7_2008_14_49_24,98.763
11_7_2008_14_51_45,98.539
11_7_2008_14_54_6,98.6
11_7_2008_14_56_27,98.699
11_7_2008_14_58_48,98.632
11_7_2008_15_1_9,98.503
11_7_2008_15_3_30,98.402
11_7_2008_15_5_51,98.406
11_7_2008_15_8_12,98.452
11_7_2008_15_10_33,98.463
11_7_2008_15_12_54,98.474
11_7_2008_15_15_15,98.63
11_7_2008_15_17_36,100.062
11_7_2008_15_19_57,98.474
11_7_2008_15_22_18,99.238
11_7_2008_15_24_39,98.774
11_7_2008_15_26_60,98.656
11_7_2008_15_29_21,98.575
11_7_2008_15_31_42,98.488
11_7_2008_15_34_3,98.349
11_7_2008_15_36_24,98.383
11_7_2008_15_38_45,98.372
11_7_2008_15_41_6,98.753
11_7_2008_15_43_27,99.699
11_7_2008_15_45_48,100.486
11_7_2008_15_48_9,106.456
11_7_2008_15_50_30,108.812
11_7_2008_15_52_51,102.899
11_7_2008_15_55_12,102.231
11_7_2008_15_57_33,103.165
11_7_2008_15_59_54,106.868
11_7_2008_16_2_15,104.936
11_7_2008_16_4_36,104.529
11_7_2008_16_6_57,106.644
11_7_2008_16_9_18,107.96
11_7_2008_16_11_39,107.459
11_7_2008_16_14_0,108.495
11_7_2008_16_16_21,110.715
11_7_2008_16_18_42,111.722
11_7_2008_16_21_3,105.416
11_7_2008_16_23_24,100.467
11_7_2008_16_25_45,99.672
11_7_2008_16_28_6,99.547
11_7_2008_16_30_27,99.808
11_7_2008_16_32_48,101.071
11_7_2008_16_35_9,102.305
11_7_2008_16_37_30,103.197
11_7_2008_16_39_51,105.859
11_7_2008_16_42_12,106.744
11_7_2008_16_44_33,104.302
11_7_2008_16_46_54,121.069
11_7_2008_16_49_15,101.14
11_7_2008_16_51_36,100.867
11_7_2008_16_53_57,100.157
11_7_2008_16_56_18,100.085
11_7_2008_16_58_39,101.641
11_7_2008_17_1_0,106.661
11_7_2008_17_3_21,109.847
11_7_2008_17_5_42,114.227
11_7_2008_17_8_3,115.646
11_7_2008_17_10_24,112.203
11_7_2008_17_12_45,109.272
11_7_2008_17_15_6,110.241
11_7_2008_17_17_27,104.619
11_7_2008_17_19_48,101.387
11_7_2008_17_22_9,100.494
11_7_2008_17_24_30,100.052
11_7_2008_17_26_51,100.05
11_7_2008_17_29_12,100.16
11_7_2008_17_31_33,100.404
11_7_2008_17_33_54,99.66
11_7_2008_17_36_15,99.488
11_7_2008_17_38_36,99.848
11_7_2008_17_40_57,100.044
11_7_2008_17_43_18,99.888
11_7_2008_17_45_39,99.52
11_7_2008_17_48_0,99.981
11_7_2008_17_50_21,100.878
11_7_2008_17_52_42,102.089
11_7_2008_17_55_3,107.346
11_7_2008_17_57_24,108.647
11_7_2008_17_59_45,104.766
11_7_2008_18_2_6,102.802
11_7_2008_18_4_27,105.625
11_7_2008_18_6_48,100.297
11_7_2008_18_9_9,99.703
11_7_2008_18_11_30,99.913
11_7_2008_18_13_51,101.129
11_7_2008_18_16_12,102.45
11_7_2008_18_18_33,99.919
11_7_2008_18_20_54,99.458
11_7_2008_18_23_15,99.707
11_7_2008_18_25_36,99.705
11_7_2008_18_27_57,99.573
11_7_2008_18_30_18,99.605
11_7_2008_18_32_39,100.028
11_7_2008_18_34_60,100.181
11_7_2008_18_37_21,100.566
11_7_2008_18_39_42,100.709
11_7_2008_18_42_3,101.229
11_7_2008_18_44_24,103.801
11_7_2008_18_46_45,107.3
11_7_2008_18_49_6,111.751
11_7_2008_18_51_27,118.391
11_7_2008_18_53_48,118.068
11_7_2008_18_56_9,118.546
11_7_2008_18_58_30,117.819
11_7_2008_19_0_51,118.717
11_7_2008_19_3_12,118.448
11_7_2008_19_5_33,116.658
11_7_2008_19_7_54,111.028
11_7_2008_19_10_15,108.762
11_7_2008_19_12_36,108.284
11_7_2008_19_14_57,105.971
11_7_2008_19_17_18,104.965
11_7_2008_19_19_39,103.804
11_7_2008_19_21_60,102.51
11_7_2008_19_24_22,101.942
11_7_2008_19_26_43,101.561
11_7_2008_19_29_4,101.008
11_7_2008_19_31_25,101.116
11_7_2008_19_33_46,101.604
11_7_2008_19_36_7,102.003
11_7_2008_19_38_28,101.163
11_7_2008_19_40_49,101.188
11_7_2008_19_43_10,101.967
11_7_2008_19_45_31,101.281
11_7_2008_19_47_52,101.516
11_7_2008_19_50_13,101.169
11_7_2008_19_52_34,101.562
11_7_2008_19_54_55,102.343
11_7_2008_19_57_16,101.96
11_7_2008_19_59_37,102.472
11_7_2008_20_1_58,102.782
11_7_2008_20_4_19,102.704
11_7_2008_20_6_40,102.656
11_7_2008_20_9_1,101.761
11_7_2008_20_11_22,102.496
11_7_2008_20_13_43,103.664
11_7_2008_20_16_4,103.68
11_7_2008_20_18_25,105.103
11_7_2008_20_20_46,104.421
11_7_2008_20_23_7,104.437
11_7_2008_20_25_28,103.297
11_7_2008_20_27_49,103.208
11_7_2008_20_30_10,102.652
11_7_2008_20_32_31,102.946
11_7_2008_20_34_52,102.275
11_7_2008_20_37_13,101.909
11_7_2008_20_39_34,101.694
11_7_2008_20_41_55,101.791
11_7_2008_20_44_16,101.772
11_7_2008_20_46_37,102.219
11_7_2008_20_48_58,102.567
11_7_2008_20_51_19,102.922
11_7_2008_20_53_40,102.791
11_7_2008_20_56_1,103.128
11_7_2008_20_58_22,102.654
11_7_2008_21_0_43,102.58
11_7_2008_21_3_4,102.709
11_7_2008_21_5_25,103.22
11_7_2008_21_7_46,103.461
11_7_2008_21_10_7,103.609
11_7_2008_21_12_28,104.232
11_7_2008_21_14_49,106.669
11_7_2008_21_17_10,114.694
11_7_2008_21_19_31,121.383
11_7_2008_21_21_52,124.497
11_7_2008_21_24_13,123.034
11_7_2008_21_26_34,122.351
11_7_2008_21_28_55,120.607
11_7_2008_21_31_16,114.55
11_7_2008_21_33_37,108.621
11_7_2008_21_35_58,106.245
11_7_2008_21_38_19,104.671
11_7_2008_21_40_40,104.475
11_7_2008_21_43_1,104.541
11_7_2008_21_45_22,104.022
11_7_2008_21_47_43,104.42
11_7_2008_21_50_4,104.443
11_7_2008_21_52_25,104.118
11_7_2008_21_54_46,103.889
11_7_2008_21_57_7,103.934
11_7_2008_21_59_28,104.173
11_7_2008_22_1_49,105.648
11_7_2008_22_4_10,108.504
11_7_2008_22_6_31,113.274
11_7_2008_22_8_52,118.288
11_7_2008_22_11_13,117.863
11_7_2008_22_13_34,116.597
11_7_2008_22_15_55,114.476
11_7_2008_22_18_16,116.742
11_7_2008_22_20_37,116.982
11_7_2008_22_22_58,115.48
11_7_2008_22_25_19,111.814
11_7_2008_22_27_40,110.844
11_7_2008_22_30_1,107.96
11_7_2008_22_32_22,106.513
11_7_2008_22_34_43,105.288
11_7_2008_22_37_4,104.707
11_7_2008_22_39_25,104.678
11_7_2008_22_41_46,104.473
11_7_2008_22_44_7,104.457
11_7_2008_22_46_28,104.22
11_7_2008_22_48_49,104.479
11_7_2008_22_51_10,104.178
11_7_2008_22_53_31,103.463
11_7_2008_22_55_52,103.563
11_7_2008_22_58_13,103.72
11_7_2008_23_0_34,103.503
11_7_2008_23_2_55,103.447
11_7_2008_23_5_16,104.119
11_7_2008_23_7_37,107.606
11_7_2008_23_9_58,111.733
11_7_2008_23_12_19,113.709
11_7_2008_23_14_40,113.771
11_7_2008_23_17_1,109.989
11_7_2008_23_19_22,109.629
11_7_2008_23_21_43,105.827
11_7_2008_23_24_4,104.71
11_7_2008_23_26_25,104.485
11_7_2008_23_28_46,103.758
11_7_2008_23_31_7,103.699
11_7_2008_23_33_28,103.534
11_7_2008_23_35_49,103.447
11_7_2008_23_38_10,103.494
11_7_2008_23_40_31,103.425
11_7_2008_23_42_52,104.46
11_7_2008_23_45_13,103.901
11_7_2008_23_47_34,104.057
11_7_2008_23_49_55,104.497
11_7_2008_23_52_16,104.428
11_7_2008_23_54_37,103.922
11_7_2008_23_56_58,103.831
11_7_2008_23_59_19,103.742
11_8_2008_0_1_40,103.876
11_8_2008_0_4_1,104.705
11_8_2008_0_6_22,104.696
11_8_2008_0_8_43,104.771
11_8_2008_0_11_4,104.312
11_8_2008_0_13_25,104.252
11_8_2008_0_15_46,104.17
11_8_2008_0_18_7,103.653
11_8_2008_0_20_28,104.226
11_8_2008_0_22_49,104.245
11_8_2008_0_25_10,104.47
11_8_2008_0_27_31,103.846
11_8_2008_0_29_52,104.302
11_8_2008_0_32_13,104.736
11_8_2008_0_34_34,104.331
11_8_2008_0_36_55,105.724
11_8_2008_0_39_16,105.997
11_8_2008_0_41_37,105.389
11_8_2008_0_43_58,106.125
11_8_2008_0_46_19,108.566
11_8_2008_0_48_40,106.493
11_8_2008_0_51_1,106.703
11_8_2008_0_53_22,106.059
11_8_2008_0_55_43,105.566
11_8_2008_0_58_4,106.804
11_8_2008_1_0_25,105.482
11_8_2008_1_2_46,105.211
11_8_2008_1_5_7,104.751
11_8_2008_1_7_28,105.598
11_8_2008_1_9_49,106.105
11_8_2008_1_12_10,105.952
11_8_2008_1_14_31,106.2
11_8_2008_1_16_52,105.063
11_8_2008_1_19_13,105.424
11_8_2008_1_21_35,105.762
11_8_2008_1_23_56,106.584
11_8_2008_1_26_17,105.779
11_8_2008_1_28_38,105.147
11_8_2008_1_30_59,106.456
11_8_2008_1_33_20,106.764
11_8_2008_1_35_41,105.853
11_8_2008_1_38_2,105.968
11_8_2008_1_40_23,106.422
11_8_2008_1_42_44,106.16
11_8_2008_1_45_5,105.605
11_8_2008_1_47_26,106.157
11_8_2008_1_49_47,106.509
11_8_2008_1_52_8,105.952
11_8_2008_1_54_29,105.626
11_8_2008_1_56_50,105.832
11_8_2008_1_59_11,106.42
11_8_2008_2_1_32,108.137
11_8_2008_2_3_53,115.772
11_8_2008_2_6_14,122.981
11_8_2008_2_8_35,124.783
11_8_2008_2_10_56,120.7
11_8_2008_2_13_17,116.852
11_8_2008_2_15_38,109.798
11_8_2008_2_17_59,106.053
11_8_2008_2_20_20,106.185
11_8_2008_2_22_41,105.597
11_8_2008_2_25_2,105.474
11_8_2008_2_27_23,106.663
11_8_2008_2_29_44,105.951
11_8_2008_2_32_5,105.47
11_8_2008_2_34_26,105.454
11_8_2008_2_36_47,105.422
11_8_2008_2_39_8,104.973
11_8_2008_2_41_29,104.427
11_8_2008_2_43_50,105.19
11_8_2008_2_46_11,104.772
11_8_2008_2_48_32,104.681
11_8_2008_2_50_53,105.035
11_8_2008_2_53_14,105.087
11_8_2008_2_55_35,104.904
11_8_2008_2_57_56,105.932
11_8_2008_3_0_17,105.953
11_8_2008_3_2_38,107.08
11_8_2008_3_4_59,108.981
11_8_2008_3_7_20,107.568
11_8_2008_3_9_41,107.626
11_8_2008_3_12_2,107.891
11_8_2008_3_14_23,107.261
11_8_2008_3_16_44,106.667
11_8_2008_3_19_5,106.251
11_8_2008_3_21_26,106.03
11_8_2008_3_23_47,106.919
11_8_2008_3_26_8,106.14
11_8_2008_3_28_29,106.041
11_8_2008_3_30_50,105.6
11_8_2008_3_33_11,104.883
11_8_2008_3_35_32,104.982
11_8_2008_3_37_53,104.176
11_8_2008_3_40_14,104.18
11_8_2008_3_42_35,104.045
11_8_2008_3_44_56,104.266
11_8_2008_3_47_17,104.376
11_8_2008_3_49_38,103.988
11_8_2008_3_51_59,104.208
11_8_2008_3_54_20,104.301
11_8_2008_3_56_41,103.987
11_8_2008_3_59_2,103.702
11_8_2008_4_1_23,103.897
11_8_2008_4_3_44,103.508
11_8_2008_4_6_5,104.473
11_8_2008_4_8_26,103.768
11_8_2008_4_10_47,104.226
11_8_2008_4_13_8,103.713
11_8_2008_4_15_29,104.007
11_8_2008_4_17_50,104.755
11_8_2008_4_20_11,103.869
11_8_2008_4_22_32,103.784
11_8_2008_4_24_53,103.593
11_8_2008_4_27_14,103.189
11_8_2008_4_29_35,104.525
11_8_2008_4_31_56,106.179
11_8_2008_4_34_17,108.69
11_8_2008_4_36_38,107.429
11_8_2008_4_38_59,107.659
11_8_2008_4_41_20,107.486
11_8_2008_4_43_41,108.045
11_8_2008_4_46_2,107.26
11_8_2008_4_48_23,105.92
11_8_2008_4_50_44,105.878
11_8_2008_4_53_5,105.273
11_8_2008_4_55_26,104.52
11_8_2008_4_57_47,103.848
11_8_2008_5_0_8,103.515
11_8_2008_5_2_29,104.395
11_8_2008_5_4_50,104.103
11_8_2008_5_7_11,103.82
11_8_2008_5_9_32,103.983
11_8_2008_5_11_53,103.885
11_8_2008_5_14_14,104.327
11_8_2008_5_16_35,103.706
11_8_2008_5_18_56,104.064
11_8_2008_5_21_17,104.378
11_8_2008_5_23_38,104.262
11_8_2008_5_25_59,103.667
11_8_2008_5_28_20,103.76
11_8_2008_5_30_41,103.533
11_8_2008_5_33_2,103.386
11_8_2008_5_35_23,103.791
11_8_2008_5_37_44,104.08
11_8_2008_5_40_5,104.337
11_8_2008_5_42_26,104.007
11_8_2008_5_44_47,103.978
11_8_2008_5_47_8,104.417
11_8_2008_5_49_29,105.603
11_8_2008_5_51_50,110.087
11_8_2008_5_54_11,115.689
11_8_2008_5_56_32,119.077
11_8_2008_5_58_53,120.476
11_8_2008_6_1_14,119.267
11_8_2008_6_3_35,118.71
11_8_2008_6_5_56,117.817
11_8_2008_6_8_17,116.659
11_8_2008_6_10_38,112.465
11_8_2008_6_12_59,109.084
11_8_2008_6_15_20,106.674
11_8_2008_6_17_41,105.198
11_8_2008_6_20_2,104.716
11_8_2008_6_22_23,104.974
11_8_2008_6_24_44,104.286
11_8_2008_6_27_5,104.282
11_8_2008_6_29_26,104.407
11_8_2008_6_31_47,103.463
11_8_2008_6_34_8,103.293
11_8_2008_6_36_29,103.711
11_8_2008_6_38_50,103.775
11_8_2008_6_41_11,104.359
11_8_2008_6_43_32,104.655
11_8_2008_6_45_53,105.531
11_8_2008_6_48_14,107.82
11_8_2008_6_50_35,111.38
11_8_2008_6_52_56,112.725
11_8_2008_6_55_17,113.18
11_8_2008_6_57_38,115.172
11_8_2008_6_59_59,115.973
11_8_2008_7_2_20,119.788
11_8_2008_7_4_41,118.709
11_8_2008_7_7_2,115.462
11_8_2008_7_9_23,111.494
11_8_2008_7_11_44,110.526
11_8_2008_7_14_5,109.893
11_8_2008_7_16_26,109.521
11_8_2008_7_18_47,108.447
11_8_2008_7_21_9,107.809
11_8_2008_7_23_30,107.885
11_8_2008_7_25_51,107.93
11_8_2008_7_28_12,107.749
11_8_2008_7_30_33,109.034
11_8_2008_7_32_54,108.862
11_8_2008_7_35_15,107.749
11_8_2008_7_37_36,108.624
11_8_2008_7_39_57,108.337
11_8_2008_7_42_18,108.805
11_8_2008_7_44_39,108.792
11_8_2008_7_47_0,109.989
11_8_2008_7_49_21,108.724
11_8_2008_7_51_42,108.325
11_8_2008_7_54_3,108.259
11_8_2008_7_56_24,107.139
11_8_2008_7_58_45,108.668
11_8_2008_8_1_6,108.984
11_8_2008_8_3_27,108.496
11_8_2008_8_5_48,108.998
11_8_2008_8_8_9,109.186
11_8_2008_8_10_30,108.911
11_8_2008_8_12_51,108.845
11_8_2008_8_15_12,108.531
11_8_2008_8_17_33,109.732
11_8_2008_8_19_54,109.53
11_8_2008_8_22_15,108.021
11_8_2008_8_24_36,108.961
11_8_2008_8_26_57,108.791
11_8_2008_8_29_18,108.616
11_8_2008_8_31_39,109.098
11_8_2008_8_34_0,108.572
11_8_2008_8_36_21,108.353
11_8_2008_8_38_42,109.814
11_8_2008_8_41_3,110.48
11_8_2008_8_43_24,110.212
11_8_2008_8_45_45,108.144
11_8_2008_8_48_6,108.629
11_8_2008_8_50_27,109.062
11_8_2008_8_52_48,107.836
11_8_2008_8_55_9,108.037
11_8_2008_8_57_30,108.773
11_8_2008_8_59_51,108.739
11_8_2008_9_2_12,107.264
11_8_2008_9_4_33,108.2
11_8_2008_9_6_54,108.813
11_8_2008_9_9_15,108.491
11_8_2008_9_11_36,107.708
11_8_2008_9_13_57,108.462
11_8_2008_9_16_18,108.937
11_8_2008_9_18_39,108.534
11_8_2008_9_21_0,108.222
11_8_2008_9_23_21,108.046
11_8_2008_9_25_42,108.009
11_8_2008_9_28_3,108.025
11_8_2008_9_30_24,108.032
11_8_2008_9_32_45,108.52
11_8_2008_9_35_6,108.183
11_8_2008_9_37_27,108.967
11_8_2008_9_39_48,109.308
11_8_2008_9_42_9,109.234
11_8_2008_9_44_30,109.235
11_8_2008_9_46_51,110.376
11_8_2008_9_49_12,110.152
11_8_2008_9_51_33,109.633
11_8_2008_9_53_54,108.577
11_8_2008_9_56_15,109.673
11_8_2008_9_58_36,109.942
11_8_2008_10_0_57,110.541
11_8_2008_10_3_18,111.001
11_8_2008_10_5_39,111.625
11_8_2008_10_7_60,112.371
11_8_2008_10_10_21,110.977
11_8_2008_10_12_42,110.864
11_8_2008_10_15_3,110.78
11_8_2008_10_17_24,109.724
11_8_2008_10_19_45,109.266
11_8_2008_10_22_6,110.043
11_8_2008_10_24_27,110.358
11_8_2008_10_26_48,109.497
11_8_2008_10_29_9,110.255
11_8_2008_10_31_30,110.399
11_8_2008_10_33_51,112.018
11_8_2008_10_36_12,111.615
11_8_2008_10_38_33,110.458
11_8_2008_10_40_54,110.912
11_8_2008_10_43_15,111.046
11_8_2008_10_45_36,110.294
11_8_2008_10_47_57,109.562
11_8_2008_10_50_18,110.641
11_8_2008_10_52_39,109.543
11_8_2008_10_54_60,108.959
11_8_2008_10_57_21,109.971
11_8_2008_10_59_42,108.738
11_8_2008_11_2_3,110.417
11_8_2008_11_4_24,109.322
11_8_2008_11_6_45,108.836
11_8_2008_11_9_6,108.648
11_8_2008_11_11_27,108.368
11_8_2008_11_13_48,108.943
11_8_2008_11_16_9,107.885
11_8_2008_11_18_30,108.151
11_8_2008_11_20_51,107.862
11_8_2008_11_23_12,108.139
11_8_2008_11_25_33,108.268
11_8_2008_11_27_54,107.667
11_8_2008_11_30_15,108.652
11_8_2008_11_32_36,107.853
11_8_2008_11_34_57,108.822
11_8_2008_11_37_18,109.06
11_8_2008_11_39_39,108.963
11_8_2008_11_41_60,109.638
11_8_2008_11_44_21,109.384
11_8_2008_11_46_42,109.619
11_8_2008_11_49_3,109.753
11_8_2008_11_51_24,109.383
11_8_2008_11_53_45,109.425
11_8_2008_11_56_6,108.876
11_8_2008_11_58_27,109.158
11_8_2008_12_0_48,110.919
11_8_2008_12_3_9,111.653
11_8_2008_12_5_30,112.783
11_8_2008_12_7_51,110.881
11_8_2008_12_10_12,108.653
11_8_2008_12_12_33,107.751
11_8_2008_12_14_54,108.978
11_8_2008_12_17_15,108.463
11_8_2008_12_19_36,106.898
11_8_2008_12_21_57,106.846
11_8_2008_12_24_18,106.919
11_8_2008_12_26_39,106.778
11_8_2008_12_29_0,106.23
11_8_2008_12_31_21,106.329
11_8_2008_12_33_42,106.479
11_8_2008_12_36_3,106.347
11_8_2008_12_38_24,106.709
11_8_2008_12_40_45,106.651
11_8_2008_12_43_6,106.61
11_8_2008_12_45_27,105.921
11_8_2008_12_47_48,106.234
11_8_2008_12_50_9,106.766
11_8_2008_12_52_30,105.99
11_8_2008_12_54_51,112.695
11_8_2008_12_57_12,105.891
11_8_2008_12_59_33,107.169
11_8_2008_13_1_54,104.71
11_8_2008_13_4_15,104.336
11_8_2008_13_6_36,104.489
11_8_2008_13_8_57,112.703
11_8_2008_13_11_18,106.314
11_8_2008_13_13_39,104.345
11_8_2008_13_16_0,104.439
11_8_2008_13_18_21,104.059
11_8_2008_13_20_43,105.891
11_8_2008_13_23_4,105.258
11_8_2008_13_25_25,104.424
11_8_2008_13_27_46,104.4
11_8_2008_13_30_7,103.821
11_8_2008_13_32_28,104.013
11_8_2008_13_34_49,104.679
11_8_2008_13_37_10,104.901
11_8_2008_13_39_31,106.183
11_8_2008_13_41_52,104.629
11_8_2008_13_44_13,114.821
11_8_2008_13_46_34,107.404
11_8_2008_13_48_55,108.656
11_8_2008_13_51_16,105.033
11_8_2008_13_53_37,108.175
11_8_2008_13_55_58,105.77
11_8_2008_13_58_19,105.056
11_8_2008_14_0_40,105.002
11_8_2008_14_3_1,105.848
11_8_2008_14_5_22,106.045
11_8_2008_14_7_43,106.218
11_8_2008_14_10_4,117.406
11_8_2008_14_12_25,105.588
11_8_2008_14_14_46,104.814
11_8_2008_14_17_7,105.131
11_8_2008_14_19_28,105.496
11_8_2008_14_21_49,104.247
11_8_2008_14_24_10,104.789
11_8_2008_14_26_31,105.022
11_8_2008_14_28_52,105.461
11_8_2008_14_31_13,107.72
11_8_2008_14_33_34,108.783
11_8_2008_14_35_55,108.056
11_8_2008_14_38_16,105.956
11_8_2008_14_40_37,105.309
11_8_2008_14_42_58,105.465
11_8_2008_14_45_19,105.592
11_8_2008_14_47_40,105.415
11_8_2008_14_50_1,106.383
11_8_2008_14_52_22,108.426
11_8_2008_14_54_43,111.943
11_8_2008_14_57_4,113.87
11_8_2008_14_59_25,114.898
11_8_2008_15_1_46,112.562
11_8_2008_15_4_7,112.909
11_8_2008_15_6_28,111.199
11_8_2008_15_8_49,111.51
11_8_2008_15_11_10,105.583
11_8_2008_15_13_31,106.678
11_8_2008_15_15_52,104.519
11_8_2008_15_18_13,104.268
11_8_2008_15_20_34,106.288
11_8_2008_15_22_55,105.048
11_8_2008_15_25_16,104.992
11_8_2008_15_27_37,105.082
11_8_2008_15_29_58,104.26
11_8_2008_15_32_19,103.778
11_8_2008_15_34_40,104.017
11_8_2008_15_37_1,103.632
11_8_2008_15_39_22,103.442
11_8_2008_15_41_43,103.645
11_8_2008_15_44_4,103.651
11_8_2008_15_46_25,103.972
11_8_2008_15_48_46,104.288
11_8_2008_15_51_7,104.772
11_8_2008_15_53_28,104.753
11_8_2008_15_55_49,106.257
11_8_2008_15_58_10,105.555
11_8_2008_16_0_31,105.044
11_8_2008_16_2_52,109.799
11_8_2008_16_5_13,120.924
11_8_2008_16_7_34,107.302
11_8_2008_16_9_55,104.473
11_8_2008_16_12_16,103.731
11_8_2008_16_14_37,103.722
11_8_2008_16_16_58,103.613
11_8_2008_16_19_19,104.069
11_8_2008_16_21_40,103.44
11_8_2008_16_24_1,103.434
11_8_2008_16_26_22,103.616
11_8_2008_16_28_43,103.65
11_8_2008_16_31_4,103.824
11_8_2008_16_33_25,103.745
11_8_2008_16_35_46,104.136
11_8_2008_16_38_7,103.918
11_8_2008_16_40_28,103.783
11_8_2008_16_42_49,103.545
11_8_2008_16_45_10,103.911
11_8_2008_16_47_31,103.886
11_8_2008_16_49_52,105.181
11_8_2008_16_52_13,107.951
11_8_2008_16_54_34,109.819
11_8_2008_16_56_55,104.798
11_8_2008_16_59_16,103.661
11_8_2008_17_1_37,103.475
11_8_2008_17_3_58,103.534
11_8_2008_17_6_19,103.11
11_8_2008_17_8_40,103.325
11_8_2008_17_11_1,103.801
11_8_2008_17_13_22,106.588
11_8_2008_17_15_43,108.936
11_8_2008_17_18_4,111.764
11_8_2008_17_20_25,112.068
11_8_2008_17_22_46,109.581
11_8_2008_17_25_7,108.554
11_8_2008_17_27_28,107.153
11_8_2008_17_29_49,106.584
11_8_2008_17_32_10,106.425
11_8_2008_17_34_31,105.168
11_8_2008_17_36_52,104.49
11_8_2008_17_39_13,104.689
11_8_2008_17_41_34,104.003
11_8_2008_17_43_55,104.54
11_8_2008_17_46_16,105.329
11_8_2008_17_48_37,107.102
11_8_2008_17_50_58,110.137
11_8_2008_17_53_19,113.153
11_8_2008_17_55_40,118.217
11_8_2008_17_58_1,119.582
11_8_2008_18_0_22,120.133
11_8_2008_18_2_43,121.2
11_8_2008_18_5_4,116.614
11_8_2008_18_7_25,113.578
11_8_2008_18_9_46,111.705
11_8_2008_18_12_7,108.437
11_8_2008_18_14_28,105.629
11_8_2008_18_16_49,105.386
11_8_2008_18_19_10,104.343
11_8_2008_18_21_31,103.844
11_8_2008_18_23_52,103.834
11_8_2008_18_26_13,103.566
11_8_2008_18_28_34,103.524
11_8_2008_18_30_55,103.146
11_8_2008_18_33_16,102.982
11_8_2008_18_35_37,103.375
11_8_2008_18_37_58,103.487
11_8_2008_18_40_19,103.638
11_8_2008_18_42_40,103.942
11_8_2008_18_45_1,103.704
11_8_2008_18_47_22,103.837
11_8_2008_18_49_43,104.023
11_8_2008_18_52_4,104.248
11_8_2008_18_54_25,104.806
11_8_2008_18_56_46,104.811
11_8_2008_18_59_7,104.486
11_8_2008_19_1_28,103.702
11_8_2008_19_3_49,103.916
11_8_2008_19_6_10,103.943
11_8_2008_19_8_31,103.247
11_8_2008_19_10_52,103.084
11_8_2008_19_13_13,103.169
11_8_2008_19_15_34,103.376
11_8_2008_19_17_55,103.556
11_8_2008_19_20_17,103.683
11_8_2008_19_22_38,103.565
11_8_2008_19_24_59,103.552
11_8_2008_19_27_20,103.286
11_8_2008_19_29_41,102.754
11_8_2008_19_32_2,102.247
11_8_2008_19_34_23,102.06
11_8_2008_19_36_44,102.129
11_8_2008_19_39_5,102.375
11_8_2008_19_41_26,102.481
11_8_2008_19_43_47,102.146
11_8_2008_19_46_8,102.389
11_8_2008_19_48_29,102.409
11_8_2008_19_50_50,102.729
11_8_2008_19_53_11,103.103
11_8_2008_19_55_32,102.696
11_8_2008_19_57_53,102.522
11_8_2008_20_0_14,102.388
11_8_2008_20_2_35,102.375
11_8_2008_20_4_56,102.606
11_8_2008_20_7_17,102.483
11_8_2008_20_9_38,102.499
11_8_2008_20_11_59,102.717
11_8_2008_20_14_20,102.983
11_8_2008_20_16_41,102.959
11_8_2008_20_19_2,102.936
11_8_2008_20_21_23,103.218
11_8_2008_20_23_44,105.5
11_8_2008_20_26_5,111.898
11_8_2008_20_28_26,120.422
11_8_2008_20_30_47,120.894
11_8_2008_20_33_8,119.028
11_8_2008_20_35_29,121.009
11_8_2008_20_37_50,122.102
11_8_2008_20_40_11,115.599
11_8_2008_20_42_32,120.79
11_8_2008_20_44_53,125.005
11_8_2008_20_47_14,123.42
11_8_2008_20_49_35,119.152
11_8_2008_20_51_56,114.594
11_8_2008_20_54_17,109.985
11_8_2008_20_56_38,108.425
11_8_2008_20_58_59,105.037
11_8_2008_21_1_20,103.931
11_8_2008_21_3_41,102.481
11_8_2008_21_6_2,101.866
11_8_2008_21_8_23,101.717
11_8_2008_21_10_44,101.536
11_8_2008_21_13_5,101.627
11_8_2008_21_15_26,102.076
11_8_2008_21_17_47,102.874
11_8_2008_21_20_8,106.016
11_8_2008_21_22_29,108.948
11_8_2008_21_24_50,114.459
11_8_2008_21_27_11,120.213
11_8_2008_21_29_32,121.858
11_8_2008_21_31_53,118.956
11_8_2008_21_34_14,115.908
11_8_2008_21_36_35,108.476
11_8_2008_21_38_56,106.195
11_8_2008_21_41_17,103.682
11_8_2008_21_43_38,103.274
11_8_2008_21_45_59,102.463
11_8_2008_21_48_20,101.983
11_8_2008_21_50_41,101.964
11_8_2008_21_53_2,102.217
11_8_2008_21_55_23,102.119
11_8_2008_21_57_44,102.451
11_8_2008_22_0_5,102.262
11_8_2008_22_2_26,101.941
11_8_2008_22_4_47,101.946
11_8_2008_22_7_8,101.897
11_8_2008_22_9_29,102.308
11_8_2008_22_11_50,101.603
11_8_2008_22_14_11,101.176
11_8_2008_22_16_32,101.188
11_8_2008_22_18_53,101.473
11_8_2008_22_21_14,101.708
11_8_2008_22_23_35,101.449
11_8_2008_22_25_56,101.639
11_8_2008_22_28_17,101.67
11_8_2008_22_30_38,101.478
11_8_2008_22_32_59,101.668
11_8_2008_22_35_20,101.651
11_8_2008_22_37_41,101.587
11_8_2008_22_40_2,101.44
11_8_2008_22_42_23,101.62
11_8_2008_22_44_44,101.573
11_8_2008_22_47_5,101.695
11_8_2008_22_49_26,101.79
11_8_2008_22_51_47,101.714
11_8_2008_22_54_8,101.438
11_8_2008_22_56_29,101.652
11_8_2008_22_58_50,101.8
11_8_2008_23_1_11,101.937
11_8_2008_23_3_32,101.848
11_8_2008_23_5_53,101.791
11_8_2008_23_8_14,101.503
11_8_2008_23_10_35,101.081
11_8_2008_23_12_56,101.176
11_8_2008_23_15_17,100.915
11_8_2008_23_17_38,101.292
11_8_2008_23_19_59,101.234
11_8_2008_23_22_20,101.45
11_8_2008_23_24_41,101.318
11_8_2008_23_27_2,101.121
11_8_2008_23_29_23,100.569
11_8_2008_23_31_44,101.112
11_8_2008_23_34_5,100.857
11_8_2008_23_36_26,101.17
11_8_2008_23_38_47,101.531
11_8_2008_23_41_8,101.246
11_8_2008_23_43_29,101.412
11_8_2008_23_45_50,101.278
11_8_2008_23_48_11,100.887
11_8_2008_23_50_32,100.941
11_8_2008_23_52_53,101.478
11_8_2008_23_55_14,102.552
11_8_2008_23_57_35,105.456
11_9_2008_-1_59_56,112.132
11_9_2008_0_2_17,120.627
11_9_2008_0_4_38,125.263
11_9_2008_0_6_59,124.474
11_9_2008_0_9_20,120.952
11_9_2008_0_11_41,112.826
11_9_2008_0_14_2,107.518
11_9_2008_0_16_23,104.472
11_9_2008_0_18_44,104.01
11_9_2008_0_21_5,104.756
11_9_2008_0_23_26,105.127
11_9_2008_0_25_47,106.822
11_9_2008_0_28_8,107.919
11_9_2008_0_30_29,107.69
11_9_2008_0_32_50,108.065
11_9_2008_0_35_11,108.267
11_9_2008_0_37_32,108.313
11_9_2008_0_39_53,108.687
11_9_2008_0_42_14,109.056
11_9_2008_0_44_35,110.234
11_9_2008_0_46_56,109.156
11_9_2008_0_49_17,107.898
11_9_2008_0_51_38,107.805
11_9_2008_0_54_0,108.535
11_9_2008_0_56_21,106.852
11_9_2008_0_58_42,106.919
11_9_2008_1_1_3,106.325
11_9_2008_1_3_23,106.291
11_9_2008_1_5_44,105.252
11_9_2008_1_8_5,104.535
11_9_2008_1_10_26,103.896
11_9_2008_1_12_47,102.569
11_9_2008_1_15_8,101.647
11_9_2008_1_17_29,100.532
11_9_2008_1_19_51,101.309
11_9_2008_1_22_12,103.985
11_9_2008_1_24_33,105.094
11_9_2008_1_26_54,107.632
11_9_2008_1_29_15,108.354
11_9_2008_1_31_36,108.924
11_9_2008_1_33_57,107.334
11_9_2008_1_36_18,107.151
11_9_2008_1_38_39,106.221
11_9_2008_1_41_0,106.627
11_9_2008_1_43_21,105.58
11_9_2008_1_45_42,105.436
11_9_2008_1_48_3,105.562
11_9_2008_1_50_24,106.085
11_9_2008_1_52_45,105.447
11_9_2008_1_55_6,103.691
11_9_2008_1_57_27,106.628
11_9_2008_1_59_48,106.81
11_9_2008_2_2_9,106.583
11_9_2008_2_4_30,106.633
11_9_2008_2_6_51,108.957
11_9_2008_2_9_12,111.493
11_9_2008_2_11_33,116.985
11_9_2008_2_13_54,122.856
11_9_2008_2_16_15,123.191
11_9_2008_2_18_36,121.516
11_9_2008_2_20_57,122.627
11_9_2008_2_23_18,121.835
11_9_2008_2_25_39,119.05
11_9_2008_2_27_60,115.957
11_9_2008_2_30_21,113.033
11_9_2008_2_32_42,109.746
11_9_2008_2_35_3,108.862
11_9_2008_2_37_24,107.962
11_9_2008_2_39_45,104.893
11_9_2008_2_42_6,104.011
11_9_2008_2_44_27,105.777
11_9_2008_2_46_48,108.067
11_9_2008_2_49_9,108.143
11_9_2008_2_51_30,106.904
11_9_2008_2_53_51,106.032
11_9_2008_2_56_12,107.157
11_9_2008_2_58_33,106.933
11_9_2008_3_0_54,107.528
11_9_2008_3_3_15,106.604
11_9_2008_3_5_36,106.218
11_9_2008_3_7_57,106.289
11_9_2008_3_10_18,105.319
11_9_2008_3_12_39,104.719
11_9_2008_3_14_60,103.806
11_9_2008_3_17_21,103.232
11_9_2008_3_19_42,104.433
11_9_2008_3_22_3,104.119
11_9_2008_3_24_24,104.036
11_9_2008_3_26_45,104.575
11_9_2008_3_29_6,104.212
11_9_2008_3_31_27,104.284
11_9_2008_3_33_48,103.308
11_9_2008_3_36_9,103.262
11_9_2008_3_38_30,103.198
11_9_2008_3_40_51,102.651
11_9_2008_3_43_12,102.234
11_9_2008_3_45_33,102.402
11_9_2008_3_47_54,102.46
11_9_2008_3_50_15,101.071
11_9_2008_3_52_36,101.276
11_9_2008_3_54_57,100.436
11_9_2008_3_57_18,100.951
11_9_2008_3_59_39,101.665
11_9_2008_4_2_0,101.477
11_9_2008_4_4_21,101.18
11_9_2008_4_6_42,101.027
11_9_2008_4_9_3,101.914
11_9_2008_4_11_24,105.643
11_9_2008_4_13_45,110.093
11_9_2008_4_16_6,114.953
11_9_2008_4_18_27,116.631
11_9_2008_4_20_48,116.109
11_9_2008_4_23_9,113.981
11_9_2008_4_25_30,114.204
11_9_2008_4_27_51,111.666
11_9_2008_4_30_12,108.308
11_9_2008_4_32_33,107.839
11_9_2008_4_34_54,111.288
11_9_2008_4_37_15,113.687
11_9_2008_4_39_36,116.131
11_9_2008_4_41_57,115.84
11_9_2008_4_44_18,113.47
11_9_2008_4_46_39,112.725
11_9_2008_4_49_0,112.041
11_9_2008_4_51_21,108.206
11_9_2008_4_53_42,106.273
11_9_2008_4_56_3,106.43
11_9_2008_4_58_24,107.471
11_9_2008_5_0_45,104.64
11_9_2008_5_3_6,103.808
11_9_2008_5_5_27,104.659
11_9_2008_5_7_48,104.576
11_9_2008_5_10_9,105.638
11_9_2008_5_12_30,106.748
11_9_2008_5_14_51,107.014
11_9_2008_5_17_12,106.953
11_9_2008_5_19_33,105.12
11_9_2008_5_21_54,105.753
11_9_2008_5_24_15,104.286
11_9_2008_5_26_36,103.749
11_9_2008_5_28_57,102.026
11_9_2008_5_31_18,101.57
11_9_2008_5_33_39,101.086
11_9_2008_5_36_0,106.936
11_9_2008_5_38_21,121.455
11_9_2008_5_40_42,119.134
11_9_2008_5_43_3,105.134
11_9_2008_5_45_24,101.809
11_9_2008_5_47_45,101.25
11_9_2008_5_50_6,101.208
11_9_2008_5_52_27,101.064
11_9_2008_5_54_48,101.691
11_9_2008_5_57_9,102.312
11_9_2008_5_59_30,103.756
11_9_2008_6_1_51,106.015
11_9_2008_6_4_12,106.752
11_9_2008_6_6_33,108.397
11_9_2008_6_8_54,108.309
11_9_2008_6_11_15,109.757
11_9_2008_6_13_36,111.632
11_9_2008_6_15_57,110.759
11_9_2008_6_18_18,109.78
11_9_2008_6_20_39,107.121
11_9_2008_6_22_60,103.09
11_9_2008_6_25_21,102.275
11_9_2008_6_27_42,101.689
11_9_2008_6_30_3,101.419
11_9_2008_6_32_24,101.639
11_9_2008_6_34_45,101.376
11_9_2008_6_37_6,101.505
11_9_2008_6_39_27,101.293
11_9_2008_6_41_48,101.418
11_9_2008_6_44_9,101.392
11_9_2008_6_46_30,101.648
11_9_2008_6_48_51,102.026
11_9_2008_6_51_12,102.9
11_9_2008_6_53_33,102.869
11_9_2008_6_55_54,105.208
11_9_2008_6_58_15,106.647
11_9_2008_7_0_36,108.988
11_9_2008_7_2_57,110.514
11_9_2008_7_5_18,112.144
11_9_2008_7_7_39,109.773
11_9_2008_7_9_60,109.996
11_9_2008_7_12_21,109.957
11_9_2008_7_14_42,110.589
11_9_2008_7_17_3,112.661
11_9_2008_7_19_25,111.312
11_9_2008_7_21_46,109.247
11_9_2008_7_24_7,108.018
11_9_2008_7_26_28,106.113
11_9_2008_7_28_49,103.579
11_9_2008_7_31_10,101.948
11_9_2008_7_33_31,102.016
11_9_2008_7_35_52,102.194
11_9_2008_7_38_13,103.544
11_9_2008_7_40_34,111.378
11_9_2008_7_42_55,101.727
11_9_2008_7_45_16,101.258
11_9_2008_7_47_37,101.538
11_9_2008_7_49_58,101.246
11_9_2008_7_52_19,100.965
11_9_2008_7_54_40,100.936
11_9_2008_7_57_1,100.829
11_9_2008_7_59_22,100.686
11_9_2008_8_1_43,100.738
11_9_2008_8_4_4,100.81
11_9_2008_8_6_25,101.204
11_9_2008_8_8_46,100.966
11_9_2008_8_11_7,101.071
11_9_2008_8_13_28,100.876
11_9_2008_8_15_49,101.614
11_9_2008_8_18_10,101.457
11_9_2008_8_20_31,101.638
11_9_2008_8_22_52,102.066
11_9_2008_8_25_13,101.867
11_9_2008_8_27_34,102.106
11_9_2008_8_29_55,102.717
11_9_2008_8_32_16,104.794
11_9_2008_8_34_37,110.432
11_9_2008_8_36_58,117.465
11_9_2008_8_39_19,119.201
11_9_2008_8_41_40,117.75
11_9_2008_8_44_1,117.304
11_9_2008_8_46_22,117.926
11_9_2008_8_48_43,117.801
11_9_2008_8_51_4,117.642
11_9_2008_8_53_25,115.596
11_9_2008_8_55_46,112.372
11_9_2008_8_58_7,110.447
11_9_2008_9_0_28,108.253
11_9_2008_9_2_49,104.91
11_9_2008_9_5_10,103.831
11_9_2008_9_7_31,103.237
11_9_2008_9_9_52,102.961
11_9_2008_9_12_13,102.546
11_9_2008_9_14_34,102.406
11_9_2008_9_16_55,101.797
11_9_2008_9_19_16,101.831
11_9_2008_9_21_37,101.309
11_9_2008_9_23_58,101.19
11_9_2008_9_26_19,101.653
11_9_2008_9_28_40,101.18
11_9_2008_9_31_1,101.309
11_9_2008_9_33_22,101.001
11_9_2008_9_35_43,100.346
11_9_2008_9_38_4,100.344
11_9_2008_9_40_25,100.329
11_9_2008_9_42_46,100.217
11_9_2008_9_45_7,100.338
11_9_2008_9_47_28,100.341
11_9_2008_9_49_49,100.52
11_9_2008_9_52_10,100.564
11_9_2008_9_54_31,100.641
11_9_2008_9_56_52,100.31
11_9_2008_9_59_13,100.525
11_9_2008_10_1_34,100.197
11_9_2008_10_3_55,99.9
11_9_2008_10_6_16,99.972
11_9_2008_10_8_37,100.44
11_9_2008_10_10_58,100.987
11_9_2008_10_13_19,100.6
11_9_2008_10_15_40,101.59
11_9_2008_10_18_1,108.427
11_9_2008_10_20_22,124.918
11_9_2008_10_22_43,120.144
11_9_2008_10_25_4,126.324
11_9_2008_10_27_25,127.902
11_9_2008_10_29_46,128.241
11_9_2008_10_32_7,127.251
11_9_2008_10_34_28,129.411
11_9_2008_10_36_49,130.319
11_9_2008_10_39_10,127.989
11_9_2008_10_41_31,122.083
11_9_2008_10_43_52,114.717
11_9_2008_10_46_13,108.472
11_9_2008_10_48_34,106.138
11_9_2008_10_50_55,107.16
11_9_2008_10_53_16,103.075
11_9_2008_10_55_37,104.228
11_9_2008_10_57_58,106.611
11_9_2008_11_0_19,107.854
11_9_2008_11_2_40,107.814
11_9_2008_11_5_1,108.176
11_9_2008_11_7_22,106.553
11_9_2008_11_9_43,106.636
11_9_2008_11_12_4,109.741
11_9_2008_11_14_25,107.449
11_9_2008_11_16_46,107.17
11_9_2008_11_19_7,106.331
11_9_2008_11_21_28,106.504
11_9_2008_11_23_49,105.143
11_9_2008_11_26_10,104.229
11_9_2008_11_28_31,103.243
11_9_2008_11_30_52,102.397
11_9_2008_11_33_13,102.941
11_9_2008_11_35_34,106.782
11_9_2008_11_37_55,115.4
11_9_2008_11_40_16,121.746
11_9_2008_11_42_37,121.888
11_9_2008_11_44_58,119.31
11_9_2008_11_47_19,113.662
11_9_2008_11_49_40,108.565
11_9_2008_11_52_1,113.535
11_9_2008_11_54_22,110.908
11_9_2008_11_56_43,101.944
11_9_2008_11_59_4,100.953
11_9_2008_12_1_25,108.051
11_9_2008_12_3_46,112.126
11_9_2008_12_6_7,106.302
11_9_2008_12_8_28,103.399
11_9_2008_12_10_49,103.823
11_9_2008_12_13_10,103.133
11_9_2008_12_15_31,105.18
11_9_2008_12_17_52,100.227
11_9_2008_12_20_13,99.673
11_9_2008_12_22_34,99.733
11_9_2008_12_24_55,99.65
11_9_2008_12_27_16,99.636
11_9_2008_12_29_37,99.357
11_9_2008_12_31_58,99.314
11_9_2008_12_34_19,99.193
11_9_2008_12_36_40,99.504
11_9_2008_12_39_1,110.082
11_9_2008_12_41_22,114.683
11_9_2008_12_43_43,120.205
11_9_2008_12_46_4,105.829
11_9_2008_12_48_25,101.654
11_9_2008_12_50_46,100.916
11_9_2008_12_53_7,100.44
11_9_2008_12_55_28,99.894
11_9_2008_12_57_49,99.695
11_9_2008_13_0_10,99.82
11_9_2008_13_2_31,99.563
11_9_2008_13_4_52,99.374
11_9_2008_13_7_13,99.557
11_9_2008_13_9_34,99.914
11_9_2008_13_11_55,99.364
11_9_2008_13_14_16,99.07
11_9_2008_13_16_37,99.068
11_9_2008_13_18_59,98.997
11_9_2008_13_21_20,98.838
11_9_2008_13_23_41,98.728
11_9_2008_13_26_2,98.884
11_9_2008_13_28_23,98.94
11_9_2008_13_30_44,99.015
11_9_2008_13_33_5,99.059
11_9_2008_13_35_26,99.32
11_9_2008_13_37_47,100.133
11_9_2008_13_40_8,100.076
11_9_2008_13_42_29,99.326
11_9_2008_13_44_50,99.265
11_9_2008_13_47_11,99.757
11_9_2008_13_49_32,99.352
11_9_2008_13_51_53,99.203
11_9_2008_13_54_14,99.283
11_9_2008_13_56_35,99.327
11_9_2008_13_58_56,99.239
11_9_2008_14_1_17,99.358
11_9_2008_14_3_38,99.023
11_9_2008_14_5_59,99.074
11_9_2008_14_8_20,99.176
11_9_2008_14_10_41,99.072
11_9_2008_14_13_2,98.975
11_9_2008_14_15_23,98.914
11_9_2008_14_17_44,98.765
11_9_2008_14_20_5,98.796
11_9_2008_14_22_26,98.968
11_9_2008_14_24_47,99.151
11_9_2008_14_27_8,99.983
11_9_2008_14_29_29,99.709
11_9_2008_14_31_50,99.051
11_9_2008_14_34_11,99.068
11_9_2008_14_36_32,99.246
11_9_2008_14_38_53,100.491
11_9_2008_14_41_14,103.466
11_9_2008_14_43_35,99.573
11_9_2008_14_45_56,99.325
11_9_2008_14_48_17,99.213
11_9_2008_14_50_38,102.248
11_9_2008_14_52_59,111.076
11_9_2008_14_55_20,109.921
11_9_2008_14_57_41,102.655
11_9_2008_15_0_2,99.11
11_9_2008_15_2_23,99.261
11_9_2008_15_4_44,99.014
11_9_2008_15_7_5,100.548
11_9_2008_15_9_26,99.338
11_9_2008_15_11_47,102.778
11_9_2008_15_14_8,102.875
11_9_2008_15_16_29,99.977
11_9_2008_15_18_50,101.652
11_9_2008_15_21_11,101.96
11_9_2008_15_23_32,103.432
11_9_2008_15_25_53,105.212
11_9_2008_15_28_14,104.72
11_9_2008_15_30_35,102.741
11_9_2008_15_32_56,100.541
11_9_2008_15_35_17,102.471
11_9_2008_15_37_38,112.499
11_9_2008_15_39_59,113.106
11_9_2008_15_42_20,99.281
11_9_2008_15_44_41,99.656
11_9_2008_15_47_2,99.82
11_9_2008_15_49_23,99.602
11_9_2008_15_51_44,99.491
11_9_2008_15_54_5,99.72
11_9_2008_15_56_26,100.188
11_9_2008_15_58_47,99.918
11_9_2008_16_1_8,99.639
11_9_2008_16_3_29,99.755
11_9_2008_16_5_50,99.784
11_9_2008_16_8_11,99.792
11_9_2008_16_10_32,99.627
11_9_2008_16_12_53,99.726
11_9_2008_16_15_14,99.874
11_9_2008_16_17_35,100.042
11_9_2008_16_19_56,99.81
11_9_2008_16_22_17,99.73
11_9_2008_16_24_38,99.792
11_9_2008_16_26_59,100.16
11_9_2008_16_29_20,100.905
11_9_2008_16_31_41,102.382
11_9_2008_16_34_2,105.261
11_9_2008_16_36_23,112.345
11_9_2008_16_38_44,121.438
11_9_2008_16_41_5,122.625
11_9_2008_16_43_26,123.01
11_9_2008_16_45_47,123.193
11_9_2008_16_48_8,115.904
11_9_2008_16_50_29,114.717
11_9_2008_16_52_50,109.907
11_9_2008_16_55_11,105.871
11_9_2008_16_57_32,103.134
11_9_2008_16_59_53,101.759
11_9_2008_17_2_14,100.706
11_9_2008_17_4_35,100.635
11_9_2008_17_6_56,100.588
11_9_2008_17_9_17,99.683
11_9_2008_17_11_38,99.479
11_9_2008_17_13_59,99.951
11_9_2008_17_16_20,100.044
11_9_2008_17_18_41,100.568
11_9_2008_17_21_2,100.399
11_9_2008_17_23_23,100.297
11_9_2008_17_25_44,100.142
11_9_2008_17_28_5,100.131
11_9_2008_17_30_26,100.035
11_9_2008_17_32_47,100.039
11_9_2008_17_35_8,99.64
11_9_2008_17_37_29,99.437
11_9_2008_17_39_50,99.282
11_9_2008_17_42_11,99.974
11_9_2008_17_44_32,99.958
11_9_2008_17_46_53,99.792
11_9_2008_17_49_14,99.489
11_9_2008_17_51_35,99.586
11_9_2008_17_53_56,99.625
11_9_2008_17_56_17,99.524
11_9_2008_17_58_38,99.633
11_9_2008_18_0_59,99.702
11_9_2008_18_3_20,99.936
11_9_2008_18_5_41,100.513
11_9_2008_18_8_2,101.728
11_9_2008_18_10_23,105.087
11_9_2008_18_12_44,108.059
11_9_2008_18_15_5,111.54
11_9_2008_18_17_26,114.013
11_9_2008_18_19_47,111.468
11_9_2008_18_22_8,108.971
11_9_2008_18_24_29,108.543
11_9_2008_18_26_50,104.655
11_9_2008_18_29_11,101.203
11_9_2008_18_31_32,100.431
11_9_2008_18_33_53,100.281
11_9_2008_18_36_14,99.856
11_9_2008_18_38_35,99.782
11_9_2008_18_40_56,99.462
11_9_2008_18_43_17,99.745
11_9_2008_18_45_38,99.642
11_9_2008_18_47_59,99.583
11_9_2008_18_50_20,99.855
11_9_2008_18_52_41,99.926
11_9_2008_18_55_2,100.549
11_9_2008_18_57_23,100.208
11_9_2008_18_59_44,100.412
11_9_2008_19_2_5,101.203
11_9_2008_19_4_26,100.352
11_9_2008_19_6_47,100.025
11_9_2008_19_9_8,99.787
11_9_2008_19_11_29,99.785
11_9_2008_19_13_50,99.678
11_9_2008_19_16_12,99.617
11_9_2008_19_18_33,99.637
11_9_2008_19_20_54,99.662
11_9_2008_19_23_15,99.597
11_9_2008_19_25_36,99.434
11_9_2008_19_27_57,99.408
11_9_2008_19_30_18,99.356
11_9_2008_19_32_39,99.518
11_9_2008_19_34_60,99.517
11_9_2008_19_37_21,99.377
11_9_2008_19_39_42,99.228
11_9_2008_19_42_3,99.149
11_9_2008_19_44_24,99.13
11_9_2008_19_46_45,99.165
11_9_2008_19_49_6,99.064
11_9_2008_19_51_27,99.105
11_9_2008_19_53_48,99.191
11_9_2008_19_56_9,99.249
11_9_2008_19_58_30,99.411
11_9_2008_20_0_51,99.406
11_9_2008_20_3_12,99.441
11_9_2008_20_5_33,99.414
11_9_2008_20_7_54,99.418
11_9_2008_20_10_15,99.51
11_9_2008_20_12_36,99.76
11_9_2008_20_14_57,100.601
11_9_2008_20_17_18,102.227
11_9_2008_20_19_39,105.208
11_9_2008_20_22_0,108.175
11_9_2008_20_24_21,111.995
11_9_2008_20_26_42,113.539
11_9_2008_20_29_3,115.187
11_9_2008_20_31_24,114.355
11_9_2008_20_33_45,115.602
11_9_2008_20_36_6,115.278
11_9_2008_20_38_27,114.976
11_9_2008_20_40_48,111.548
11_9_2008_20_43_9,110.948
11_9_2008_20_45_30,107.353
11_9_2008_20_47_51,102.757
11_9_2008_20_50_12,100.317
11_9_2008_20_52_33,99.941
11_9_2008_20_54_54,100.091
11_9_2008_20_57_15,100.463
11_9_2008_20_59_36,101.571
11_9_2008_21_1_57,106.952
11_9_2008_21_4_18,112.007
11_9_2008_21_6_39,118.37
11_9_2008_21_9_0,118.855
11_9_2008_21_11_21,117.03
11_9_2008_21_13_42,118.304
11_9_2008_21_16_3,116.995
11_9_2008_21_18_24,113.152
11_9_2008_21_20_45,110.26
11_9_2008_21_23_6,106.07
11_9_2008_21_25_27,102.937
11_9_2008_21_27_48,101.395
11_9_2008_21_30_9,100.432
11_9_2008_21_32_30,99.711
11_9_2008_21_34_51,99.607
11_9_2008_21_37_12,99.387
11_9_2008_21_39_33,99.534
11_9_2008_21_41_54,99.6
11_9_2008_21_44_15,99.215
11_9_2008_21_46_36,99.172
11_9_2008_21_48_57,99.129
11_9_2008_21_51_18,99.196
11_9_2008_21_53_39,99.254
11_9_2008_21_56_0,99.049
11_9_2008_21_58_21,99.144
11_9_2008_22_0_42,99.336
11_9_2008_22_3_3,99.098
11_9_2008_22_5_24,99.135
11_9_2008_22_7_45,99.135
11_9_2008_22_10_6,99.122
11_9_2008_22_12_27,98.953
11_9_2008_22_14_48,99.084
11_9_2008_22_17_9,98.956
11_9_2008_22_19_30,99.084
11_9_2008_22_21_51,99.202
11_9_2008_22_24_12,99.093
11_9_2008_22_26_33,99.077
11_9_2008_22_28_54,99.036
11_9_2008_22_31_15,99.016
11_9_2008_22_33_36,98.974
11_9_2008_22_35_57,98.892
11_9_2008_22_38_18,98.91
11_9_2008_22_40_39,98.961
11_9_2008_22_42_60,98.988
11_9_2008_22_45_21,99.14
11_9_2008_22_47_42,99.029
11_9_2008_22_50_3,99.187
11_9_2008_22_52_24,106.436
11_9_2008_22_54_45,108.947
11_9_2008_22_57_6,108.222
11_9_2008_22_59_27,103.793
11_9_2008_23_1_48,106.325
11_9_2008_23_4_9,103.201
11_9_2008_23_6_30,103.58
11_9_2008_23_8_51,100.256
11_9_2008_23_11_12,99.157
11_9_2008_23_13_33,99.15
11_9_2008_23_15_54,99.195
11_9_2008_23_18_15,99.337
11_9_2008_23_20_36,100.302
11_9_2008_23_22_57,102.219
11_9_2008_23_25_18,103.709
11_9_2008_23_27_39,110.111
11_9_2008_23_29_60,114.044
11_9_2008_23_32_21,115.083
11_9_2008_23_34_42,115.665
11_9_2008_23_37_3,118.626
11_9_2008_23_39_24,119.778
11_9_2008_23_41_45,115.684
11_9_2008_23_44_6,111.308
11_9_2008_23_46_27,107.529
11_9_2008_23_48_48,106.123
11_9_2008_23_51_9,104.252
11_9_2008_23_53_30,102.619
11_9_2008_23_55_51,101.863
11_9_2008_23_58_12,101.039
11_10_2008_0_0_33,99.995
11_10_2008_0_2_54,100.215
11_10_2008_0_5_15,100.257
11_10_2008_0_7_36,100.567
11_10_2008_0_9_57,101.812
11_10_2008_0_12_18,104.514
11_10_2008_0_14_39,107.127
11_10_2008_0_17_0,113.565
11_10_2008_0_19_21,118.345
11_10_2008_0_21_42,118.622
11_10_2008_0_24_3,119.219
11_10_2008_0_26_24,118.169
11_10_2008_0_28_45,117.83
11_10_2008_0_31_6,118.511
11_10_2008_0_33_27,117.685
11_10_2008_0_35_48,115.751
11_10_2008_0_38_9,110.636
11_10_2008_0_40_30,110.77
11_10_2008_0_42_51,108.137
11_10_2008_0_45_12,107.31
11_10_2008_0_47_33,106.562
11_10_2008_0_49_54,104.72
11_10_2008_0_52_15,103.18
11_10_2008_0_54_36,102.265
11_10_2008_0_56_57,101.618
11_10_2008_0_59_18,100.829
11_10_2008_1_1_39,100.021
11_10_2008_1_4_0,99.562
11_10_2008_1_6_21,99.34
11_10_2008_1_8_42,99.37
11_10_2008_1_11_3,99.508
11_10_2008_1_13_24,99.495
11_10_2008_1_15_46,98.952
11_10_2008_1_18_7,98.985
11_10_2008_1_20_28,98.875
11_10_2008_1_22_49,98.827
11_10_2008_1_25_10,98.814
11_10_2008_1_27_31,98.751
11_10_2008_1_29_52,98.662
11_10_2008_1_32_13,98.631
11_10_2008_1_34_34,98.544
11_10_2008_1_36_55,98.5
11_10_2008_1_39_16,98.752
11_10_2008_1_41_37,98.664
11_10_2008_1_43_58,98.642
11_10_2008_1_46_19,98.521
11_10_2008_1_48_40,98.661
11_10_2008_1_51_1,98.605
11_10_2008_1_53_22,98.455
11_10_2008_1_55_43,98.448
11_10_2008_1_58_4,98.665
11_10_2008_2_0_25,98.761
11_10_2008_2_2_46,98.896
11_10_2008_2_5_7,98.991
11_10_2008_2_7_28,99.299
11_10_2008_2_9_49,100.256
11_10_2008_2_12_10,102.346
11_10_2008_2_14_31,106.856
11_10_2008_2_16_52,113.953
11_10_2008_2_19_13,117.611
11_10_2008_2_21_34,118.647
11_10_2008_2_23_55,117.651
11_10_2008_2_26_16,116.86
11_10_2008_2_28_37,119.064
11_10_2008_2_30_58,118.016
11_10_2008_2_33_19,116.37
11_10_2008_2_35_40,116.326
11_10_2008_2_38_1,118.082
11_10_2008_2_40_22,118.443
11_10_2008_2_42_43,116.966
11_10_2008_2_45_4,117.449
11_10_2008_2_47_25,119.119
11_10_2008_2_49_46,117.023
11_10_2008_2_52_7,113.994
11_10_2008_2_54_28,111.992
11_10_2008_2_56_49,109.149
11_10_2008_2_59_10,106.668
11_10_2008_3_1_31,104.402
11_10_2008_3_3_52,103.019
11_10_2008_3_6_13,102.021
11_10_2008_3_8_34,100.974
11_10_2008_3_10_55,100.768
11_10_2008_3_13_16,104.209
11_10_2008_3_15_37,107.336
11_10_2008_3_17_58,100.644
11_10_2008_3_20_19,98.897
11_10_2008_3_22_40,99.858
11_10_2008_3_25_1,100.132
11_10_2008_3_27_22,99.056
11_10_2008_3_29_43,105.249
11_10_2008_3_32_4,99.612
11_10_2008_3_34_25,98.787
11_10_2008_3_36_46,99.625
11_10_2008_3_39_7,101.114
11_10_2008_3_41_28,101.663
11_10_2008_3_43_49,104.827
11_10_2008_3_46_10,107.475
11_10_2008_3_48_31,106.532
11_10_2008_3_50_52,110
11_10_2008_3_53_13,106.959
11_10_2008_3_55_34,103.595
11_10_2008_3_57_55,100.795
11_10_2008_4_0_16,100.427
11_10_2008_4_2_37,100.388
11_10_2008_4_4_58,100.456
11_10_2008_4_7_19,100.465
11_10_2008_4_9_40,100.384
11_10_2008_4_12_1,100.358
11_10_2008_4_14_22,100.366
11_10_2008_4_16_43,100.499
11_10_2008_4_19_4,103.347
11_10_2008_4_21_25,106.509
11_10_2008_4_23_46,107.475
11_10_2008_4_26_7,100.366
11_10_2008_4_28_28,100.376
11_10_2008_4_30_49,100.808
11_10_2008_4_33_10,101.115
11_10_2008_4_35_31,101.953
11_10_2008_4_37_52,104.643
11_10_2008_4_40_13,110.253
11_10_2008_4_42_34,114.889
11_10_2008_4_44_55,117.482
11_10_2008_4_47_16,120.209
11_10_2008_4_49_37,118.786
11_10_2008_4_51_58,116.896
11_10_2008_4_54_19,115.979
11_10_2008_4_56_40,113.934
11_10_2008_4_59_1,109.358
11_10_2008_5_1_22,105.684
11_10_2008_5_3_43,103.766
11_10_2008_5_6_4,101.609
11_10_2008_5_8_25,101.843
11_10_2008_5_10_46,101.632
11_10_2008_5_13_7,102.883
11_10_2008_5_15_28,103.92
11_10_2008_5_17_49,105.116
11_10_2008_5_20_10,105.343
11_10_2008_5_22_31,106.003
11_10_2008_5_24_52,107.846
11_10_2008_5_27_13,106.604
11_10_2008_5_29_34,107.586
11_10_2008_5_31_55,109.371
11_10_2008_5_34_16,110.144
11_10_2008_5_36_37,108.851
11_10_2008_5_38_58,107.373
11_10_2008_5_41_19,106.441
11_10_2008_5_43_40,104.846
11_10_2008_5_46_1,103.286
11_10_2008_5_48_22,101.995
11_10_2008_5_50_43,101.656
11_10_2008_5_53_4,100.904
11_10_2008_5_55_25,101.027
11_10_2008_5_57_46,100.493
11_10_2008_6_0_7,99.909
11_10_2008_6_2_28,99.744
11_10_2008_6_4_49,99.671
11_10_2008_6_7_10,99.41
11_10_2008_6_9_31,99.409
11_10_2008_6_11_52,99.449
11_10_2008_6_14_13,99.579
11_10_2008_6_16_34,99.643
11_10_2008_6_18_55,99.575
11_10_2008_6_21_16,99.956
11_10_2008_6_23_37,99.807
11_10_2008_6_25_58,99.781
11_10_2008_6_28_19,100.721
11_10_2008_6_30_40,101.072
11_10_2008_6_33_1,100.851
11_10_2008_6_35_22,101.863
11_10_2008_6_37_43,101.416
11_10_2008_6_40_4,101
11_10_2008_6_42_25,100.219
11_10_2008_6_44_46,100.842
11_10_2008_6_47_7,102.352
11_10_2008_6_49_28,101.341
11_10_2008_6_51_49,101.151
11_10_2008_6_54_10,100.857
11_10_2008_6_56_31,100.647
11_10_2008_6_58_52,100.637
11_10_2008_7_1_13,100.745
11_10_2008_7_3_34,100.639
11_10_2008_7_5_55,100.858
11_10_2008_7_8_16,101.054
11_10_2008_7_10_37,101.247
11_10_2008_7_12_58,102.183
11_10_2008_7_15_20,102.786
11_10_2008_7_17_41,104.999
11_10_2008_7_20_2,110.619
11_10_2008_7_22_23,115.862
11_10_2008_7_24_44,117.538
11_10_2008_7_27_5,116.966
11_10_2008_7_29_26,116.126
11_10_2008_7_31_47,117.391
11_10_2008_7_34_8,116.126
11_10_2008_7_36_29,115.325
11_10_2008_7_38_50,111.32
11_10_2008_7_41_11,110.505
11_10_2008_7_43_32,108.577
11_10_2008_7_45_53,107.118
11_10_2008_7_48_14,107.883
11_10_2008_7_50_35,114.141
11_10_2008_7_52_56,120.521
11_10_2008_7_55_17,125.67
11_10_2008_7_57_38,125.172
11_10_2008_7_59_59,122.275
11_10_2008_8_2_20,117.301
11_10_2008_8_4_41,115.893
11_10_2008_8_7_2,122.079
11_10_2008_8_9_23,122.018
11_10_2008_8_11_44,121.562
11_10_2008_8_14_5,123.046
11_10_2008_8_16_26,121.132
11_10_2008_8_18_47,117.197
11_10_2008_8_21_8,113.547
11_10_2008_8_23_29,110.917
11_10_2008_8_25_50,107.882
11_10_2008_8_28_11,107.353
11_10_2008_8_30_32,108.429
11_10_2008_8_32_53,109.577
11_10_2008_8_35_14,111.951
11_10_2008_8_37_35,115.09
11_10_2008_8_39_56,117.797
11_10_2008_8_42_17,118.964
11_10_2008_8_44_38,118.281
11_10_2008_8_46_59,117.802
11_10_2008_8_49_20,119.248
11_10_2008_8_51_41,118.845
11_10_2008_8_54_2,117.878
11_10_2008_8_56_23,114.218
11_10_2008_8_58_44,112.731
11_10_2008_9_1_5,109.939
11_10_2008_9_3_26,108.446
11_10_2008_9_5_47,106.831
11_10_2008_9_8_8,105.426
11_10_2008_9_10_29,104.568
11_10_2008_9_12_50,104.608
11_10_2008_9_15_11,103.948
11_10_2008_9_17_32,103.951
11_10_2008_9_19_53,103.502
11_10_2008_9_22_14,103.317
11_10_2008_9_24_35,106.107
11_10_2008_9_26_56,112.398
11_10_2008_9_29_17,116.063
11_10_2008_9_31_38,106.082
11_10_2008_9_33_59,107.625
11_10_2008_9_36_20,114.507
11_10_2008_9_38_41,119.292
11_10_2008_9_41_2,127.242
11_10_2008_9_43_23,110.325
11_10_2008_9_45_44,107.876
11_10_2008_9_48_5,110.721
11_10_2008_9_50_26,111.142
11_10_2008_9_52_47,111.366
11_10_2008_9_55_8,111.208
11_10_2008_9_57_29,110.974
11_10_2008_9_59_50,111.468
11_10_2008_10_2_11,112.894
11_10_2008_10_4_32,113.252
11_10_2008_10_6_53,113.706
11_10_2008_10_9_14,113.766
11_10_2008_10_11_35,113.654
11_10_2008_10_13_56,112.369
11_10_2008_10_16_17,111.959
11_10_2008_10_18_38,113.623
11_10_2008_10_20_59,112.361
11_10_2008_10_23_20,112.364
11_10_2008_10_25_41,113.75
11_10_2008_10_28_2,114.273
11_10_2008_10_30_23,114.649
11_10_2008_10_32_44,116.221
11_10_2008_10_35_5,120.969
11_10_2008_10_37_26,122.966
11_10_2008_10_39_47,122.618
11_10_2008_10_42_8,121.343
11_10_2008_10_44_29,121.024
11_10_2008_10_46_50,121.926
11_10_2008_10_49_11,121.211
11_10_2008_10_51_32,120.694
11_10_2008_10_53_53,118.676
11_10_2008_10_56_14,117.426
11_10_2008_10_58_35,115.756
11_10_2008_11_0_56,114.105
11_10_2008_11_3_17,113.515
11_10_2008_11_5_38,112.983
11_10_2008_11_7_59,112.362
11_10_2008_11_10_20,112.078
11_10_2008_11_12_41,111.445
11_10_2008_11_15_2,111.26
11_10_2008_11_17_23,110.69
11_10_2008_11_19_44,111.768
11_10_2008_11_22_5,112.868
11_10_2008_11_24_26,112.4
11_10_2008_11_26_47,116.063
11_10_2008_11_29_8,116.35
11_10_2008_11_31_29,116.181
11_10_2008_11_33_50,116.281
11_10_2008_11_36_11,115.191
11_10_2008_11_38_32,111.041
11_10_2008_11_40_53,109.586
11_10_2008_11_43_14,108.897
11_10_2008_11_45_35,107.856
11_10_2008_11_47_56,106.986
11_10_2008_11_50_17,106.562
11_10_2008_11_52_38,106.325
11_10_2008_11_54_59,105.919
11_10_2008_11_57_20,105.542
11_10_2008_11_59_41,105.902
11_10_2008_12_2_2,112.832
11_10_2008_12_4_23,108.604
11_10_2008_12_6_44,105.092
11_10_2008_12_9_5,104.951
11_10_2008_12_11_26,105.08
11_10_2008_12_13_47,105.815
11_10_2008_12_16_8,105.812
11_10_2008_12_18_29,105.659
11_10_2008_12_20_50,105.912
11_10_2008_12_23_11,107.852
11_10_2008_12_25_32,114.779
11_10_2008_12_27_53,120.846
11_10_2008_12_30_14,123.042
11_10_2008_12_32_35,118.247
11_10_2008_12_34_56,110.447
11_10_2008_12_37_17,106.773
11_10_2008_12_39_38,104.069
11_10_2008_12_41_59,103.251
11_10_2008_12_44_20,103.279
11_10_2008_12_46_41,103.083
11_10_2008_12_49_2,103.168
11_10_2008_12_51_23,103.077
11_10_2008_12_53_44,103.167
11_10_2008_12_56_5,103.924
11_10_2008_12_58_26,103.978
11_10_2008_13_0_47,103.751
11_10_2008_13_3_8,103.696
11_10_2008_13_5_29,104.221
11_10_2008_13_7_50,104.252
11_10_2008_13_10_11,104.074
11_10_2008_13_12_32,103.875
11_10_2008_13_14_54,104.119
11_10_2008_13_17_15,104.685
11_10_2008_13_19_36,105.128
11_10_2008_13_21_57,105.306
11_10_2008_13_24_18,105.279
11_10_2008_13_26_39,105.733
11_10_2008_13_29_0,106.295
11_10_2008_13_31_21,105.467
11_10_2008_13_33_42,103.39
11_10_2008_13_36_3,103.328
11_10_2008_13_38_24,104.003
11_10_2008_13_40_45,105.995
11_10_2008_13_43_6,104.007
11_10_2008_13_45_27,103.613
11_10_2008_13_47_48,103.711
11_10_2008_13_50_9,103.246
11_10_2008_13_52_30,103.413
11_10_2008_13_54_51,103.192
11_10_2008_13_57_12,103.186
11_10_2008_13_59_33,102.817
11_10_2008_14_1_54,103.371
11_10_2008_14_4_15,103.471
11_10_2008_14_6_36,102.154
11_10_2008_14_8_57,101.346
11_10_2008_14_11_18,100.92
11_10_2008_14_13_39,100.742
11_10_2008_14_15_60,101.866
11_10_2008_14_18_21,100.569
11_10_2008_14_20_42,100.119
11_10_2008_14_23_3,100.423
11_10_2008_14_25_24,100.104
11_10_2008_14_27_45,99.992
11_10_2008_14_30_6,100.139
11_10_2008_14_32_27,100.503
11_10_2008_14_34_48,100.737
11_10_2008_14_37_9,100.627
11_10_2008_14_39_30,100.528
11_10_2008_14_41_51,100.514
11_10_2008_14_44_12,100.7
11_10_2008_14_46_33,100.789
11_10_2008_14_48_54,101.697
11_10_2008_14_51_15,103.705
11_10_2008_14_53_36,108.372
11_10_2008_14_55_57,115.362
11_10_2008_14_58_18,120.35
11_10_2008_15_0_39,120.335
11_10_2008_15_2_60,118.536
11_10_2008_15_5_21,117.765
11_10_2008_15_7_42,119.586
11_10_2008_15_10_3,119.604
11_10_2008_15_12_24,115.899
11_10_2008_15_14_45,111.116
11_10_2008_15_17_6,112.004
11_10_2008_15_19_27,108.728
11_10_2008_15_21_48,106.64
11_10_2008_15_24_9,103.407
11_10_2008_15_26_30,102.986
11_10_2008_15_28_51,101.904
11_10_2008_15_31_12,101.732
11_10_2008_15_33_33,100.765
11_10_2008_15_35_54,99.868
11_10_2008_15_38_15,99.763
11_10_2008_15_40_36,99.909
11_10_2008_15_42_57,99.899
11_10_2008_15_45_18,100.114
11_10_2008_15_47_39,99.475
11_10_2008_15_49_60,99.556
11_10_2008_15_52_21,99.635
11_10_2008_15_54_42,99.451
11_10_2008_15_57_3,99.368
11_10_2008_15_59_24,99.432
11_10_2008_16_1_45,99.769
11_10_2008_16_4_6,100.577
11_10_2008_16_6_27,101.556
11_10_2008_16_8_48,101.744
11_10_2008_16_11_9,100.891
11_10_2008_16_13_30,101.284
11_10_2008_16_15_51,101.77
11_10_2008_16_18_12,100.724
11_10_2008_16_20_33,100.104
11_10_2008_16_22_54,100.435
11_10_2008_16_25_15,100.485
11_10_2008_16_27_36,100.202
11_10_2008_16_29_57,100.297
11_10_2008_16_32_18,100.128
11_10_2008_16_34_39,99.923
11_10_2008_16_37_0,99.891
11_10_2008_16_39_21,100.005
11_10_2008_16_41_42,100.264
11_10_2008_16_44_3,99.833
11_10_2008_16_46_24,100.028
11_10_2008_16_48_45,99.877
11_10_2008_16_51_6,100.351
11_10_2008_16_53_27,99.91
11_10_2008_16_55_48,100.035
11_10_2008_16_58_9,100.371
11_10_2008_17_0_30,101.465
11_10_2008_17_2_51,104.773
11_10_2008_17_5_12,110.138
11_10_2008_17_7_33,116.991
11_10_2008_17_9_54,122.125
11_10_2008_17_12_15,124.33
11_10_2008_17_14_36,124.157
11_10_2008_17_16_57,123.349
11_10_2008_17_19_18,120.794
11_10_2008_17_21_39,119.663
11_10_2008_17_24_0,118.615
11_10_2008_17_26_21,112.001
11_10_2008_17_28_42,109.542
11_10_2008_17_31_3,107.951
11_10_2008_17_33_24,102.929
11_10_2008_17_35_45,101.621
11_10_2008_17_38_6,100.929
11_10_2008_17_40_27,100.984
11_10_2008_17_42_48,101.167
11_10_2008_17_45_9,101.027
11_10_2008_17_47_30,101.592
11_10_2008_17_49_51,103.666
11_10_2008_17_52_12,110.346
11_10_2008_17_54_33,115.671
11_10_2008_17_56_54,121.511
11_10_2008_17_59_15,123.002
11_10_2008_18_1_36,123.496
11_10_2008_18_3_57,124.941
11_10_2008_18_6_18,116.202
11_10_2008_18_8_39,115.91
11_10_2008_18_11_0,109.942
11_10_2008_18_13_21,107.09
11_10_2008_18_15_42,105.573
11_10_2008_18_18_3,103.087
11_10_2008_18_20_24,100.998
11_10_2008_18_22_45,100.26
11_10_2008_18_25_6,100.941
11_10_2008_18_27_27,100.079
11_10_2008_18_29_48,99.582
11_10_2008_18_32_9,99.724
11_10_2008_18_34_30,99.641
11_10_2008_18_36_51,99.897
11_10_2008_18_39_12,99.647
11_10_2008_18_41_33,99.68
11_10_2008_18_43_54,99.45
11_10_2008_18_46_15,99.532
11_10_2008_18_48_36,99.422
11_10_2008_18_50_57,99.36
11_10_2008_18_53_18,99.501
11_10_2008_18_55_39,99.442
11_10_2008_18_57_60,99.503
11_10_2008_19_0_21,99.901
11_10_2008_19_2_42,99.794
11_10_2008_19_5_3,100.155
11_10_2008_19_7_24,101.384
11_10_2008_19_9_45,106.976
11_10_2008_19_12_6,114.845
11_10_2008_19_14_27,114.99
11_10_2008_19_16_49,114.125
11_10_2008_19_19_10,114.684
11_10_2008_19_21_31,115.358
11_10_2008_19_23_52,111.983
11_10_2008_19_26_13,108.584
11_10_2008_19_28_34,104.751
11_10_2008_19_30_55,102.092
11_10_2008_19_33_16,101.348
11_10_2008_19_35_37,100.231
11_10_2008_19_37_58,99.458
11_10_2008_19_40_19,99.346
11_10_2008_19_42_40,99.267
11_10_2008_19_45_1,99.256
11_10_2008_19_47_22,99.68
11_10_2008_19_49_43,99.562
11_10_2008_19_52_4,99.768
11_10_2008_19_54_25,101.57
11_10_2008_19_56_46,106.951
11_10_2008_19_59_7,108.23
11_10_2008_20_1_28,108.813
11_10_2008_20_3_49,110.582
11_10_2008_20_6_10,110.112
11_10_2008_20_8_31,108.145
11_10_2008_20_10_52,104.587
11_10_2008_20_13_13,102.663
11_10_2008_20_15_34,101.415
11_10_2008_20_17_55,99.824
11_10_2008_20_20_16,99.437
11_10_2008_20_22_37,99.345
11_10_2008_20_24_58,99.372
11_10_2008_20_27_19,99.641
11_10_2008_20_29_40,100.094
11_10_2008_20_32_1,99.525
11_10_2008_20_34_22,99.412
11_10_2008_20_36_43,99.413
11_10_2008_20_39_4,99.426
11_10_2008_20_41_25,99.249
11_10_2008_20_43_46,99.363
11_10_2008_20_46_7,99.18
11_10_2008_20_48_28,99.176
11_10_2008_20_50_49,99.215
11_10_2008_20_53_10,99.481
11_10_2008_20_55_31,99.355
11_10_2008_20_57_52,99.634
11_10_2008_21_0_13,99.236
11_10_2008_21_2_34,99.228
11_10_2008_21_4_55,99.215
11_10_2008_21_7_16,99.212
11_10_2008_21_9_37,99.236
11_10_2008_21_11_58,99.239
11_10_2008_21_14_19,99.277
11_10_2008_21_16_40,99.365
11_10_2008_21_19_1,99.591
11_10_2008_21_21_22,99.6
11_10_2008_21_23_43,99.537
11_10_2008_21_26_4,99.415
11_10_2008_21_28_25,99.171
11_10_2008_21_30_46,99.267
11_10_2008_21_33_7,99.176
11_10_2008_21_35_28,99.214
11_10_2008_21_37_49,99.621
11_10_2008_21_40_10,99.381
11_10_2008_21_42_31,99.838
11_10_2008_21_44_52,99.467
11_10_2008_21_47_13,99.378
11_10_2008_21_49_34,99.117
11_10_2008_21_51_55,99.104
11_10_2008_21_54_16,99.257
11_10_2008_21_56_37,99.181
11_10_2008_21_58_58,99.207
11_10_2008_22_1_19,99.255
11_10_2008_22_3_40,99.32
11_10_2008_22_6_1,99.294
11_10_2008_22_8_22,99.28
11_10_2008_22_10_43,99.191
11_10_2008_22_13_4,99.405
11_10_2008_22_15_25,99.17
11_10_2008_22_17_46,99.258
11_10_2008_22_20_7,99.922
11_10_2008_22_22_28,101.656
11_10_2008_22_24_49,102.916
11_10_2008_22_27_10,104.227
11_10_2008_22_29_31,106.879
11_10_2008_22_31_52,110.333
11_10_2008_22_34_13,109.834
11_10_2008_22_36_34,110.031
11_10_2008_22_38_55,110.149
11_10_2008_22_41_16,109.652
11_10_2008_22_43_37,108.696
11_10_2008_22_45_58,108.924
11_10_2008_22_48_19,109.57
11_10_2008_22_50_40,110.194
11_10_2008_22_53_1,109.264
11_10_2008_22_55_22,108.572
11_10_2008_22_57_43,105.893
11_10_2008_23_0_4,103.631
11_10_2008_23_2_25,103.165
11_10_2008_23_4_46,103.208
11_10_2008_23_7_7,103.26
11_10_2008_23_9_28,101.434
11_10_2008_23_11_49,100.786
11_10_2008_23_14_10,100.599
11_10_2008_23_16_31,101.125
11_10_2008_23_18_52,100.854
11_10_2008_23_21_13,100.963
11_10_2008_23_23_34,100.607
11_10_2008_23_25_55,100.654
11_10_2008_23_28_16,102.384
11_10_2008_23_30_37,101.705
11_10_2008_23_32_58,103.268
11_10_2008_23_35_19,105.725
11_10_2008_23_37_40,105.91
11_10_2008_23_40_1,105.415
11_10_2008_23_42_22,105.9
11_10_2008_23_44_43,105.525
11_10_2008_23_47_4,106.625
11_10_2008_23_49_25,108.621
11_10_2008_23_51_46,108.532
11_10_2008_23_54_7,108.934
11_10_2008_23_56_28,111.43
11_10_2008_23_58_49,114.401
11_11_2008_0_1_10,114.103
11_11_2008_0_3_31,114.607
11_11_2008_0_5_52,114.348
11_11_2008_0_8_13,115.178
11_11_2008_0_10_34,118.236
11_11_2008_0_12_55,117.268
11_11_2008_0_15_16,114.103
11_11_2008_0_17_37,105.902
11_11_2008_0_19_58,107.27
11_11_2008_0_22_19,108.072
11_11_2008_0_24_40,106.449
11_11_2008_0_27_1,104.246
11_11_2008_0_29_22,103.881
11_11_2008_0_31_43,102.836
11_11_2008_0_34_4,101.581
11_11_2008_0_36_25,100.941
11_11_2008_0_38_46,100.835
11_11_2008_0_41_7,100.803
11_11_2008_0_43_28,100.518
11_11_2008_0_45_49,100.46
11_11_2008_0_48_10,100.688
11_11_2008_0_50_31,100.787
11_11_2008_0_52_52,101.095
11_11_2008_0_55_13,101.206
11_11_2008_0_57_34,101.121
11_11_2008_0_59_55,100.709
11_11_2008_1_2_16,100.685
11_11_2008_1_4_37,100.697
11_11_2008_1_6_58,100.661
11_11_2008_1_9_19,100.634
11_11_2008_1_11_40,100.183
11_11_2008_1_14_2,100.354
11_11_2008_1_16_23,101.04
11_11_2008_1_18_44,100.869
11_11_2008_1_21_5,100.969
11_11_2008_1_23_26,100.777
11_11_2008_1_25_47,100.596
11_11_2008_1_28_8,100.631
11_11_2008_1_30_29,100.689
11_11_2008_1_32_50,100.867
11_11_2008_1_35_11,101.171
11_11_2008_1_37_32,101.292
11_11_2008_1_39_53,101.946
11_11_2008_1_42_14,103.407
11_11_2008_1_44_35,105.684
11_11_2008_1_46_56,109.387
11_11_2008_1_49_17,112.441
11_11_2008_1_51_38,116.068
11_11_2008_1_53_59,115.155
11_11_2008_1_56_20,112.627
11_11_2008_1_58_41,108.909
11_11_2008_2_1_2,106.424
11_11_2008_2_3_23,104.628
11_11_2008_2_5_44,104.381
11_11_2008_2_8_5,108.834
11_11_2008_2_10_26,112.592
11_11_2008_2_12_47,119.597
11_11_2008_2_15_8,122.622
11_11_2008_2_17_29,119.122
11_11_2008_2_19_50,111.045
11_11_2008_2_22_11,108.553
11_11_2008_2_24_32,110.066
11_11_2008_2_26_53,111.935
11_11_2008_2_29_14,111.589
11_11_2008_2_31_35,110.413
11_11_2008_2_33_56,110.875
11_11_2008_2_36_17,111.798
11_11_2008_2_38_38,112.129
11_11_2008_2_40_59,113.099
11_11_2008_2_43_20,113.127
11_11_2008_2_45_41,115.417
11_11_2008_2_48_2,113.669
11_11_2008_2_50_23,111.757
11_11_2008_2_52_44,108.814
11_11_2008_2_55_5,108.818
11_11_2008_2_57_26,108.322
11_11_2008_2_59_47,108.179
11_11_2008_3_2_8,107.482
11_11_2008_3_4_29,107.473
11_11_2008_3_6_50,109.192
11_11_2008_3_9_11,106.848
11_11_2008_3_11_32,104.608
11_11_2008_3_13_53,104.823
11_11_2008_3_16_14,104.387
11_11_2008_3_18_35,106.224
11_11_2008_3_20_56,106.77
11_11_2008_3_23_17,106.828
11_11_2008_3_25_38,106.323
11_11_2008_3_27_59,105.737
11_11_2008_3_30_20,105.242
11_11_2008_3_32_41,104.913
11_11_2008_3_35_2,105.705
11_11_2008_3_37_23,106.812
11_11_2008_3_39_44,106.578
11_11_2008_3_42_5,106.386
11_11_2008_3_44_26,105.64
11_11_2008_3_46_47,105.642
11_11_2008_3_49_8,105.85
11_11_2008_3_51_29,104.996
11_11_2008_3_53_50,104.392
11_11_2008_3_56_11,104.503
11_11_2008_3_58_32,103.548
11_11_2008_4_0_53,105.106
11_11_2008_4_3_14,103.963
11_11_2008_4_5_35,104.013
11_11_2008_4_7_56,103.857
11_11_2008_4_10_17,104.324
11_11_2008_4_12_38,104.074
11_11_2008_4_14_59,103.92
11_11_2008_4_17_20,103.86
11_11_2008_4_19_41,103.862
11_11_2008_4_22_2,103.881
11_11_2008_4_24_23,103.701
11_11_2008_4_26_44,103.647
11_11_2008_4_29_5,103.868
11_11_2008_4_31_26,104.103
11_11_2008_4_33_47,104.842
11_11_2008_4_36_8,105.047
11_11_2008_4_38_29,104.584
11_11_2008_4_40_50,103.627
11_11_2008_4_43_11,102.622
11_11_2008_4_45_32,102.106
11_11_2008_4_47_53,101.217
11_11_2008_4_50_14,101.743
11_11_2008_4_52_35,101.877
11_11_2008_4_54_56,102.18
11_11_2008_4_57_17,102.027
11_11_2008_4_59_38,102.257
11_11_2008_5_1_59,103.728
11_11_2008_5_4_20,105.006
11_11_2008_5_6_41,105.953
11_11_2008_5_9_2,106.468
11_11_2008_5_11_23,106.314
11_11_2008_5_13_44,106.429
11_11_2008_5_16_5,108.251
11_11_2008_5_18_26,108.444
11_11_2008_5_20_47,107.961
11_11_2008_5_23_8,108.011
11_11_2008_5_25_29,108.366
11_11_2008_5_27_50,108.84
11_11_2008_5_30_11,108.923
11_11_2008_5_32_32,109.149
11_11_2008_5_34_53,109.215
11_11_2008_5_37_14,108.747
11_11_2008_5_39_35,108.288
11_11_2008_5_41_56,107.836
11_11_2008_5_44_17,108.383
11_11_2008_5_46_38,108.78
11_11_2008_5_48_59,105.372
11_11_2008_5_51_20,104.6
11_11_2008_5_53_41,106.332
11_11_2008_5_56_2,106.592
11_11_2008_5_58_23,105.626
11_11_2008_6_0_44,105.358
11_11_2008_6_3_5,104.5
11_11_2008_6_5_26,105.507
11_11_2008_6_7_47,105.968
11_11_2008_6_10_8,105.322
11_11_2008_6_12_29,105.536
11_11_2008_6_14_50,106.693
11_11_2008_6_17_11,106.034
11_11_2008_6_19_32,107.397
11_11_2008_6_21_53,107.459
11_11_2008_6_24_14,107.737
11_11_2008_6_26_35,107.585
11_11_2008_6_28_56,107.127
11_11_2008_6_31_17,109.345
11_11_2008_6_33_38,108.69
11_11_2008_6_35_59,106.935
11_11_2008_6_38_20,107.223
11_11_2008_6_40_41,107.357
11_11_2008_6_43_2,107.95
11_11_2008_6_45_23,108.621
11_11_2008_6_47_44,109.521
11_11_2008_6_50_5,109.064
11_11_2008_6_52_26,110.028
11_11_2008_6_54_47,115.598
11_11_2008_6_57_8,120.5
11_11_2008_6_59_29,118.796
11_11_2008_7_1_50,119.129
11_11_2008_7_4_11,118.243
11_11_2008_7_6_32,119.373
11_11_2008_7_8_53,120.28
11_11_2008_7_11_14,119.029
11_11_2008_7_13_36,117.153
11_11_2008_7_15_57,112.412
11_11_2008_7_18_18,114.305
11_11_2008_7_20_39,110.809
11_11_2008_7_22_60,108.563
11_11_2008_7_25_21,108.904
11_11_2008_7_27_42,107.846
11_11_2008_7_30_3,107.997
11_11_2008_7_32_24,107.755
11_11_2008_7_34_45,107.952
11_11_2008_7_37_6,107.056
11_11_2008_7_39_27,108.229
11_11_2008_7_41_48,107.718
11_11_2008_7_44_9,109.362
11_11_2008_7_46_30,108.453
11_11_2008_7_48_51,109.114
11_11_2008_7_51_12,108.539
11_11_2008_7_53_33,108.749
11_11_2008_7_55_54,108.322
11_11_2008_7_58_15,107.621
11_11_2008_8_0_36,108.622
11_11_2008_8_2_57,108.356
11_11_2008_8_5_18,106.918
11_11_2008_8_7_39,106.966
11_11_2008_8_10_0,107.044
11_11_2008_8_12_21,106.815
11_11_2008_8_14_42,106.636
11_11_2008_8_17_3,107.134
11_11_2008_8_19_24,107.708
11_11_2008_8_21_45,108.209
11_11_2008_8_24_6,108.671
11_11_2008_8_26_27,110.5
11_11_2008_8_28_48,111.637
11_11_2008_8_31_9,112.305
11_11_2008_8_33_30,110.772
11_11_2008_8_35_51,110.839
11_11_2008_8_38_12,110.762
11_11_2008_8_40_33,111.414
11_11_2008_8_42_54,111.136
11_11_2008_8_45_15,110.587
11_11_2008_8_47_36,110.276
11_11_2008_8_49_57,110.209
11_11_2008_8_52_18,110.008
11_11_2008_8_54_39,109.898
11_11_2008_8_57_0,110.458
11_11_2008_8_59_21,110.98
11_11_2008_9_1_42,111.266
11_11_2008_9_4_3,110.918
11_11_2008_9_6_24,111.299
11_11_2008_9_8_45,111.844
11_11_2008_9_11_6,111.339
11_11_2008_9_13_27,111.926
11_11_2008_9_15_48,111.056
11_11_2008_9_18_9,111.589
11_11_2008_9_20_30,110.977
11_11_2008_9_22_51,111.101
11_11_2008_9_25_12,111.528
11_11_2008_9_27_33,111.355
11_11_2008_9_29_54,111.489
11_11_2008_9_32_15,110.201
11_11_2008_9_34_36,109.601
11_11_2008_9_36_57,109.91
11_11_2008_9_39_18,109.311
11_11_2008_9_41_39,109.786
11_11_2008_9_44_0,109.298
11_11_2008_9_46_21,108.487
11_11_2008_9_48_42,108.873
11_11_2008_9_51_3,107.948
11_11_2008_9_53_24,107.952
11_11_2008_9_55_45,109.079
11_11_2008_9_58_6,108.045
11_11_2008_10_0_27,106.589
11_11_2008_10_2_48,106.605
11_11_2008_10_5_9,106.078
11_11_2008_10_7_30,105.897
11_11_2008_10_9_51,108.431
11_11_2008_10_12_12,106.195
11_11_2008_10_14_33,105.781
11_11_2008_10_16_54,105.391
11_11_2008_10_19_15,107.612
11_11_2008_10_21_36,105.154
11_11_2008_10_23_57,104.665
11_11_2008_10_26_18,105.223
11_11_2008_10_28_39,106.21
11_11_2008_10_30_60,104.787
11_11_2008_10_33_21,105.549
11_11_2008_10_35_42,106.857
11_11_2008_10_38_3,110.545
11_11_2008_10_40_24,113.282
11_11_2008_10_42_45,121.755
11_11_2008_10_45_6,127.325
11_11_2008_10_47_27,126.506
11_11_2008_10_49_48,121.212
11_11_2008_10_52_9,113.448
11_11_2008_10_54_30,106.661
11_11_2008_10_56_51,106.341
11_11_2008_10_59_12,104.639
11_11_2008_11_1_33,104.273
11_11_2008_11_3_54,104.103
11_11_2008_11_6_15,104.861
11_11_2008_11_8_36,105.159
11_11_2008_11_10_57,103.067
11_11_2008_11_13_18,103.632
11_11_2008_11_15_39,103.77
11_11_2008_11_17_60,105.039
11_11_2008_11_20_21,114.467
11_11_2008_11_22_42,113.386
11_11_2008_11_25_3,103.033
11_11_2008_11_27_24,102.453
11_11_2008_11_29_45,102.839
11_11_2008_11_32_6,102.943
11_11_2008_11_34_27,103.632
11_11_2008_11_36_48,102.782
11_11_2008_11_39_9,103.203
11_11_2008_11_41_30,103.716
11_11_2008_11_43_51,103.214
11_11_2008_11_46_12,103.186
11_11_2008_11_48_33,103.602
11_11_2008_11_50_54,104.766
11_11_2008_11_53_15,104.005
11_11_2008_11_55_36,104.888
11_11_2008_11_57_57,110.958
11_11_2008_12_0_18,117.01
11_11_2008_12_2_39,119.172
11_11_2008_12_4_60,116.967
11_11_2008_12_7_21,115.415
11_11_2008_12_9_42,113.111
11_11_2008_12_12_3,106.869
11_11_2008_12_14_24,104.386
11_11_2008_12_16_45,103.426
11_11_2008_12_19_6,103.013
11_11_2008_12_21_27,103.001
11_11_2008_12_23_48,102.47
11_11_2008_12_26_9,102.384
11_11_2008_12_28_30,102.257
11_11_2008_12_30_51,102.264
11_11_2008_12_33_12,102.346
11_11_2008_12_35_33,102.31
11_11_2008_12_37_54,102.283
11_11_2008_12_40_15,102.608
11_11_2008_12_42_36,102.405
11_11_2008_12_44_57,102.376
11_11_2008_12_47_18,102.813
11_11_2008_12_49_39,102.745
11_11_2008_12_52_0,103.055
11_11_2008_12_54_21,102.736
11_11_2008_12_56_42,102.701
11_11_2008_12_59_3,102.607
11_11_2008_13_1_24,102.592
11_11_2008_13_3_45,102.372
11_11_2008_13_6_6,102.519
11_11_2008_13_8_27,102.289
11_11_2008_13_10_49,102.429
11_11_2008_13_13_10,103.059
11_11_2008_13_15_31,103.736
11_11_2008_13_17_52,104.571
11_11_2008_13_20_13,105.191
11_11_2008_13_22_34,105.751
11_11_2008_13_24_55,105.275
11_11_2008_13_27_16,103.954
11_11_2008_13_29_37,104.26
11_11_2008_13_31_58,107.533
11_11_2008_13_34_19,111.847
11_11_2008_13_36_40,112.989
11_11_2008_13_39_1,108.121
11_11_2008_13_41_22,107.944
11_11_2008_13_43_43,105.741
11_11_2008_13_46_4,102.98
11_11_2008_13_48_25,103.704
11_11_2008_13_50_46,103.588
11_11_2008_13_53_7,103.769
11_11_2008_13_55_28,103.049
11_11_2008_13_57_49,102.4
11_11_2008_14_0_10,102.675
11_11_2008_14_2_31,102.062
11_11_2008_14_4_52,101.866
11_11_2008_14_7_13,101.987
11_11_2008_14_9_34,101.951
11_11_2008_14_11_55,101.784
11_11_2008_14_14_16,101.79
11_11_2008_14_16_37,101.757
11_11_2008_14_18_58,101.683
11_11_2008_14_21_19,101.767
11_11_2008_14_23_40,101.787
11_11_2008_14_26_1,101.941
11_11_2008_14_28_22,102.067
11_11_2008_14_30_43,102.513
11_11_2008_14_33_4,104.449
11_11_2008_14_35_25,105.692
11_11_2008_14_37_46,108.553
11_11_2008_14_40_7,108.283
11_11_2008_14_42_28,109.549
11_11_2008_14_44_49,110.478
11_11_2008_14_47_10,107.326
11_11_2008_14_49_31,105.78
11_11_2008_14_51_52,106.868
11_11_2008_14_54_13,107.126
11_11_2008_14_56_34,105.155
11_11_2008_14_58_55,103.248
11_11_2008_15_1_16,102.763
11_11_2008_15_3_37,102.856
11_11_2008_15_5_58,102.203
11_11_2008_15_8_19,102.132
11_11_2008_15_10_40,101.875
11_11_2008_15_13_1,101.763
11_11_2008_15_15_22,101.613
11_11_2008_15_17_43,101.564
11_11_2008_15_20_4,101.687
11_11_2008_15_22_25,101.52
11_11_2008_15_24_46,101.336
11_11_2008_15_27_7,101.343
11_11_2008_15_29_28,101.456
11_11_2008_15_31_49,101.426
11_11_2008_15_34_10,101.596
11_11_2008_15_36_31,101.265
11_11_2008_15_38_52,101.464
11_11_2008_15_41_13,101.2
11_11_2008_15_43_34,101.211
11_11_2008_15_45_55,101.1
11_11_2008_15_48_16,101.317
11_11_2008_15_50_37,101.413
11_11_2008_15_52_58,101.407
11_11_2008_15_55_19,101.019
11_11_2008_15_57_40,101.214
11_11_2008_16_0_1,101.111
11_11_2008_16_2_22,100.977
11_11_2008_16_4_43,101.132
11_11_2008_16_7_4,100.954
11_11_2008_16_9_25,100.917
11_11_2008_16_11_46,100.98
11_11_2008_16_14_7,100.961
11_11_2008_16_16_28,101.002
11_11_2008_16_18_49,101.275
11_11_2008_16_21_10,103.452
11_11_2008_16_23_31,108.397
11_11_2008_16_25_52,111.274
11_11_2008_16_28_13,112.915
11_11_2008_16_30_34,109.572
11_11_2008_16_32_55,108.476
11_11_2008_16_35_16,107.817
11_11_2008_16_37_37,103.549
11_11_2008_16_39_58,104.051
11_11_2008_16_42_19,105.127
11_11_2008_16_44_40,108.156
11_11_2008_16_47_1,108.195
11_11_2008_16_49_22,107.284
11_11_2008_16_51_43,105.997
11_11_2008_16_54_4,109.21
11_11_2008_16_56_25,109.286
11_11_2008_16_58_46,109.18
11_11_2008_17_1_7,107.569
11_11_2008_17_3_28,108.513
11_11_2008_17_5_49,110.296
11_11_2008_17_8_10,111.097
11_11_2008_17_10_31,111.078
11_11_2008_17_12_52,112.234
11_11_2008_17_15_13,114.798
11_11_2008_17_17_34,117.36
11_11_2008_17_19_55,116.908
11_11_2008_17_22_16,115.107
11_11_2008_17_24_37,112.761
11_11_2008_17_26_58,111.638
11_11_2008_17_29_19,109.883
11_11_2008_17_31_40,110.577
11_11_2008_17_34_1,110.948
11_11_2008_17_36_22,110.109
11_11_2008_17_38_43,110.099
11_11_2008_17_41_4,110.261
11_11_2008_17_43_25,109.952
11_11_2008_17_45_46,110.397
11_11_2008_17_48_7,110.263
11_11_2008_17_50_28,109.863
11_11_2008_17_52_49,108.23
11_11_2008_17_55_10,108.587
11_11_2008_17_57_31,107.978
11_11_2008_17_59_52,108.582
11_11_2008_18_2_13,108.487
11_11_2008_18_4_34,106.715
11_11_2008_18_6_55,106.213
11_11_2008_18_9_16,105.709
11_11_2008_18_11_37,105.884
11_11_2008_18_13_58,104.791
11_11_2008_18_16_19,104.002
11_11_2008_18_18_40,102.531
11_11_2008_18_21_1,103.822
11_11_2008_18_23_22,102.412
11_11_2008_18_25_43,103.681
11_11_2008_18_28_4,103.545
11_11_2008_18_30_25,101.687
11_11_2008_18_32_46,102.279
11_11_2008_18_35_7,105.866
11_11_2008_18_37_28,108.352
11_11_2008_18_39_49,108.057
11_11_2008_18_42_10,108.952
11_11_2008_18_44_31,109.904
11_11_2008_18_46_52,110.576
11_11_2008_18_49_13,111.839
11_11_2008_18_51_34,115.555
11_11_2008_18_53_55,115.728
11_11_2008_18_56_16,114.613
11_11_2008_18_58_37,115.376
11_11_2008_19_0_58,117.719
11_11_2008_19_3_19,120.755
11_11_2008_19_5_40,121.322
11_11_2008_19_8_1,119.855
11_11_2008_19_10_23,116.76
11_11_2008_19_12_44,116.666
11_11_2008_19_15_5,112.705
11_11_2008_19_17_26,109.033
11_11_2008_19_19_47,107.001
11_11_2008_19_22_8,105.968
11_11_2008_19_24_29,104.956
11_11_2008_19_26_50,105.103
11_11_2008_19_29_11,105.161
11_11_2008_19_31_32,105.305
11_11_2008_19_33_53,104.032
11_11_2008_19_36_14,104.373
11_11_2008_19_38_35,104.444
11_11_2008_19_40_56,103.723
11_11_2008_19_43_17,105.302
11_11_2008_19_45_38,103.844
11_11_2008_19_47_59,102.848
11_11_2008_19_50_20,101.878
11_11_2008_19_52_41,101.998
11_11_2008_19_55_2,102.355
11_11_2008_19_57_23,104.274
11_11_2008_19_59_44,103.621
11_11_2008_20_2_5,102.245
11_11_2008_20_4_26,100.946
11_11_2008_20_6_47,101.294
11_11_2008_20_9_8,101.213
11_11_2008_20_11_29,101.448
11_11_2008_20_13_50,103.2
11_11_2008_20_16_11,103.705
11_11_2008_20_18_32,106.583
11_11_2008_20_20_53,107.018
11_11_2008_20_23_14,104.024
11_11_2008_20_25_35,104.365
11_11_2008_20_27_56,105.281
11_11_2008_20_30_17,104.052
11_11_2008_20_32_38,105.519
11_11_2008_20_34_59,106.892
11_11_2008_20_37_20,107.168
11_11_2008_20_39_41,106.963
11_11_2008_20_42_2,106.499
11_11_2008_20_44_23,109.273
11_11_2008_20_46_44,110.287
11_11_2008_20_49_5,107.319
11_11_2008_20_51_26,103.488
11_11_2008_20_53_47,105.473
11_11_2008_20_56_8,106.698
11_11_2008_20_58_29,105.943
11_11_2008_21_0_50,107.523
11_11_2008_21_3_11,107.918
11_11_2008_21_5_32,110.335
11_11_2008_21_7_53,107.143
11_11_2008_21_10_14,107.735
11_11_2008_21_12_35,105.688
11_11_2008_21_14_56,103.681
11_11_2008_21_17_17,102.882
11_11_2008_21_19_38,103.57
11_11_2008_21_21_59,103.505
11_11_2008_21_24_20,103.276
11_11_2008_21_26_41,103.939
11_11_2008_21_29_2,104.416
11_11_2008_21_31_23,104.899
11_11_2008_21_33_44,104.899
11_11_2008_21_36_5,104.316
11_11_2008_21_38_26,104.193
11_11_2008_21_40_47,104.104
11_11_2008_21_43_8,103.93
11_11_2008_21_45_29,104.374
11_11_2008_21_47_50,104.6
11_11_2008_21_50_11,104.48
11_11_2008_21_52_32,104.552
11_11_2008_21_54_53,104.931
11_11_2008_21_57_14,104.995
11_11_2008_21_59_35,105.287
11_11_2008_22_1_56,105.059
11_11_2008_22_4_17,105.414
11_11_2008_22_6_38,105.124
11_11_2008_22_8_59,104.916
11_11_2008_22_11_20,104.882
11_11_2008_22_13_41,104.708
11_11_2008_22_16_2,104.84
11_11_2008_22_18_23,105.483
11_11_2008_22_20_44,106.446
11_11_2008_22_23_5,107.421
11_11_2008_22_25_26,107.113
11_11_2008_22_27_47,107.969
11_11_2008_22_30_8,107.694
11_11_2008_22_32_29,105.619
11_11_2008_22_34_50,105.358
11_11_2008_22_37_11,106.293
11_11_2008_22_39_32,108.06
11_11_2008_22_41_53,107.922
11_11_2008_22_44_14,107.823
11_11_2008_22_46_35,108.923
11_11_2008_22_48_56,108.982
11_11_2008_22_51_17,109.023
11_11_2008_22_53_38,110.417
11_11_2008_22_55_59,115.984
11_11_2008_22_58_20,119.3
11_11_2008_23_0_41,118.979
11_11_2008_23_3_2,119.141
11_11_2008_23_5_23,119.349
11_11_2008_23_7_44,116.557
11_11_2008_23_10_5,114.885
11_11_2008_23_12_26,110.686
11_11_2008_23_14_47,109.005
11_11_2008_23_17_8,107.938
11_11_2008_23_19_29,107.296
11_11_2008_23_21_50,107.025
11_11_2008_23_24_11,107.323
11_11_2008_23_26_32,108.458
11_11_2008_23_28_53,108.538
11_11_2008_23_31_14,108.977
11_11_2008_23_33_35,108.74
11_11_2008_23_35_56,111.134
11_11_2008_23_38_17,114.098
11_11_2008_23_40_38,118.617
11_11_2008_23_42_59,119.321
11_11_2008_23_45_20,118.136
11_11_2008_23_47_41,116.173
11_11_2008_23_50_2,111.808
11_11_2008_23_52_23,110.785
11_11_2008_23_54_44,109.657
11_11_2008_23_57_5,108.605
11_11_2008_23_59_26,109.39
11_12_2008_0_1_47,110.431
11_12_2008_0_4_8,110.844
11_12_2008_0_6_29,109.056
11_12_2008_0_8_50,108.929
11_12_2008_0_11_11,108.708
11_12_2008_0_13_32,108.759
11_12_2008_0_15_53,108.21
11_12_2008_0_18_14,107.565
11_12_2008_0_20_35,106.856
11_12_2008_0_22_56,106.579
11_12_2008_0_25_17,107.271
11_12_2008_0_27_38,107.38
11_12_2008_0_29_59,107.173
11_12_2008_0_32_20,107.265
11_12_2008_0_34_41,106.765
11_12_2008_0_37_2,106.511
11_12_2008_0_39_23,105.99
11_12_2008_0_41_44,105.962
11_12_2008_0_44_5,106.133
11_12_2008_0_46_26,106.788
11_12_2008_0_48_47,106.526
11_12_2008_0_51_8,106.381
11_12_2008_0_53_29,107.243
11_12_2008_0_55_50,106.494
11_12_2008_0_58_11,106.637
11_12_2008_1_0_32,106.688
11_12_2008_1_2_53,106.63
11_12_2008_1_5_14,106.29
11_12_2008_1_7_35,106.001
11_12_2008_1_9_57,106.535
11_12_2008_1_12_18,106.697
11_12_2008_1_14_39,106.906
11_12_2008_1_17_0,107.346
11_12_2008_1_19_21,108.017
11_12_2008_1_21_42,107.017
11_12_2008_1_24_3,107.053
11_12_2008_1_26_24,107.718
11_12_2008_1_28_45,107.065
11_12_2008_1_31_6,107.279
11_12_2008_1_33_27,106.155
11_12_2008_1_35_48,106.72
11_12_2008_1_38_9,106.329
11_12_2008_1_40_30,105.503
11_12_2008_1_42_51,104.244
11_12_2008_1_45_12,104.361
11_12_2008_1_47_33,104.878
11_12_2008_1_49_54,104.657
11_12_2008_1_52_15,105.045
11_12_2008_1_54_36,103.703
11_12_2008_1_56_57,103.275
11_12_2008_1_59_18,102.518
11_12_2008_2_1_39,102.376
11_12_2008_2_3_60,102.337
11_12_2008_2_6_21,101.898
11_12_2008_2_8_42,101.76
11_12_2008_2_11_3,102.079
11_12_2008_2_13_24,101.873
11_12_2008_2_15_45,102.379
11_12_2008_2_18_6,102.355
11_12_2008_2_20_27,102.117
11_12_2008_2_22_48,101.996
11_12_2008_2_25_9,101.958
11_12_2008_2_27_30,102.043
11_12_2008_2_29_51,102.371
11_12_2008_2_32_12,102.208
11_12_2008_2_34_33,102.816
11_12_2008_2_36_54,102.974
11_12_2008_2_39_15,102.778
11_12_2008_2_41_36,103.151
11_12_2008_2_43_57,103.851
11_12_2008_2_46_18,103.787
11_12_2008_2_48_39,103.266
11_12_2008_2_50_60,103.517
11_12_2008_2_53_21,103.528
11_12_2008_2_55_42,103.172
11_12_2008_2_58_3,101.685
11_12_2008_3_0_24,102.16
11_12_2008_3_2_45,102.355
11_12_2008_3_5_6,102.387
11_12_2008_3_7_27,102.315
11_12_2008_3_9_48,102.716
11_12_2008_3_12_9,102.9
11_12_2008_3_14_30,102.811
11_12_2008_3_16_51,103.093
11_12_2008_3_19_12,103.298
11_12_2008_3_21_33,103.442
11_12_2008_3_23_54,103.81
11_12_2008_3_26_15,104.79
11_12_2008_3_28_36,104.775
11_12_2008_3_30_57,103.855
11_12_2008_3_33_18,103.622
11_12_2008_3_35_39,103.524
11_12_2008_3_37_60,103.642
11_12_2008_3_40_21,104.035
11_12_2008_3_42_42,103.838
11_12_2008_3_45_3,103.913
11_12_2008_3_47_24,105.155
11_12_2008_3_49_45,105.02
11_12_2008_3_52_6,104.725
11_12_2008_3_54_27,104.274
11_12_2008_3_56_48,103.997
11_12_2008_3_59_9,104
11_12_2008_4_1_30,104.385
11_12_2008_4_3_51,104.473
11_12_2008_4_6_12,104.94
11_12_2008_4_8_33,113.202
11_12_2008_4_10_54,122.244
11_12_2008_4_13_15,127.233
11_12_2008_4_15_36,126.381
11_12_2008_4_17_57,123.949
11_12_2008_4_20_18,122.252
11_12_2008_4_22_39,125.651
11_12_2008_4_25_0,124.981
11_12_2008_4_27_21,122.484
11_12_2008_4_29_42,117.32
11_12_2008_4_32_3,112.244
11_12_2008_4_34_24,110.662
11_12_2008_4_36_45,106.928
11_12_2008_4_39_6,106.204
11_12_2008_4_41_27,105.982
11_12_2008_4_43_48,105.039
11_12_2008_4_46_9,104.735
11_12_2008_4_48_30,104.843
11_12_2008_4_50_51,104.538
11_12_2008_4_53_12,104.026
11_12_2008_4_55_33,104.351
11_12_2008_4_57_54,103.932
11_12_2008_5_0_15,104.024
11_12_2008_5_2_36,103.891
11_12_2008_5_4_57,104.262
11_12_2008_5_7_18,103.583
11_12_2008_5_9_39,103.754
11_12_2008_5_12_0,103.785
11_12_2008_5_14_21,103.891
11_12_2008_5_16_42,103.275
11_12_2008_5_19_3,103.245
11_12_2008_5_21_24,103.88
11_12_2008_5_23_45,103.665
11_12_2008_5_26_6,103.619
11_12_2008_5_28_27,103.622
11_12_2008_5_30_48,103.877
11_12_2008_5_33_9,103.997
11_12_2008_5_35_30,104.365
11_12_2008_5_37_51,104.147
11_12_2008_5_40_12,104.015
11_12_2008_5_42_33,103.739
11_12_2008_5_44_54,103.668
11_12_2008_5_47_15,103.549
11_12_2008_5_49_36,103.099
11_12_2008_5_51_57,103.301
11_12_2008_5_54_18,103.307
11_12_2008_5_56_39,103.366
11_12_2008_5_59_0,103.315
11_12_2008_6_1_21,103.335
11_12_2008_6_3_42,103.654
11_12_2008_6_6_3,104.333
11_12_2008_6_8_24,104.332
11_12_2008_6_10_45,104.906
11_12_2008_6_13_6,105.526
11_12_2008_6_15_27,105.392
11_12_2008_6_17_48,105.724
11_12_2008_6_20_9,105.425
11_12_2008_6_22_30,106.125
11_12_2008_6_24_51,105.994
11_12_2008_6_27_12,105.607
11_12_2008_6_29_33,105.828
11_12_2008_6_31_54,106.542
11_12_2008_6_34_15,105.564
11_12_2008_6_36_36,105.16
11_12_2008_6_38_57,104.552
11_12_2008_6_41_18,105.129
11_12_2008_6_43_39,104.861
11_12_2008_6_45_60,104.293
11_12_2008_6_48_21,104.062
11_12_2008_6_50_42,104.515
11_12_2008_6_53_3,104.836
11_12_2008_6_55_24,105.074
11_12_2008_6_57_45,105.713
11_12_2008_7_0_6,104.453
11_12_2008_7_2_27,104.724
11_12_2008_7_4_48,104.667
11_12_2008_7_7_9,104.312
11_12_2008_7_9_30,103.703
11_12_2008_7_11_52,103.779
11_12_2008_7_14_13,103.739
11_12_2008_7_16_34,103.397
11_12_2008_7_18_55,103.129
11_12_2008_7_21_16,102.874
11_12_2008_7_23_37,103.357
11_12_2008_7_25_58,104.103
11_12_2008_7_28_19,104.123
11_12_2008_7_30_40,103.636
11_12_2008_7_33_1,103.743
11_12_2008_7_35_22,104.089
11_12_2008_7_37_43,104.473
11_12_2008_7_40_4,104.967
11_12_2008_7_42_25,105.741
11_12_2008_7_44_46,105.406
11_12_2008_7_47_7,105.493
11_12_2008_7_49_28,106.23
11_12_2008_7_51_49,105.543
11_12_2008_7_54_10,105.26
11_12_2008_7_56_31,104.85
11_12_2008_7_58_52,104.994
11_12_2008_8_1_13,104.593
11_12_2008_8_3_34,104.353
11_12_2008_8_5_55,104.81
11_12_2008_8_8_16,104.933
11_12_2008_8_10_37,104.538
11_12_2008_8_12_58,104.521
11_12_2008_8_15_19,105.084
11_12_2008_8_17_40,105.427
11_12_2008_8_20_1,105.644
11_12_2008_8_22_22,118.648
11_12_2008_8_24_43,106.494
11_12_2008_8_27_4,110
11_12_2008_8_29_25,116.663
11_12_2008_8_31_46,120.366
11_12_2008_8_34_7,122.513
11_12_2008_8_36_28,117.85
11_12_2008_8_38_49,118.085
11_12_2008_8_41_10,117.753
11_12_2008_8_43_31,118.252
11_12_2008_8_45_52,114.821
11_12_2008_8_48_13,113.129
11_12_2008_8_50_34,111.538
11_12_2008_8_52_55,111.392
11_12_2008_8_55_16,111.017
11_12_2008_8_57_37,110.225
11_12_2008_8_59_58,108.283
11_12_2008_9_2_19,107.871
11_12_2008_9_4_40,107.575
11_12_2008_9_7_1,109.064
11_12_2008_9_9_22,109.118
11_12_2008_9_11_43,108.642
11_12_2008_9_14_4,107.502
11_12_2008_9_16_25,107.231
11_12_2008_9_18_46,107.904
11_12_2008_9_21_7,112.78
11_12_2008_9_23_28,116.325
11_12_2008_9_25_49,115.254
11_12_2008_9_28_10,113.944
11_12_2008_9_30_31,114.66
11_12_2008_9_32_52,115.025
11_12_2008_9_35_13,113.618
11_12_2008_9_37_34,110.653
11_12_2008_9_39_55,109.617
11_12_2008_9_42_16,108.389
11_12_2008_9_44_37,108.428
11_12_2008_9_46_58,106.587
11_12_2008_9_49_19,107.187
11_12_2008_9_51_40,108.821
11_12_2008_9_54_1,110.755
11_12_2008_9_56_22,112.654
11_12_2008_9_58_43,116.592
11_12_2008_10_1_4,117.953
11_12_2008_10_3_25,119.775
11_12_2008_10_5_46,122.814
11_12_2008_10_8_7,126.568
11_12_2008_10_10_28,125.055
11_12_2008_10_12_49,125.908
11_12_2008_10_15_10,123.596
11_12_2008_10_17_31,121.849
11_12_2008_10_19_52,119.53
11_12_2008_10_22_13,121.552
11_12_2008_10_24_34,120.532
11_12_2008_10_26_55,119.805
11_12_2008_10_29_16,119.244
11_12_2008_10_31_37,117.064
11_12_2008_10_33_58,112.965
11_12_2008_10_36_19,110.304
11_12_2008_10_38_40,108.814
11_12_2008_10_41_1,108.13
11_12_2008_10_43_22,107.712
11_12_2008_10_45_43,107.448
11_12_2008_10_48_4,107.661
11_12_2008_10_50_25,107.694
11_12_2008_10_52_46,106.697
11_12_2008_10_55_7,106.663
11_12_2008_10_57_28,106.766
11_12_2008_10_59_49,106.05
11_12_2008_11_2_10,105.996
11_12_2008_11_4_31,106.556
11_12_2008_11_6_52,106.687
11_12_2008_11_9_13,108.557
11_12_2008_11_11_34,115.607
11_12_2008_11_13_55,123.82
11_12_2008_11_16_16,127.406
11_12_2008_11_18_37,124.716
11_12_2008_11_20_58,121.892
11_12_2008_11_23_19,114.186
11_12_2008_11_25_40,110.372
11_12_2008_11_28_1,108.382
11_12_2008_11_30_22,108.515
11_12_2008_11_32_43,109.459
11_12_2008_11_35_4,109.475
11_12_2008_11_37_25,110.235
11_12_2008_11_39_46,109.195
11_12_2008_11_42_7,108.951
11_12_2008_11_44_28,108.854
11_12_2008_11_46_49,110.174
11_12_2008_11_49_10,111.617
11_12_2008_11_51_31,113.48
11_12_2008_11_53_52,111.206
11_12_2008_11_56_13,110.61
11_12_2008_11_58_34,109.257
11_12_2008_12_0_55,110.03
11_12_2008_12_3_16,109.19
11_12_2008_12_5_37,109.185
11_12_2008_12_7_58,108.757
11_12_2008_12_10_19,108.507
11_12_2008_12_12_40,108
11_12_2008_12_15_1,107.965
11_12_2008_12_17_22,107.906
11_12_2008_12_19_43,108.085
11_12_2008_12_22_4,107.131
11_12_2008_12_24_25,106.353
11_12_2008_12_26_46,106.263
11_12_2008_12_29_7,106.193
11_12_2008_12_31_28,105.631
11_12_2008_12_33_49,105.946
11_12_2008_12_36_10,105.24
11_12_2008_12_38_31,105.341
11_12_2008_12_40_52,104.934
11_12_2008_12_43_13,104.736
11_12_2008_12_45_34,104.173
11_12_2008_12_47_55,105.845
11_12_2008_12_50_16,107.096
11_12_2008_12_52_37,106.804
11_12_2008_12_54_58,107.12
11_12_2008_12_57_19,105.756
11_12_2008_12_59_40,109.515
11_12_2008_13_2_1,110.258
11_12_2008_13_4_22,108.88
11_12_2008_13_6_43,108.166
11_12_2008_13_9_4,109.503
11_12_2008_13_11_26,110.288
11_12_2008_13_13_47,107.961
11_12_2008_13_16_8,104.633
11_12_2008_13_18_29,107.48
11_12_2008_13_20_50,109.482
11_12_2008_13_23_11,108.622
11_12_2008_13_25_32,103.392
11_12_2008_13_27_53,108.357
11_12_2008_13_30_14,109.479
11_12_2008_13_32_35,108.523
11_12_2008_13_34_56,108.321
11_12_2008_13_37_17,109.96
11_12_2008_13_39_38,109.549
11_12_2008_13_41_59,110.118
11_12_2008_13_44_20,109.872
11_12_2008_13_46_41,107.264
11_12_2008_13_49_2,106.201
11_12_2008_13_51_23,105.775
11_12_2008_13_53_44,108.178
11_12_2008_13_56_5,103.335
11_12_2008_13_58_26,103.867
11_12_2008_14_0_47,104.178
11_12_2008_14_3_8,108.269
11_12_2008_14_5_29,105.948
11_12_2008_14_7_50,105.701
11_12_2008_14_10_11,106.981
11_12_2008_14_12_32,111.227
11_12_2008_14_14_53,112.548
11_12_2008_14_17_14,116.359
11_12_2008_14_19_35,120.617
11_12_2008_14_21_56,121.473
11_12_2008_14_24_17,120.852
11_12_2008_14_26_38,122.654
11_12_2008_14_28_59,122.024
11_12_2008_14_31_20,115.881
11_12_2008_14_33_41,115.41
11_12_2008_14_36_2,111.967
11_12_2008_14_38_23,109.772
11_12_2008_14_40_44,105.585
11_12_2008_14_43_5,106.082
11_12_2008_14_45_26,107.733
11_12_2008_14_47_47,112.592
11_12_2008_14_50_8,116.641
11_12_2008_14_52_29,120.059
11_12_2008_14_54_50,120.47
11_12_2008_14_57_11,116.667
11_12_2008_14_59_32,115.804
11_12_2008_15_1_53,113.117
11_12_2008_15_4_14,106.424
11_12_2008_15_6_35,105.832
11_12_2008_15_8_56,103.961
11_12_2008_15_11_17,103.306
11_12_2008_15_13_38,103.1
11_12_2008_15_15_59,102.768
11_12_2008_15_18_20,102.304
11_12_2008_15_20_41,102.32
11_12_2008_15_23_2,101.723
11_12_2008_15_25_23,102.127
11_12_2008_15_27_44,101.903
11_12_2008_15_30_5,101.905
11_12_2008_15_32_26,102.393
11_12_2008_15_34_47,102.527
11_12_2008_15_37_8,102.012
11_12_2008_15_39_29,101.895
11_12_2008_15_41_50,101.518
11_12_2008_15_44_11,102.023
11_12_2008_15_46_32,101.916
11_12_2008_15_48_53,102.057
11_12_2008_15_51_14,102.317
11_12_2008_15_53_35,102.412
11_12_2008_15_55_56,102.484
11_12_2008_15_58_17,101.719
11_12_2008_16_0_38,101.703
11_12_2008_16_2_59,101.81
11_12_2008_16_5_20,102.449
11_12_2008_16_7_41,103.402
11_12_2008_16_10_2,105.627
11_12_2008_16_12_23,114.496
11_12_2008_16_14_44,115.46
11_12_2008_16_17_5,115.036
11_12_2008_16_19_26,115.378
11_12_2008_16_21_47,115.505
11_12_2008_16_24_8,114.885
11_12_2008_16_26_29,115.156
11_12_2008_16_28_50,115.867
11_12_2008_16_31_11,112.524
11_12_2008_16_33_32,110.773
11_12_2008_16_35_53,110.306
11_12_2008_16_38_14,110.924
11_12_2008_16_40_35,109.868
11_12_2008_16_42_56,105.918
11_12_2008_16_45_17,104.704
11_12_2008_16_47_38,107.435
11_12_2008_16_49_59,110.461
11_12_2008_16_52_20,112.948
11_12_2008_16_54_41,114.598
11_12_2008_16_57_2,113.723
11_12_2008_16_59_23,110.972
11_12_2008_17_1_44,111.888
11_12_2008_17_4_5,107.081
11_12_2008_17_6_26,103.826
11_12_2008_17_8_47,103.775
11_12_2008_17_11_8,102.279
11_12_2008_17_13_29,101.501
11_12_2008_17_15_50,101.272
11_12_2008_17_18_11,101.148
11_12_2008_17_20_32,101.125
11_12_2008_17_22_53,101.135
11_12_2008_17_25_14,101.16
11_12_2008_17_27_35,101.583
11_12_2008_17_29_56,101.329
11_12_2008_17_32_17,101.178
11_12_2008_17_34_38,101.279
11_12_2008_17_36_59,101.161
11_12_2008_17_39_20,101.4
11_12_2008_17_41_41,101.945
11_12_2008_17_44_2,104.036
11_12_2008_17_46_23,109.094
11_12_2008_17_48_44,110.577
11_12_2008_17_51_5,115.214
11_12_2008_17_53_26,117.014
11_12_2008_17_55_47,116.538
11_12_2008_17_58_8,116.417
11_12_2008_18_0_29,117.671
11_12_2008_18_2_50,114.517
11_12_2008_18_5_11,111.002
11_12_2008_18_7_32,108.717
11_12_2008_18_9_53,106.795
11_12_2008_18_12_14,103.361
11_12_2008_18_14_35,101.859
11_12_2008_18_16_56,102.216
11_12_2008_18_19_17,101.982
11_12_2008_18_21_38,101.516
11_12_2008_18_23_59,101.568
11_12_2008_18_26_20,102.267
11_12_2008_18_28_41,101.389
11_12_2008_18_31_2,101.996
11_12_2008_18_33_23,101.991
11_12_2008_18_35_44,101.516
11_12_2008_18_38_5,101.182
11_12_2008_18_40_26,101.402
11_12_2008_18_42_47,101.591
11_12_2008_18_45_8,101.694
11_12_2008_18_47_29,101.761
11_12_2008_18_49_50,102.28
11_12_2008_18_52_11,102.714
11_12_2008_18_54_32,105.937
11_12_2008_18_56_53,107.055
11_12_2008_18_59_14,104.736
11_12_2008_19_1_35,104.857
11_12_2008_19_3_56,106.735
11_12_2008_19_6_17,107.978
11_12_2008_19_8_39,110.303
11_12_2008_19_10_60,114.069
11_12_2008_19_13_21,116.312
11_12_2008_19_15_42,116.016
11_12_2008_19_18_3,117.694
11_12_2008_19_20_24,118.841
11_12_2008_19_22_45,116.87
11_12_2008_19_25_6,112.823
11_12_2008_19_27_27,111.082
11_12_2008_19_29_48,108.419
11_12_2008_19_32_9,105.189
11_12_2008_19_34_30,104.133
11_12_2008_19_36_51,102.947
11_12_2008_19_39_12,102.441
11_12_2008_19_41_33,102.054
11_12_2008_19_43_54,101.852
11_12_2008_19_46_15,101.702
11_12_2008_19_48_36,101.562
11_12_2008_19_50_57,101.783
11_12_2008_19_53_18,101.48
11_12_2008_19_55_39,101.362
11_12_2008_19_57_60,101.409
11_12_2008_20_0_21,101.372
11_12_2008_20_2_42,101.294
11_12_2008_20_5_3,101.718
11_12_2008_20_7_24,104.226
11_12_2008_20_9_45,106.005
11_12_2008_20_12_6,110.248
11_12_2008_20_14_27,116.956
11_12_2008_20_16_48,117.11
11_12_2008_20_19_9,115.282
11_12_2008_20_21_30,116.055
11_12_2008_20_23_51,116.052
11_12_2008_20_26_12,116.035
11_12_2008_20_28_33,113.341
11_12_2008_20_30_54,109.51
11_12_2008_20_33_15,107.618
11_12_2008_20_35_36,108.247
11_12_2008_20_37_57,113.773
11_12_2008_20_40_18,116.974
11_12_2008_20_42_39,115.643
11_12_2008_20_45_0,114.573
11_12_2008_20_47_21,114.898
11_12_2008_20_49_42,115.557
11_12_2008_20_52_3,111.311
11_12_2008_20_54_24,110.156
11_12_2008_20_56_45,106.52
11_12_2008_20_59_6,106.153
11_12_2008_21_1_27,105.395
11_12_2008_21_3_48,106.224
11_12_2008_21_6_9,107.083
11_12_2008_21_8_30,109.214
11_12_2008_21_10_51,111.202
11_12_2008_21_13_12,111.295
11_12_2008_21_15_33,113.151
11_12_2008_21_17_54,110.36
11_12_2008_21_20_15,110.491
11_12_2008_21_22_36,109.081
11_12_2008_21_24_57,110.371
11_12_2008_21_27_18,111.74
11_12_2008_21_29_39,111.677
11_12_2008_21_32_0,113.285
11_12_2008_21_34_21,112.681
11_12_2008_21_36_42,111.469
11_12_2008_21_39_3,107.974
11_12_2008_21_41_24,105.047
11_12_2008_21_43_45,103.866
11_12_2008_21_46_6,103.657
11_12_2008_21_48_27,120.676
11_12_2008_21_50_48,108.742
11_12_2008_21_53_9,102.043
11_12_2008_21_55_30,102.136
11_12_2008_21_57_51,102.097
11_12_2008_22_0_12,102.132
11_12_2008_22_2_33,102.363
11_12_2008_22_4_54,102.499
11_12_2008_22_7_15,102.409
11_12_2008_22_9_36,101.78
11_12_2008_22_11_57,102.315
11_12_2008_22_14_18,103.93
11_12_2008_22_16_39,104.177
11_12_2008_22_18_60,106.55
11_12_2008_22_21_21,111.697
11_12_2008_22_23_42,111.128
11_12_2008_22_26_3,107.139
11_12_2008_22_28_24,105.651
11_12_2008_22_30_45,105.199
11_12_2008_22_33_6,104.598
11_12_2008_22_35_27,104.929
11_12_2008_22_37_48,105.213
11_12_2008_22_40_9,105.494
11_12_2008_22_42_30,106.593
11_12_2008_22_44_51,108.65
11_12_2008_22_47_12,111.478
11_12_2008_22_49_33,112.984
11_12_2008_22_51_54,114.073
11_12_2008_22_54_15,110.306
11_12_2008_22_56_36,111.211
11_12_2008_22_58_57,107.703
11_12_2008_23_1_18,110.944
11_12_2008_23_3_39,112.259
11_12_2008_23_5_60,115.503
11_12_2008_23_8_21,116.421
11_12_2008_23_10_42,117.298
11_12_2008_23_13_3,113.04
11_12_2008_23_15_24,107.845
11_12_2008_23_17_45,107.717
11_12_2008_23_20_6,108.689
11_12_2008_23_22_27,109.034
11_12_2008_23_24_48,108.954
11_12_2008_23_27_9,112.315
11_12_2008_23_29_30,112.44
11_12_2008_23_31_51,113.386
11_12_2008_23_34_12,112.509
11_12_2008_23_36_33,113.84
11_12_2008_23_38_54,116.19
11_12_2008_23_41_15,115.628
11_12_2008_23_43_36,115.049
11_12_2008_23_45_57,112.626
11_12_2008_23_48_18,112.38
11_12_2008_23_50_39,113.791
11_12_2008_23_52_60,117.153
11_12_2008_23_55_21,117.785
11_12_2008_23_57_42,116.174
11_13_2008_0_0_3,112.055
11_13_2008_0_2_24,108.601
11_13_2008_0_4_45,107.315
11_13_2008_0_7_6,107.08
11_13_2008_0_9_27,106.162
11_13_2008_0_11_48,106.015
11_13_2008_0_14_9,105.42
11_13_2008_0_16_30,104.507
11_13_2008_0_18_51,104.39
11_13_2008_0_21_12,103.788
11_13_2008_0_23_33,103.527
11_13_2008_0_25_54,103.438
11_13_2008_0_28_15,103.099
11_13_2008_0_30_36,102.605
11_13_2008_0_32_57,102.487
11_13_2008_0_35_18,102.619
11_13_2008_0_37_39,103.121
11_13_2008_0_40_0,103.409
11_13_2008_0_42_21,106.986
11_13_2008_0_44_42,113.812
11_13_2008_0_47_3,119.985
11_13_2008_0_49_24,120.877
11_13_2008_0_51_45,116.114
11_13_2008_0_54_6,112.515
11_13_2008_0_56_27,109.399
11_13_2008_0_58_48,105.52
11_13_2008_1_1_9,105.777
11_13_2008_1_3_30,104.958
11_13_2008_1_5_51,104.645
11_13_2008_1_8_13,104.435
11_13_2008_1_10_34,104.709
11_13_2008_1_12_55,104.247
11_13_2008_1_15_16,103.598
11_13_2008_1_17_37,103.581
11_13_2008_1_19_58,103.09
11_13_2008_1_22_19,103.005
11_13_2008_1_24_40,103.293
11_13_2008_1_27_1,103.502
11_13_2008_1_29_22,103.644
11_13_2008_1_31_43,103.667
11_13_2008_1_34_4,103.678
11_13_2008_1_36_25,103.757
11_13_2008_1_38_46,103.587
11_13_2008_1_41_7,103.842
11_13_2008_1_43_28,104.054
11_13_2008_1_45_49,103.95
11_13_2008_1_48_10,104.048
11_13_2008_1_50_31,104.345
11_13_2008_1_52_52,105.453
11_13_2008_1_55_13,105.329
11_13_2008_1_57_34,105.251
11_13_2008_1_59_55,106.596
11_13_2008_2_2_16,106.412
11_13_2008_2_4_37,106.612
11_13_2008_2_6_58,105.503
11_13_2008_2_9_19,106.498
11_13_2008_2_11_40,108.228
11_13_2008_2_14_1,108.016
11_13_2008_2_16_22,108.203
11_13_2008_2_18_43,108.989
11_13_2008_2_21_4,109.396
11_13_2008_2_23_25,109.908
11_13_2008_2_25_46,110.313
11_13_2008_2_28_7,109.74
11_13_2008_2_30_28,109.453
11_13_2008_2_32_49,108.292
11_13_2008_2_35_10,108.699
11_13_2008_2_37_31,107.842
11_13_2008_2_39_52,106.635
11_13_2008_2_42_13,106.356
11_13_2008_2_44_34,107.31
11_13_2008_2_46_55,106.888
11_13_2008_2_49_16,107.157
11_13_2008_2_51_37,107.518
11_13_2008_2_53_58,107.49
11_13_2008_2_56_19,107.755
11_13_2008_2_58_40,108.227
11_13_2008_3_1_1,107.454
11_13_2008_3_3_22,107.63
11_13_2008_3_5_43,107.662
11_13_2008_3_8_4,108.393
11_13_2008_3_10_25,107.965
11_13_2008_3_12_46,108.509
11_13_2008_3_15_7,108.868
11_13_2008_3_17_28,108.575
11_13_2008_3_19_49,108.292
11_13_2008_3_22_10,108.445
11_13_2008_3_24_31,108.603
11_13_2008_3_26_52,108.012
11_13_2008_3_29_13,108.379
11_13_2008_3_31_34,107.585
11_13_2008_3_33_55,108.757
11_13_2008_3_36_16,108.659
11_13_2008_3_38_37,107.841
11_13_2008_3_40_58,108.922
11_13_2008_3_43_19,108.529
11_13_2008_3_45_40,108.112
11_13_2008_3_48_1,107.085
11_13_2008_3_50_22,106.513
11_13_2008_3_52_43,106.303
11_13_2008_3_55_4,106.266
11_13_2008_3_57_25,106.518
11_13_2008_3_59_46,107.168
11_13_2008_4_2_7,106.439
11_13_2008_4_4_28,105.517
11_13_2008_4_6_49,105.792
11_13_2008_4_9_10,105.591
11_13_2008_4_11_31,105.086
11_13_2008_4_13_52,104.764
11_13_2008_4_16_13,105.133
11_13_2008_4_18_34,105.414
11_13_2008_4_20_55,105.97
11_13_2008_4_23_16,105.761
11_13_2008_4_25_37,107.108
11_13_2008_4_27_58,108.595
11_13_2008_4_30_19,109.178
11_13_2008_4_32_40,110.706
11_13_2008_4_35_1,111.24
11_13_2008_4_37_22,111.605
11_13_2008_4_39_43,111.669
11_13_2008_4_42_4,111.484
11_13_2008_4_44_25,111.804
11_13_2008_4_46_46,111.385
11_13_2008_4_49_7,110.391
11_13_2008_4_51_28,110.008
11_13_2008_4_53_49,110.134
11_13_2008_4_56_10,110.759
11_13_2008_4_58_31,111.082
11_13_2008_5_0_52,111.287
11_13_2008_5_3_13,110.413
11_13_2008_5_5_34,109.845
11_13_2008_5_7_55,111.307
11_13_2008_5_10_16,109.156
11_13_2008_5_12_37,107.604
11_13_2008_5_14_58,106.179
11_13_2008_5_17_19,105.437
11_13_2008_5_19_40,105.344
11_13_2008_5_22_1,105.782
11_13_2008_5_24_22,105.189
11_13_2008_5_26_43,104.549
11_13_2008_5_29_4,104.345
11_13_2008_5_31_25,103.816
11_13_2008_5_33_46,103.773
11_13_2008_5_36_7,103.243
11_13_2008_5_38_28,103.408
11_13_2008_5_40_49,103.409
11_13_2008_5_43_10,103.217
11_13_2008_5_45_31,103.42
11_13_2008_5_47_52,103.137
11_13_2008_5_50_13,103.183
11_13_2008_5_52_34,103.965
11_13_2008_5_54_55,103.492
11_13_2008_5_57_16,103.432
11_13_2008_5_59_37,103.338
11_13_2008_6_1_58,103.29
11_13_2008_6_4_19,103.9
11_13_2008_6_6_40,103.473
11_13_2008_6_9_1,103.864
11_13_2008_6_11_22,102.966
11_13_2008_6_13_43,103.238
11_13_2008_6_16_4,103.37
11_13_2008_6_18_25,103.145
11_13_2008_6_20_46,104.945
11_13_2008_6_23_7,104.238
11_13_2008_6_25_28,104.835
11_13_2008_6_27_49,104.831
11_13_2008_6_30_10,103.612
11_13_2008_6_32_31,103.457
11_13_2008_6_34_52,104.399
11_13_2008_6_37_13,103.523
11_13_2008_6_39_34,103.848
11_13_2008_6_41_55,102.316
11_13_2008_6_44_16,102.09
11_13_2008_6_46_37,101.793
11_13_2008_6_48_58,102.161
11_13_2008_6_51_19,102.371
11_13_2008_6_53_40,102.827
11_13_2008_6_56_1,102.513
11_13_2008_6_58_22,102.591
11_13_2008_7_0_43,102.73
11_13_2008_7_3_4,102.561
11_13_2008_7_5_26,102.259
11_13_2008_7_7_47,102.384
11_13_2008_7_10_8,102.3
11_13_2008_7_12_29,102.289
11_13_2008_7_14_50,101.921
11_13_2008_7_17_11,102.112
11_13_2008_7_19_32,102.02
11_13_2008_7_21_53,102.015
11_13_2008_7_24_14,102.249
11_13_2008_7_26_35,101.722
11_13_2008_7_28_56,102.059
11_13_2008_7_31_17,102.198
11_13_2008_7_33_38,101.932
11_13_2008_7_35_59,101.881
11_13_2008_7_38_20,101.555
11_13_2008_7_40_41,102.005
11_13_2008_7_43_2,101.683
11_13_2008_7_45_23,101.719
11_13_2008_7_47_44,101.494
11_13_2008_7_50_5,101.218
11_13_2008_7_52_26,101.269
11_13_2008_7_54_47,100.987
11_13_2008_7_57_8,100.961
11_13_2008_7_59_29,100.952
11_13_2008_8_1_50,100.7
11_13_2008_8_4_11,100.485
11_13_2008_8_6_32,100.677
11_13_2008_8_8_53,100.395
11_13_2008_8_11_14,100.306
11_13_2008_8_13_35,100.232
11_13_2008_8_15_56,100.086
11_13_2008_8_18_17,100.341
11_13_2008_8_20_38,100.327
11_13_2008_8_22_59,100.175
11_13_2008_8_25_20,100.007
11_13_2008_8_27_41,99.852
11_13_2008_8_30_2,99.911
11_13_2008_8_32_23,99.866
11_13_2008_8_34_44,99.659
11_13_2008_8_37_5,99.542
11_13_2008_8_39_26,99.712
11_13_2008_8_41_47,106.876
11_13_2008_8_44_8,109.332
11_13_2008_8_46_29,99.852
11_13_2008_8_48_50,105.83
11_13_2008_8_51_11,109.112
11_13_2008_8_53_32,100.945
11_13_2008_8_55_53,99.209
11_13_2008_8_58_14,100.325
11_13_2008_9_0_35,101.716
11_13_2008_9_2_56,103.643
11_13_2008_9_5_17,108.635
11_13_2008_9_7_38,112.081
11_13_2008_9_9_59,112.01
11_13_2008_9_12_20,110.961
11_13_2008_9_14_41,112.366
11_13_2008_9_17_2,111.947
11_13_2008_9_19_23,110.754
11_13_2008_9_21_44,105.987
11_13_2008_9_24_5,106.083
11_13_2008_9_26_26,104.494
11_13_2008_9_28_47,102.517
11_13_2008_9_31_8,101.064
11_13_2008_9_33_29,100.51
11_13_2008_9_35_50,100.066
11_13_2008_9_38_11,99.79
11_13_2008_9_40_32,99.942
11_13_2008_9_42_53,99.559
11_13_2008_9_45_14,99.701
11_13_2008_9_47_35,99.811
11_13_2008_9_49_56,101.765
11_13_2008_9_52_17,100.57
11_13_2008_9_54_38,99.938
11_13_2008_9_56_59,99.943
11_13_2008_9_59_20,99.858
11_13_2008_10_1_41,99.984
11_13_2008_10_4_2,100.027
11_13_2008_10_6_23,100.105
11_13_2008_10_8_44,100.369
11_13_2008_10_11_5,101.279
11_13_2008_10_13_26,104.269
11_13_2008_10_15_47,107.834
11_13_2008_10_18_8,112.899
11_13_2008_10_20_29,112.975
11_13_2008_10_22_50,111.968
11_13_2008_10_25_11,109.065
11_13_2008_10_27_32,109.275
11_13_2008_10_29_53,109.939
11_13_2008_10_32_14,109.657
11_13_2008_10_34_35,102.691
11_13_2008_10_36_56,101.262
11_13_2008_10_39_17,101.042
11_13_2008_10_41_38,101.722
11_13_2008_10_43_59,100.854
11_13_2008_10_46_20,100.487
11_13_2008_10_48_41,101.355
11_13_2008_10_51_2,101.495
11_13_2008_10_53_23,100.906
11_13_2008_10_55_44,99.977
11_13_2008_10_58_5,100.543
11_13_2008_11_0_26,101.03
11_13_2008_11_2_47,105.853
11_13_2008_11_5_8,104.978
11_13_2008_11_7_29,101.743
11_13_2008_11_9_50,102.463
11_13_2008_11_12_11,103.69
11_13_2008_11_14_32,113.823
11_13_2008_11_16_53,111.885
11_13_2008_11_19_14,111.476
11_13_2008_11_21_35,105.217
11_13_2008_11_23_56,104.143
11_13_2008_11_26_17,102.53
11_13_2008_11_28_38,101.807
11_13_2008_11_30_59,102.418
11_13_2008_11_33_20,103.493
11_13_2008_11_35_41,107.66
11_13_2008_11_38_2,113.01
11_13_2008_11_40_23,118.662
11_13_2008_11_42_44,120.305
11_13_2008_11_45_5,117.87
11_13_2008_11_47_26,120.111
11_13_2008_11_49_47,116.606
11_13_2008_11_52_8,109.974
11_13_2008_11_54_29,107.338
11_13_2008_11_56_50,105.551
11_13_2008_11_59_11,106.316
11_13_2008_12_1_32,112.024
11_13_2008_12_3_53,106.952
11_13_2008_12_6_14,104.169
11_13_2008_12_8_35,103.035
11_13_2008_12_10_56,103.008
11_13_2008_12_13_17,104.16
11_13_2008_12_15_38,103.46
11_13_2008_12_17_59,108.305
11_13_2008_12_20_20,118.371
11_13_2008_12_22_41,103.975
11_13_2008_12_25_2,102.816
11_13_2008_12_27_23,102.781
11_13_2008_12_29_44,102.638
11_13_2008_12_32_5,103.591
11_13_2008_12_34_26,103.689
11_13_2008_12_36_47,103.488
11_13_2008_12_39_8,105.623
11_13_2008_12_41_29,110.702
11_13_2008_12_43_50,113.135
11_13_2008_12_46_11,112.065
11_13_2008_12_48_32,114.355
11_13_2008_12_50_53,114.13
11_13_2008_12_53_14,107.678
11_13_2008_12_55_35,105.962
11_13_2008_12_57_56,109.79
11_13_2008_13_0_17,110.159
11_13_2008_13_2_38,105.437
11_13_2008_13_4_59,107.329
11_13_2008_13_7_21,110.305
11_13_2008_13_9_42,111.184
11_13_2008_13_12_3,111.653
11_13_2008_13_14_24,109.116
11_13_2008_13_16_45,110.862
11_13_2008_13_19_6,108.08
11_13_2008_13_21_27,105.181
11_13_2008_13_23_48,107.765
11_13_2008_13_26_9,113.765
11_13_2008_13_28_30,120.354
11_13_2008_13_30_51,120.95
11_13_2008_13_33_12,119.171
11_13_2008_13_35_33,116.732
11_13_2008_13_37_54,115.326
11_13_2008_13_40_15,109.502
11_13_2008_13_42_36,105.863
11_13_2008_13_44_57,104.583
11_13_2008_13_47_18,104.545
11_13_2008_13_49_39,104.681
11_13_2008_13_52_0,104.067
11_13_2008_13_54_21,104.373
11_13_2008_13_56_42,104.425
11_13_2008_13_59_3,103.721
11_13_2008_14_1_24,102.774
11_13_2008_14_3_45,102.105
11_13_2008_14_6_6,102.578
11_13_2008_14_8_27,104.253
11_13_2008_14_10_48,104.095
11_13_2008_14_13_9,103.688
11_13_2008_14_15_30,103.536
11_13_2008_14_17_51,102.81
11_13_2008_14_20_12,103.269
11_13_2008_14_22_33,103.228
11_13_2008_14_24_54,103.439
11_13_2008_14_27_15,102.73
11_13_2008_14_29_36,103.221
11_13_2008_14_31_57,103.043
11_13_2008_14_34_18,105.342
11_13_2008_14_36_39,108.675
11_13_2008_14_38_60,114.114
11_13_2008_14_41_21,116.059
11_13_2008_14_43_42,112.826
11_13_2008_14_46_3,111.128
11_13_2008_14_48_24,109.823
11_13_2008_14_50_45,107.366
11_13_2008_14_53_6,113.448
11_13_2008_14_55_27,118.944
11_13_2008_14_57_48,120.89
11_13_2008_15_0_9,117.395
11_13_2008_15_2_30,115.445
11_13_2008_15_4_51,112.246
11_13_2008_15_7_12,105.297
11_13_2008_15_9_33,103.753
11_13_2008_15_11_54,102.114
11_13_2008_15_14_15,102.119
11_13_2008_15_16_36,101.617
11_13_2008_15_18_57,101.452
11_13_2008_15_21_18,101.908
11_13_2008_15_23_39,103.467
11_13_2008_15_25_60,102.033
11_13_2008_15_28_21,101.891
11_13_2008_15_30_42,104.51
11_13_2008_15_33_3,104.369
11_13_2008_15_35_24,102.099
11_13_2008_15_37_45,100.691
11_13_2008_15_40_6,100.371
11_13_2008_15_42_27,100.56
11_13_2008_15_44_48,100.282
11_13_2008_15_47_9,100.708
11_13_2008_15_49_30,100.505
11_13_2008_15_51_51,100.245
11_13_2008_15_54_12,100.3
11_13_2008_15_56_33,100.637
11_13_2008_15_58_54,100.036
11_13_2008_16_1_15,101.075
11_13_2008_16_3_36,101.401
11_13_2008_16_5_57,101.071
11_13_2008_16_8_18,99.942
11_13_2008_16_10_39,99.731
11_13_2008_16_12_60,99.842
11_13_2008_16_15_21,101.058
11_13_2008_16_17_42,99.779
11_13_2008_16_20_3,100.198
11_13_2008_16_22_24,99.842
11_13_2008_16_24_45,99.915
11_13_2008_16_27_6,99.878
11_13_2008_16_29_27,99.529
11_13_2008_16_31_48,99.866
11_13_2008_16_34_9,99.647
11_13_2008_16_36_30,99.638
11_13_2008_16_38_51,99.635
11_13_2008_16_41_12,99.512
11_13_2008_16_43_33,100.773
11_13_2008_16_45_54,100.183
11_13_2008_16_48_15,100.068
11_13_2008_16_50_36,99.722
11_13_2008_16_52_57,100.059
11_13_2008_16_55_18,99.9
11_13_2008_16_57_39,100.128
11_13_2008_17_0_0,100.823
11_13_2008_17_2_21,102.447
11_13_2008_17_4_42,106.24
11_13_2008_17_7_3,113.841
11_13_2008_17_9_24,115.703
11_13_2008_17_11_45,116.53
11_13_2008_17_14_6,118.338
11_13_2008_17_16_27,121.926
11_13_2008_17_18_48,121.777
11_13_2008_17_21_9,121.885
11_13_2008_17_23_30,120.06
11_13_2008_17_25_51,118.424
11_13_2008_17_28_12,118.912
11_13_2008_17_30_33,114.93
11_13_2008_17_32_54,110.124
11_13_2008_17_35_15,108.529
11_13_2008_17_37_36,102.697
11_13_2008_17_39_57,101.886
11_13_2008_17_42_18,101.248
11_13_2008_17_44_39,100.969
11_13_2008_17_47_0,100.775
11_13_2008_17_49_21,100.73
11_13_2008_17_51_42,100.662
11_13_2008_17_54_3,100.763
11_13_2008_17_56_24,102.624
11_13_2008_17_58_45,106.179
11_13_2008_18_1_6,108.96
11_13_2008_18_3_27,114.165
11_13_2008_18_5_48,115.478
11_13_2008_18_8_9,115.66
11_13_2008_18_10_30,118.127
11_13_2008_18_12_51,115.36
11_13_2008_18_15_12,110.149
11_13_2008_18_17_33,108.486
11_13_2008_18_19_54,104.96
11_13_2008_18_22_15,103.574
11_13_2008_18_24_36,101.893
11_13_2008_18_26_57,101.403
11_13_2008_18_29_18,101.025
11_13_2008_18_31_39,100.716
11_13_2008_18_33_60,100.148
11_13_2008_18_36_21,100.347
11_13_2008_18_38_42,100.162
11_13_2008_18_41_3,99.959
11_13_2008_18_43_24,99.962
11_13_2008_18_45_45,100.023
11_13_2008_18_48_6,100.153
11_13_2008_18_50_27,100.008
11_13_2008_18_52_48,100.104
11_13_2008_18_55_9,100.28
11_13_2008_18_57_30,100.289
11_13_2008_18_59_51,100.256
11_13_2008_19_2_12,100.322
11_13_2008_19_4_33,100.353
11_13_2008_19_6_55,100.252
11_13_2008_19_9_16,100.274
11_13_2008_19_11_37,100.209
11_13_2008_19_13_58,100.418
11_13_2008_19_16_19,100.343
11_13_2008_19_18_40,100.345
11_13_2008_19_21_1,100.38
11_13_2008_19_23_22,100.321
11_13_2008_19_25_43,100.494
11_13_2008_19_28_4,100.544
11_13_2008_19_30_25,100.348
11_13_2008_19_32_46,100.571
11_13_2008_19_35_7,100.629
11_13_2008_19_37_28,100.78
11_13_2008_19_39_49,100.763
11_13_2008_19_42_10,101.002
11_13_2008_19_44_31,101.176
11_13_2008_19_46_52,101.316
11_13_2008_19_49_13,101.425
11_13_2008_19_51_34,101.424
11_13_2008_19_53_55,101.273
11_13_2008_19_56_16,101.351
11_13_2008_19_58_37,101.598
11_13_2008_20_0_58,101.584
11_13_2008_20_3_19,101.728
11_13_2008_20_5_40,101.785
11_13_2008_20_8_1,101.758
11_13_2008_20_10_22,101.793
11_13_2008_20_12_43,101.841
11_13_2008_20_15_4,103.773
11_13_2008_20_17_25,105.84
11_13_2008_20_19_46,108.929
11_13_2008_20_22_7,114.193
11_13_2008_20_24_28,115.852
11_13_2008_20_26_49,115.742
11_13_2008_20_29_10,114.357
11_13_2008_20_31_31,115.287
11_13_2008_20_33_52,114.937
11_13_2008_20_36_13,111.19
11_13_2008_20_38_34,109.096
11_13_2008_20_40_55,106.768
11_13_2008_20_43_16,104.846
11_13_2008_20_45_37,104.35
11_13_2008_20_47_58,104.18
11_13_2008_20_50_19,103.694
11_13_2008_20_52_40,104.202
11_13_2008_20_55_1,104.243
11_13_2008_20_57_22,104.222
11_13_2008_20_59_43,104.589
11_13_2008_21_2_4,104.739
11_13_2008_21_4_25,104.803
11_13_2008_21_6_46,104.811
11_13_2008_21_9_7,104.874
11_13_2008_21_11_28,104.931
11_13_2008_21_13_49,104.898
11_13_2008_21_16_10,105.036
11_13_2008_21_18_31,104.875
11_13_2008_21_20_52,105.001
11_13_2008_21_23_13,105.016
11_13_2008_21_25_34,105.013
11_13_2008_21_27_55,105.008
11_13_2008_21_30_16,105.099
11_13_2008_21_32_37,105.199
11_13_2008_21_34_58,105.347
11_13_2008_21_37_19,105.345
11_13_2008_21_39_40,105.51
11_13_2008_21_42_1,105.664
11_13_2008_21_44_22,106.576
11_13_2008_21_46_43,110.02
11_13_2008_21_49_4,113.161
11_13_2008_21_51_25,114.931
11_13_2008_21_53_46,117.869
11_13_2008_21_56_7,116.524
11_13_2008_21_58_28,118.019
11_13_2008_22_0_49,115.9
11_13_2008_22_3_10,114.9
11_13_2008_22_5_31,112.267
11_13_2008_22_7_52,109.119
11_13_2008_22_10_13,110.005
11_13_2008_22_12_34,109.762
11_13_2008_22_14_55,108.193
11_13_2008_22_17_16,106.948
11_13_2008_22_19_37,106.597
11_13_2008_22_21_58,106.045
11_13_2008_22_24_19,105.807
11_13_2008_22_26_40,105.771
11_13_2008_22_29_1,104.758
11_13_2008_22_31_22,104.15
11_13_2008_22_33_43,104.314
11_13_2008_22_36_4,104.26
11_13_2008_22_38_25,104.136
11_13_2008_22_40_46,104.199
11_13_2008_22_43_7,105.906
11_13_2008_22_45_28,103.331
11_13_2008_22_47_49,102.459
11_13_2008_22_50_10,101.772
11_13_2008_22_52_31,101.204
11_13_2008_22_54_52,101.409
11_13_2008_22_57_13,101.936
11_13_2008_22_59_34,100.219
11_13_2008_23_1_55,100.046
11_13_2008_23_4_16,100.083
11_13_2008_23_6_37,100.208
11_13_2008_23_8_58,101.715
11_13_2008_23_11_19,103.954
11_13_2008_23_13_40,105.963
11_13_2008_23_16_1,109.549
11_13_2008_23_18_22,116.277
11_13_2008_23_20_43,118.537
11_13_2008_23_23_4,119.018
11_13_2008_23_25_25,117.246
11_13_2008_23_27_46,117.964
11_13_2008_23_30_7,118.643
11_13_2008_23_32_28,116.581
11_13_2008_23_34_49,114.796
11_13_2008_23_37_10,112.286
11_13_2008_23_39_31,110.702
11_13_2008_23_41_52,108.821
11_13_2008_23_44_13,107.999
11_13_2008_23_46_34,106.101
11_13_2008_23_48_55,104.065
11_13_2008_23_51_16,107.96
11_13_2008_23_53_37,112.87
11_13_2008_23_55_58,111.212
11_13_2008_23_58_19,107.203
11_14_2008_0_0_40,104.863
11_14_2008_0_3_1,102.623
11_14_2008_0_5_22,100.042
11_14_2008_0_7_43,99.675
11_14_2008_0_10_4,100.148
11_14_2008_0_12_25,99.739
11_14_2008_0_14_46,99.846
11_14_2008_0_17_7,99.7
11_14_2008_0_19_28,99.534
11_14_2008_0_21_49,99.403
11_14_2008_0_24_10,99.262
11_14_2008_0_26_31,99.217
11_14_2008_0_28_52,99.353
11_14_2008_0_31_13,99.379
11_14_2008_0_33_34,99.421
11_14_2008_0_35_55,99.932
11_14_2008_0_38_16,100.808
11_14_2008_0_40_37,101.078
11_14_2008_0_42_58,101.038
11_14_2008_0_45_19,100.906
11_14_2008_0_47_40,102.47
11_14_2008_0_50_1,104.56
11_14_2008_0_52_22,105.841
11_14_2008_0_54_43,107.506
11_14_2008_0_57_4,110.293
11_14_2008_0_59_25,112.099
11_14_2008_1_1_46,112.586
11_14_2008_1_4_7,113.37
11_14_2008_1_6_29,110.464
11_14_2008_1_8_50,110.313
11_14_2008_1_11_11,111.24
11_14_2008_1_13_32,109.345
11_14_2008_1_15_53,108.084
11_14_2008_1_18_14,108.433
11_14_2008_1_20_35,108.767
11_14_2008_1_22_56,106.686
11_14_2008_1_25_17,103.965
11_14_2008_1_27_38,103.183
11_14_2008_1_29_59,103.49
11_14_2008_1_32_20,103.133
11_14_2008_1_34_41,102.869
11_14_2008_1_37_2,102.541
11_14_2008_1_39_23,102.357
11_14_2008_1_41_44,102.288
11_14_2008_1_44_5,102.003
11_14_2008_1_46_26,101.866
11_14_2008_1_48_47,102.162
11_14_2008_1_51_8,102.661
11_14_2008_1_53_29,102.856
11_14_2008_1_55_50,102.939
11_14_2008_1_58_11,102.888
11_14_2008_2_0_32,103.131
11_14_2008_2_2_53,103.149
11_14_2008_2_5_14,103.323
11_14_2008_2_7_35,103.356
11_14_2008_2_9_56,103.586
11_14_2008_2_12_17,103.682
11_14_2008_2_14_38,103.552
11_14_2008_2_16_59,103.367
11_14_2008_2_19_20,103.416
11_14_2008_2_21_41,103.59
11_14_2008_2_24_2,104.233
11_14_2008_2_26_23,104.02
11_14_2008_2_28_44,104.072
11_14_2008_2_31_5,104.15
11_14_2008_2_33_26,104.337
11_14_2008_2_35_47,104.379
11_14_2008_2_38_8,105.197
11_14_2008_2_40_29,106.951
11_14_2008_2_42_50,106.959
11_14_2008_2_45_11,108.238
11_14_2008_2_47_32,113.27
11_14_2008_2_49_53,122.525
11_14_2008_2_52_14,128.221
11_14_2008_2_54_35,127.593
11_14_2008_2_56_56,125.52
11_14_2008_2_59_17,120.636
11_14_2008_3_1_38,114.158
11_14_2008_3_3_59,112.161
11_14_2008_3_6_20,115.373
11_14_2008_3_8_41,115.917
11_14_2008_3_11_2,115.976
11_14_2008_3_13_23,114.625
11_14_2008_3_15_44,114.199
11_14_2008_3_18_5,114.823
11_14_2008_3_20_26,114.769
11_14_2008_3_22_47,113.968
11_14_2008_3_25_8,114.156
11_14_2008_3_27_29,113.188
11_14_2008_3_29_50,112.717
11_14_2008_3_32_11,113.066
11_14_2008_3_34_32,113.128
11_14_2008_3_36_53,112.512
11_14_2008_3_39_14,112.646
11_14_2008_3_41_35,113.295
11_14_2008_3_43_56,113.547
11_14_2008_3_46_17,113.556
11_14_2008_3_48_38,115.071
11_14_2008_3_50_59,113.751
11_14_2008_3_53_20,112.92
11_14_2008_3_55_41,113.957
11_14_2008_3_58_2,113.418
11_14_2008_4_0_23,113.705
11_14_2008_4_2_44,111.359
11_14_2008_4_5_5,109.393
11_14_2008_4_7_26,107.961
11_14_2008_4_9_47,107.472
11_14_2008_4_12_8,108.782
11_14_2008_4_14_29,109.333
11_14_2008_4_16_50,111.964
11_14_2008_4_19_11,117.997
11_14_2008_4_21_32,121.397
11_14_2008_4_23_53,126.478
11_14_2008_4_26_14,125.543
11_14_2008_4_28_35,125.518
11_14_2008_4_30_56,125
11_14_2008_4_33_17,122.643
11_14_2008_4_35_38,119.045
11_14_2008_4_37_59,115.355
11_14_2008_4_40_20,113.041
11_14_2008_4_42_41,108.761
11_14_2008_4_45_2,105.569
11_14_2008_4_47_23,104.199
11_14_2008_4_49_44,103.095
11_14_2008_4_52_5,102.078
11_14_2008_4_54_26,101.046
11_14_2008_4_56_47,100.668
11_14_2008_4_59_8,100.347
11_14_2008_5_1_29,100.37
11_14_2008_5_3_50,100.293
11_14_2008_5_6_11,100.866
11_14_2008_5_8_32,100.997
11_14_2008_5_10_53,104.164
11_14_2008_5_13_14,106.193
11_14_2008_5_15_35,109.391
11_14_2008_5_17_56,112.119
11_14_2008_5_20_17,116.28
11_14_2008_5_22_38,119.851
11_14_2008_5_24_59,120.05
11_14_2008_5_27_20,120.171
11_14_2008_5_29_41,118.773
11_14_2008_5_32_2,119.377
11_14_2008_5_34_23,119.256
11_14_2008_5_36_44,119.019
11_14_2008_5_39_5,116.534
11_14_2008_5_41_26,112.497
11_14_2008_5_43_47,112.085
11_14_2008_5_46_8,109.765
11_14_2008_5_48_29,107.832
11_14_2008_5_50_50,105.306
11_14_2008_5_53_11,104.833
11_14_2008_5_55_32,102.825
11_14_2008_5_57_53,102.792
11_14_2008_6_0_14,102.934
11_14_2008_6_2_35,104.155
11_14_2008_6_4_56,104.593
11_14_2008_6_7_17,105.616
11_14_2008_6_9_38,102.606
11_14_2008_6_11_59,101.389
11_14_2008_6_14_20,105.067
11_14_2008_6_16_41,107.012
11_14_2008_6_19_2,108.482
11_14_2008_6_21_23,113.845
11_14_2008_6_23_44,119.167
11_14_2008_6_26_5,121.843
11_14_2008_6_28_26,120.444
11_14_2008_6_30_47,119.111
11_14_2008_6_33_8,117.587
11_14_2008_6_35_29,118.796
11_14_2008_6_37_50,118.067
11_14_2008_6_40_11,115.407
11_14_2008_6_42_32,115.23
11_14_2008_6_44_53,115.008
11_14_2008_6_47_14,111.644
11_14_2008_6_49_35,107.627
11_14_2008_6_51_56,108.86
11_14_2008_6_54_17,107.828
11_14_2008_6_56_38,110.23
11_14_2008_6_58_59,114.184
11_14_2008_7_1_20,114.892
11_14_2008_7_3_41,116.089
11_14_2008_7_6_3,113.984
11_14_2008_7_8_24,115.021
11_14_2008_7_10_45,116.208
11_14_2008_7_13_6,114.009
11_14_2008_7_15_27,108.568
11_14_2008_7_17_48,108.199
11_14_2008_7_20_9,107.745
11_14_2008_7_22_30,105.962
11_14_2008_7_24_51,103.856
11_14_2008_7_27_12,102.738
11_14_2008_7_29_33,101.251
11_14_2008_7_31_54,100.761
11_14_2008_7_34_15,100.23
11_14_2008_7_36_36,100.153
11_14_2008_7_38_57,99.985
11_14_2008_7_41_18,100.154
11_14_2008_7_43_39,99.817
11_14_2008_7_45_60,100.056
11_14_2008_7_48_21,100.33
11_14_2008_7_50_42,101.363
11_14_2008_7_53_3,105.45
11_14_2008_7_55_24,110.062
11_14_2008_7_57_45,119.589
11_14_2008_8_0_6,120.557
11_14_2008_8_2_27,119.807
11_14_2008_8_4_48,122.383
11_14_2008_8_7_9,117.796
11_14_2008_8_9_30,114.03
11_14_2008_8_11_51,110.53
11_14_2008_8_14_12,106.921
11_14_2008_8_16_33,103.52
11_14_2008_8_18_54,101.168
11_14_2008_8_21_15,100.225
11_14_2008_8_23_36,100.114
11_14_2008_8_25_57,100.881
11_14_2008_8_28_18,99.493
11_14_2008_8_30_39,99.281
11_14_2008_8_33_0,99.016
11_14_2008_8_35_21,98.941
11_14_2008_8_37_42,99.104
11_14_2008_8_40_3,99.277
11_14_2008_8_42_24,98.845
11_14_2008_8_44_45,99.052
11_14_2008_8_47_6,98.947
11_14_2008_8_49_27,99.1
11_14_2008_8_51_48,98.968
11_14_2008_8_54_9,99.108
11_14_2008_8_56_30,99.049
11_14_2008_8_58_51,98.791
11_14_2008_9_1_12,98.759
11_14_2008_9_3_33,98.724
11_14_2008_9_5_54,98.718
11_14_2008_9_8_15,98.677
11_14_2008_9_10_36,98.615
11_14_2008_9_12_57,98.606
11_14_2008_9_15_18,98.558
11_14_2008_9_17_39,98.639
11_14_2008_9_20_0,98.589
11_14_2008_9_22_21,98.5
11_14_2008_9_24_42,98.723
11_14_2008_9_27_3,98.591
11_14_2008_9_29_24,98.515
11_14_2008_9_31_45,98.611
11_14_2008_9_34_6,98.573
11_14_2008_9_36_27,98.44
11_14_2008_9_38_48,98.438
11_14_2008_9_41_9,98.401
11_14_2008_9_43_30,98.852
11_14_2008_9_45_51,98.618
11_14_2008_9_48_12,99.181
11_14_2008_9_50_33,99.143
11_14_2008_9_52_54,98.659
11_14_2008_9_55_15,99.817
11_14_2008_9_57_36,99.207
11_14_2008_9_59_57,99.122
11_14_2008_10_2_18,99.864
11_14_2008_10_4_39,100.96
11_14_2008_10_7_0,100.071
11_14_2008_10_9_21,99.575
11_14_2008_10_11_42,100.291
11_14_2008_10_14_3,101.257
11_14_2008_10_16_24,101.596
11_14_2008_10_18_45,105.694
11_14_2008_10_21_6,110.415
11_14_2008_10_23_27,107.478
11_14_2008_10_25_48,99.701
11_14_2008_10_28_9,99.675
11_14_2008_10_30_30,101.271
11_14_2008_10_32_51,100.39
11_14_2008_10_35_12,99.446
11_14_2008_10_37_33,98.445
11_14_2008_10_39_54,98.94
11_14_2008_10_42_15,99.357
11_14_2008_10_44_36,98.794
11_14_2008_10_46_57,98.959
11_14_2008_10_49_18,99.41
11_14_2008_10_51_39,100.272
11_14_2008_10_53_60,100.788
11_14_2008_10_56_21,100.458
11_14_2008_10_58_42,103.11
11_14_2008_11_1_3,102.853
11_14_2008_11_3_24,98.56
11_14_2008_11_5_45,99.04
11_14_2008_11_8_6,100.494
11_14_2008_11_10_27,99.18
11_14_2008_11_12_48,101.149
11_14_2008_11_15_9,104.323
11_14_2008_11_17_30,101.12
11_14_2008_11_19_51,103.686
11_14_2008_11_22_12,107.853
11_14_2008_11_24_33,113.96
11_14_2008_11_26_54,119.847
11_14_2008_11_29_15,118.548
11_14_2008_11_31_36,119.474
11_14_2008_11_33_57,119.019
11_14_2008_11_36_18,116.826
11_14_2008_11_38_39,114.929
11_14_2008_11_40_60,112.449
11_14_2008_11_43_21,110.614
11_14_2008_11_45_42,107.573
11_14_2008_11_48_3,107.047
11_14_2008_11_50_24,110.026
11_14_2008_11_52_45,115.272
11_14_2008_11_55_6,115.945
11_14_2008_11_57_27,115.5
11_14_2008_11_59_48,116.612
11_14_2008_12_2_9,117.83
11_14_2008_12_4_30,116.602
11_14_2008_12_6_51,111.283
11_14_2008_12_9_12,109.371
11_14_2008_12_11_33,108.203
11_14_2008_12_13_54,114.398
11_14_2008_12_16_15,121.925
11_14_2008_12_18_36,103.858
11_14_2008_12_20_57,104.047
11_14_2008_12_23_18,102.801
11_14_2008_12_25_39,102.231
11_14_2008_12_27_60,102.886
11_14_2008_12_30_21,103.969
11_14_2008_12_32_42,108.343
11_14_2008_12_35_3,113.032
11_14_2008_12_37_24,115.891
11_14_2008_12_39_45,113.998
11_14_2008_12_42_6,112.755
11_14_2008_12_44_27,116.564
11_14_2008_12_46_48,120.427
11_14_2008_12_49_9,120.293
11_14_2008_12_51_30,119.222
11_14_2008_12_53_51,112.578
11_14_2008_12_56_12,106.054
11_14_2008_12_58_33,102.161
11_14_2008_13_0_54,101.034
11_14_2008_13_3_16,100.448
11_14_2008_13_5_37,99.206
11_14_2008_13_7_58,99.398
11_14_2008_13_10_19,99.646
11_14_2008_13_12_40,100.092
11_14_2008_13_15_1,101.125
11_14_2008_13_17_22,100.805
11_14_2008_13_19_43,100.775
11_14_2008_13_22_4,100.062
11_14_2008_13_24_25,100.567
11_14_2008_13_26_46,99.787
11_14_2008_13_29_7,100.519
11_14_2008_13_31_28,99.799
11_14_2008_13_33_49,99.858
11_14_2008_13_36_10,100.32
11_14_2008_13_38_31,101.04
11_14_2008_13_40_52,100.33
11_14_2008_13_43_13,100.679
11_14_2008_13_45_34,100.189
11_14_2008_13_47_55,99.739
11_14_2008_13_50_16,99.413
11_14_2008_13_52_37,99.109
11_14_2008_13_54_58,98.941
11_14_2008_13_57_19,99.077
11_14_2008_13_59_40,99.821
11_14_2008_14_2_1,100.92
11_14_2008_14_4_22,101.515
11_14_2008_14_6_43,101.205
11_14_2008_14_9_4,102.44
11_14_2008_14_11_25,104.824
11_14_2008_14_13_46,109.143
11_14_2008_14_16_7,116.036
11_14_2008_14_18_28,120.888
11_14_2008_14_20_49,124.758
11_14_2008_14_23_10,125.112
11_14_2008_14_25_31,124.322
11_14_2008_14_27_52,120.977
11_14_2008_14_30_13,119.222
11_14_2008_14_32_34,113.073
11_14_2008_14_34_55,110.614
11_14_2008_14_37_16,106.586
11_14_2008_14_39_37,103.064
11_14_2008_14_41_58,102.986
11_14_2008_14_44_19,100.679
11_14_2008_14_46_40,100.314
11_14_2008_14_49_1,100.416
11_14_2008_14_51_22,100.347
11_14_2008_14_53_43,100.354
11_14_2008_14_56_4,100.998
11_14_2008_14_58_25,101.342
11_14_2008_15_0_46,101.971
11_14_2008_15_3_7,103.134
11_14_2008_15_5_28,105.94
11_14_2008_15_7_49,109.465
11_14_2008_15_10_10,113.076
11_14_2008_15_12_31,114.693
11_14_2008_15_14_52,110.046
11_14_2008_15_17_13,108.011
11_14_2008_15_19_34,108.599
11_14_2008_15_21_55,110.198
11_14_2008_15_24_16,110.776
11_14_2008_15_26_37,112.46
11_14_2008_15_28_58,111.769
11_14_2008_15_31_19,114.006
11_14_2008_15_33_40,107.374
11_14_2008_15_36_1,102.476
11_14_2008_15_38_22,102.482
11_14_2008_15_40_43,106.468
11_14_2008_15_43_4,103.008
11_14_2008_15_45_25,103.833
11_14_2008_15_47_46,102.732
11_14_2008_15_50_7,103.64
11_14_2008_15_52_28,100.665
11_14_2008_15_54_49,100.571
11_14_2008_15_57_10,101.626
11_14_2008_15_59_31,99.576
11_14_2008_16_1_52,99.603
11_14_2008_16_4_13,99.326
11_14_2008_16_6_34,99.359
11_14_2008_16_8_55,99.314
11_14_2008_16_11_16,99.4
11_14_2008_16_13_37,99.363
11_14_2008_16_15_58,99.753
11_14_2008_16_18_19,99.61
11_14_2008_16_20_40,99.962
11_14_2008_16_23_1,100.304
11_14_2008_16_25_22,102.2
11_14_2008_16_27_43,104.712
11_14_2008_16_30_4,109.973
11_14_2008_16_32_25,114.086
11_14_2008_16_34_46,115.631
11_14_2008_16_37_7,115.62
11_14_2008_16_39_28,117.212
11_14_2008_16_41_49,118.034
11_14_2008_16_44_10,111.124
11_14_2008_16_46_31,108.12
11_14_2008_16_48_52,106.53
11_14_2008_16_51_13,102.81
11_14_2008_16_53_34,102.236
11_14_2008_16_55_55,99.756
11_14_2008_16_58_16,101.198
11_14_2008_17_0_37,101.702
11_14_2008_17_2_58,103.083
11_14_2008_17_5_19,103.248
11_14_2008_17_7_40,105.715
11_14_2008_17_10_1,106.399
11_14_2008_17_12_22,107.014
11_14_2008_17_14_43,104.953
11_14_2008_17_17_4,103.712
11_14_2008_17_19_25,102.825
11_14_2008_17_21_46,102.883
11_14_2008_17_24_7,102.147
11_14_2008_17_26_28,101.226
11_14_2008_17_28_49,101.177
11_14_2008_17_31_10,99.796
11_14_2008_17_33_31,99.918
11_14_2008_17_35_52,99.345
11_14_2008_17_38_13,98.735
11_14_2008_17_40_34,98.755
11_14_2008_17_42_55,98.815
11_14_2008_17_45_16,99.258
11_14_2008_17_47_37,99.464
11_14_2008_17_49_58,99.281
11_14_2008_17_52_19,99.184
11_14_2008_17_54_40,99.205
11_14_2008_17_57_1,98.597
11_14_2008_17_59_22,98.929
11_14_2008_18_1_43,98.842
11_14_2008_18_4_4,98.679
11_14_2008_18_6_25,98.612
11_14_2008_18_8_46,98.685
11_14_2008_18_11_7,98.755
11_14_2008_18_13_28,98.576
11_14_2008_18_15_49,98.712
11_14_2008_18_18_10,98.696
11_14_2008_18_20_31,98.856
11_14_2008_18_22_52,99.241
11_14_2008_18_25_13,98.639
11_14_2008_18_27_34,98.763
11_14_2008_18_29_55,98.788
11_14_2008_18_32_16,99.198
11_14_2008_18_34_37,99.422
11_14_2008_18_36_58,101.44
11_14_2008_18_39_19,106.135
11_14_2008_18_41_40,113.073
11_14_2008_18_44_1,117.292
11_14_2008_18_46_22,116.741
11_14_2008_18_48_43,117.141
11_14_2008_18_51_4,117.52
11_14_2008_18_53_25,114.015
11_14_2008_18_55_46,109.99
11_14_2008_18_58_7,107.481
11_14_2008_19_0_28,105.276
11_14_2008_19_2_50,105.199
11_14_2008_19_5_11,112.989
11_14_2008_19_7_32,119.81
11_14_2008_19_9_53,125.169
11_14_2008_19_12_14,124.331
11_14_2008_19_14_35,126.413
11_14_2008_19_16_56,123.736
11_14_2008_19_19_17,123.293
11_14_2008_19_21_38,122.637
11_14_2008_19_23_59,120.713
11_14_2008_19_26_20,114.637
11_14_2008_19_28_41,115.677
11_14_2008_19_31_2,110.731
11_14_2008_19_33_23,109.475
11_14_2008_19_35_44,108.625
11_14_2008_19_38_5,103.797
11_14_2008_19_40_26,103.702
11_14_2008_19_42_47,101.908
11_14_2008_19_45_8,100.613
11_14_2008_19_47_29,100.393
11_14_2008_19_49_50,100.213
11_14_2008_19_52_11,100.348
11_14_2008_19_54_32,100.335
11_14_2008_19_56_53,100.579
11_14_2008_19_59_14,100.53
11_14_2008_20_1_35,99.962
11_14_2008_20_3_56,100.14
11_14_2008_20_6_17,100.27
11_14_2008_20_8_38,100.289
11_14_2008_20_10_59,100.45
11_14_2008_20_13_20,100.365
11_14_2008_20_15_41,100.443
11_14_2008_20_18_2,100.554
11_14_2008_20_20_23,100.548
11_14_2008_20_22_44,100.573
11_14_2008_20_25_5,100.758
11_14_2008_20_27_26,100.873
11_14_2008_20_29_47,100.975
11_14_2008_20_32_8,101.191
11_14_2008_20_34_29,101.338
11_14_2008_20_36_50,101.506
11_14_2008_20_39_11,101.571
11_14_2008_20_41_32,101.52
11_14_2008_20_43_53,101.737
11_14_2008_20_46_14,101.886
11_14_2008_20_48_35,102.003
11_14_2008_20_50_56,102.156
11_14_2008_20_53_17,102.271
11_14_2008_20_55_38,104.154
11_14_2008_20_57_59,106.476
11_14_2008_21_0_20,111.525
11_14_2008_21_2_41,118.617
11_14_2008_21_5_2,120.783
11_14_2008_21_7_23,119.831
11_14_2008_21_9_44,119.205
11_14_2008_21_12_5,118.544
11_14_2008_21_14_26,118.335
11_14_2008_21_16_47,113.06
11_14_2008_21_19_8,111.528
11_14_2008_21_21_29,108.805
11_14_2008_21_23_50,107.867
11_14_2008_21_26_11,106.309
11_14_2008_21_28_32,105.284
11_14_2008_21_30_53,104.881
11_14_2008_21_33_14,104.795
11_14_2008_21_35_35,104.765
11_14_2008_21_37_56,104.578
11_14_2008_21_40_17,104.466
11_14_2008_21_42_38,104.527
11_14_2008_21_44_59,104.446
11_14_2008_21_47_20,104.561
11_14_2008_21_49_41,104.455
11_14_2008_21_52_2,104.608
11_14_2008_21_54_23,104.471
11_14_2008_21_56_44,104.211
11_14_2008_21_59_5,104.439
11_14_2008_22_1_26,104.653
11_14_2008_22_3_47,104.465
11_14_2008_22_6_8,104.397
11_14_2008_22_8_29,104.588
11_14_2008_22_10_50,104.683
11_14_2008_22_13_11,104.629
11_14_2008_22_15_32,104.501
11_14_2008_22_17_53,104.581
11_14_2008_22_20_14,104.527
11_14_2008_22_22_35,104.487
11_14_2008_22_24_56,104.478
11_14_2008_22_27_17,104.412
11_14_2008_22_29_38,104.391
11_14_2008_22_31_59,104.517
11_14_2008_22_34_20,104.582
11_14_2008_22_36_41,104.478
11_14_2008_22_39_2,104.524
11_14_2008_22_41_23,104.526
11_14_2008_22_43_44,104.569
11_14_2008_22_46_5,104.604
11_14_2008_22_48_26,104.71
11_14_2008_22_50_47,104.458
11_14_2008_22_53_8,104.532
11_14_2008_22_55_29,104.503
11_14_2008_22_57_50,104.464
11_14_2008_23_0_11,104.386
11_14_2008_23_2_32,104.244
11_14_2008_23_4_53,103.944
11_14_2008_23_7_14,104.232
11_14_2008_23_9_35,104.051
11_14_2008_23_11_56,104.125
11_14_2008_23_14_17,104.192
11_14_2008_23_16_38,104.262
11_14_2008_23_18_59,104.338
11_14_2008_23_21_20,104.295
11_14_2008_23_23_41,104.336
11_14_2008_23_26_2,104.284
11_14_2008_23_28_23,104.278
11_14_2008_23_30_44,104.23
11_14_2008_23_33_5,103.988
11_14_2008_23_35_26,103.993
11_14_2008_23_37_47,104.04
11_14_2008_23_40_8,103.981
11_14_2008_23_42_29,103.859
11_14_2008_23_44_50,103.828
11_14_2008_23_47_11,103.844
11_14_2008_23_49_32,103.84
11_14_2008_23_51_53,103.226
11_14_2008_23_54_14,102.823
11_14_2008_23_56_35,101.897
11_14_2008_23_58_56,101.637
11_15_2008_0_1_17,101.455
11_15_2008_0_3_38,101.243
11_15_2008_0_5_59,100.792
11_15_2008_0_8_20,100.098
11_15_2008_0_10_41,99.52
11_15_2008_0_13_2,99.663
11_15_2008_0_15_23,100.1
11_15_2008_0_17_44,99.912
11_15_2008_0_20_5,100.348
11_15_2008_0_22_26,102.431
11_15_2008_0_24_47,106.426
11_15_2008_0_27_8,108.345
11_15_2008_0_29_29,113.959
11_15_2008_0_31_50,115.97
11_15_2008_0_34_11,115.593
11_15_2008_0_36_32,110.926
11_15_2008_0_38_53,110.848
11_15_2008_0_41_14,106.27
11_15_2008_0_43_35,103.087
11_15_2008_0_45_56,102.416
11_15_2008_0_48_17,99.956
11_15_2008_0_50_38,99.73
11_15_2008_0_52_59,99.467
11_15_2008_0_55_20,99.362
11_15_2008_0_57_41,100.041
11_15_2008_1_0_2,100.205
11_15_2008_1_2_24,99.847
11_15_2008_1_4_45,99.79
11_15_2008_1_7_6,99.67
11_15_2008_1_9_27,101.119
11_15_2008_1_11_48,103.385
11_15_2008_1_14_9,103.401
11_15_2008_1_16_30,103.162
11_15_2008_1_18_51,105.892
11_15_2008_1_21_12,104.123
11_15_2008_1_23_33,104.486
11_15_2008_1_25_54,103.421
11_15_2008_1_28_15,101.335
11_15_2008_1_30_36,101.575
11_15_2008_1_32_57,101.233
11_15_2008_1_35_18,101.37
11_15_2008_1_37_39,101.836
11_15_2008_1_40_0,103.118
11_15_2008_1_42_21,107.683
11_15_2008_1_44_42,115.815
11_15_2008_1_47_3,121.534
11_15_2008_1_49_24,124.163
11_15_2008_1_51_45,121.246
11_15_2008_1_54_6,117.915
11_15_2008_1_56_27,110.537
11_15_2008_1_58_48,107.731
11_15_2008_2_1_9,101.886
11_15_2008_2_3_30,101.676
11_15_2008_2_5_51,101.403
11_15_2008_2_8_12,101.031
11_15_2008_2_10_33,101.064
11_15_2008_2_12_54,101.262
11_15_2008_2_15_15,101.091
11_15_2008_2_17_36,101.334
11_15_2008_2_19_57,101.327
11_15_2008_2_22_18,101.575
11_15_2008_2_24_39,102.279
11_15_2008_2_26_60,102.02
11_15_2008_2_29_21,102.124
11_15_2008_2_31_42,102.507
11_15_2008_2_34_3,102.869
11_15_2008_2_36_24,103.111
11_15_2008_2_38_45,103.986
11_15_2008_2_41_6,105.134
11_15_2008_2_43_27,108.011
11_15_2008_2_45_48,112.846
11_15_2008_2_48_9,115.377
11_15_2008_2_50_30,113.87
11_15_2008_2_52_51,115.472
11_15_2008_2_55_12,111.566
11_15_2008_2_57_33,109.673
11_15_2008_2_59_54,109.95
11_15_2008_3_2_15,106.953
11_15_2008_3_4_36,105.265
11_15_2008_3_6_57,105.23
11_15_2008_3_9_18,104.5
11_15_2008_3_11_39,104.627
11_15_2008_3_13_60,104.795
11_15_2008_3_16_21,105.106
11_15_2008_3_18_42,105.4
11_15_2008_3_21_3,105.391
11_15_2008_3_23_24,105.331
11_15_2008_3_25_45,105.196
11_15_2008_3_28_6,105.092
11_15_2008_3_30_27,104.982
11_15_2008_3_32_48,104.93
11_15_2008_3_35_9,104.943
11_15_2008_3_37_30,104.692
11_15_2008_3_39_51,104.108
11_15_2008_3_42_12,104.043
11_15_2008_3_44_33,104.322
11_15_2008_3_46_54,104.36
11_15_2008_3_49_15,104.568
11_15_2008_3_51_36,105.205
11_15_2008_3_53_57,105.457
11_15_2008_3_56_18,105.571
11_15_2008_3_58_39,105.901
11_15_2008_4_0_60,106.191
11_15_2008_4_3_21,106.173
11_15_2008_4_5_42,106.004
11_15_2008_4_8_3,105.891
11_15_2008_4_10_24,105.827
11_15_2008_4_12_45,106.019
11_15_2008_4_15_6,106.219
11_15_2008_4_17_27,106.388
11_15_2008_4_19_48,106.131
11_15_2008_4_22_9,106.019
11_15_2008_4_24_30,106.064
11_15_2008_4_26_51,106.825
11_15_2008_4_29_12,105.591
11_15_2008_4_31_33,105.323
11_15_2008_4_33_54,105.071
11_15_2008_4_36_15,104.817
11_15_2008_4_38_36,104.625
11_15_2008_4_40_57,104.35
11_15_2008_4_43_18,104.333
11_15_2008_4_45_39,104.11
11_15_2008_4_48_0,103.717
11_15_2008_4_50_21,103.456
11_15_2008_4_52_42,103.509
11_15_2008_4_55_3,103.196
11_15_2008_4_57_24,103
11_15_2008_4_59_45,102.87
11_15_2008_5_2_6,102.896
11_15_2008_5_4_27,102.694
11_15_2008_5_6_48,102.522
11_15_2008_5_9_9,102.277
11_15_2008_5_11_30,102.164
11_15_2008_5_13_51,102.249
11_15_2008_5_16_12,102.439
11_15_2008_5_18_33,102.383
11_15_2008_5_20_54,102.288
11_15_2008_5_23_15,102.547
11_15_2008_5_25_36,102.548
11_15_2008_5_27_57,102.295
11_15_2008_5_30_18,102.238
11_15_2008_5_32_39,102.895
11_15_2008_5_35_0,102.873
11_15_2008_5_37_21,103.267
11_15_2008_5_39_42,104.008
11_15_2008_5_42_3,104.758
11_15_2008_5_44_24,104.751
11_15_2008_5_46_45,103.827
11_15_2008_5_49_6,102.836
11_15_2008_5_51_27,102.56
11_15_2008_5_53_48,103.006
11_15_2008_5_56_9,103.878
11_15_2008_5_58_30,103.189
11_15_2008_6_0_51,102.831
11_15_2008_6_3_12,102.709
11_15_2008_6_5_33,102.067
11_15_2008_6_7_54,101.767
11_15_2008_6_10_15,101.553
11_15_2008_6_12_36,101.052
11_15_2008_6_14_57,101.191
11_15_2008_6_17_18,101.793
11_15_2008_6_19_39,103.769
11_15_2008_6_22_0,105.153
11_15_2008_6_24_21,105.324
11_15_2008_6_26_42,104.677
11_15_2008_6_29_3,103.982
11_15_2008_6_31_24,103.858
11_15_2008_6_33_45,103.715
11_15_2008_6_36_6,102.842
11_15_2008_6_38_27,102.509
11_15_2008_6_40_48,102.539
11_15_2008_6_43_9,102.154
11_15_2008_6_45_30,103.568
11_15_2008_6_47_51,103.165
11_15_2008_6_50_12,102.601
11_15_2008_6_52_33,102.265
11_15_2008_6_54_54,102.191
11_15_2008_6_57_15,102.796
11_15_2008_6_59_36,104.271
11_15_2008_7_1_58,102.04
11_15_2008_7_4_19,101.02
11_15_2008_7_6_40,101.25
11_15_2008_7_9_1,100.953
11_15_2008_7_11_22,99.987
11_15_2008_7_13_43,99.841
11_15_2008_7_16_4,100.501
11_15_2008_7_18_25,100.168
11_15_2008_7_20_46,99.275
11_15_2008_7_23_7,98.973
11_15_2008_7_25_28,98.598
11_15_2008_7_27_49,98.653
11_15_2008_7_30_10,98.605
11_15_2008_7_32_31,98.674
11_15_2008_7_34_52,98.693
11_15_2008_7_37_13,98.666
11_15_2008_7_39_34,99.06
11_15_2008_7_41_55,111.903
11_15_2008_7_44_16,113.469
11_15_2008_7_46_37,98.71
11_15_2008_7_48_58,98.757
11_15_2008_7_51_19,98.719
11_15_2008_7_53_40,98.942
11_15_2008_7_56_1,99.851
11_15_2008_7_58_22,99.054
11_15_2008_8_0_43,99.251
11_15_2008_8_3_4,100.155
11_15_2008_8_5_25,101.415
11_15_2008_8_7_46,107.194
11_15_2008_8_10_7,112.614
11_15_2008_8_12_28,119.759
11_15_2008_8_14_49,125.457
11_15_2008_8_17_10,125.86
11_15_2008_8_19_31,125.156
11_15_2008_8_21_52,125.007
11_15_2008_8_24_13,121.362
11_15_2008_8_26_34,119.618
11_15_2008_8_28_55,115.531
11_15_2008_8_31_16,112.281
11_15_2008_8_33_37,109.344
11_15_2008_8_35_58,111.979
11_15_2008_8_38_19,112.76
11_15_2008_8_40_40,112.313
11_15_2008_8_43_1,109.7
11_15_2008_8_45_22,108.332
11_15_2008_8_47_43,107.78
11_15_2008_8_50_4,101.75
11_15_2008_8_52_25,100.45
11_15_2008_8_54_46,99.556
11_15_2008_8_57_7,100.16
11_15_2008_8_59_28,100.653
11_15_2008_9_1_49,102.491
11_15_2008_9_4_10,101.878
11_15_2008_9_6_31,101.855
11_15_2008_9_8_52,102.776
11_15_2008_9_11_13,105.283
11_15_2008_9_13_34,109.183
11_15_2008_9_15_55,110.921
11_15_2008_9_18_16,111.309
11_15_2008_9_20_37,112.667
11_15_2008_9_22_58,112.434
11_15_2008_9_25_19,110.507
11_15_2008_9_27_40,109.934
11_15_2008_9_30_1,110.733
11_15_2008_9_32_22,109.722
11_15_2008_9_34_43,110.214
11_15_2008_9_37_4,110.584
11_15_2008_9_39_25,111.742
11_15_2008_9_41_46,111.921
11_15_2008_9_44_7,111.365
11_15_2008_9_46_28,108.753
11_15_2008_9_48_49,106.76
11_15_2008_9_51_10,104.959
11_15_2008_9_53_31,103.379
11_15_2008_9_55_52,102.581
11_15_2008_9_58_13,103.664
11_15_2008_10_0_34,103.429
11_15_2008_10_2_55,103.574
11_15_2008_10_5_16,100.883
11_15_2008_10_7_37,100.661
11_15_2008_10_9_58,100.897
11_15_2008_10_12_19,101.373
11_15_2008_10_14_40,102.164
11_15_2008_10_17_1,101.889
11_15_2008_10_19_22,102.343
11_15_2008_10_21_43,108.239
11_15_2008_10_24_4,110.014
11_15_2008_10_26_25,104.065
11_15_2008_10_28_46,101.192
11_15_2008_10_31_7,101.252
11_15_2008_10_33_28,102.769
11_15_2008_10_35_49,100.889
11_15_2008_10_38_10,101.237
11_15_2008_10_40_31,102.642
11_15_2008_10_42_52,102.919
11_15_2008_10_45_13,103.838
11_15_2008_10_47_34,103.32
11_15_2008_10_49_55,103.374
11_15_2008_10_52_16,103.502
11_15_2008_10_54_37,103.085
11_15_2008_10_56_58,100.634
11_15_2008_10_59_19,99.941
11_15_2008_11_1_40,100.695
11_15_2008_11_4_1,100.086
11_15_2008_11_6_22,99.634
11_15_2008_11_8_43,99.803
11_15_2008_11_11_4,99.542
11_15_2008_11_13_25,99.408
11_15_2008_11_39_16,100
11_15_2008_11_41_37,100.888
11_15_2008_11_43_58,102.199
11_15_2008_11_46_19,103.994
11_15_2008_11_48_40,105.266
11_15_2008_11_51_1,109.884
11_15_2008_11_53_22,118.468
11_15_2008_11_55_43,122.561
11_15_2008_11_58_4,121.25
11_15_2008_12_0_25,120.95
11_15_2008_12_2_46,120.138
11_15_2008_12_5_7,119.463
11_15_2008_12_7_28,118.914
11_15_2008_12_9_49,115.375
11_15_2008_12_12_10,113.443
11_15_2008_12_14_31,111.858
11_15_2008_12_16_52,108.393
11_15_2008_12_19_13,107.224
11_15_2008_12_21_34,107.521
11_15_2008_12_23_55,106.782
11_15_2008_12_26_16,106.287
11_15_2008_12_28_37,106.678
11_15_2008_12_30_58,107.019
11_15_2008_12_33_19,108.459
11_15_2008_12_35_40,115.939
11_15_2008_12_38_1,114.154
11_15_2008_12_40_22,107.295
11_15_2008_12_42_43,105.745
11_15_2008_12_45_4,104.683
11_15_2008_12_47_25,103.638
11_15_2008_12_49_46,102.547
11_15_2008_12_52_7,103.99
11_15_2008_12_54_28,105.587
11_15_2008_12_56_49,105.816
11_15_2008_12_59_10,107.002
11_15_2008_13_1_31,108.847
11_15_2008_13_3_53,110.42
11_15_2008_13_6_14,114.568
11_15_2008_13_8_35,117.163
11_15_2008_13_10_56,118.414
11_15_2008_13_13_17,119.669
11_15_2008_13_15_38,121.815
11_15_2008_13_17_59,119.977
11_15_2008_13_20_20,119.258
11_15_2008_13_22_41,118.901
11_15_2008_13_25_2,118.428
11_15_2008_13_27_23,118.9
11_15_2008_13_29_44,118.308
11_15_2008_13_32_5,118.438
11_15_2008_13_34_26,118.062
11_15_2008_13_36_47,113.875
11_15_2008_13_39_8,111.992
11_15_2008_13_41_29,108.484
11_15_2008_13_43_50,108.772
11_15_2008_13_46_11,110.696
11_15_2008_13_48_32,113.393
11_15_2008_13_50_53,115.236
11_15_2008_13_53_14,116.539
11_15_2008_13_55_35,120.112
11_15_2008_13_57_56,114.821
11_15_2008_14_0_17,112.458
11_15_2008_14_2_38,113.267
11_15_2008_14_4_59,108.344
11_15_2008_14_7_20,105.51
11_15_2008_14_9_41,104.837
11_15_2008_14_12_2,105.739
11_15_2008_14_14_23,106.44
11_15_2008_14_16_44,106.502
11_15_2008_14_19_5,105.546
11_15_2008_14_21_26,106.764
11_15_2008_14_23_47,103.124
11_15_2008_14_26_8,100.382
11_15_2008_14_28_29,100.099
11_15_2008_14_30_50,99.121
11_15_2008_14_33_11,98.998
11_15_2008_14_35_32,98.909
11_15_2008_19_52_19,99.167
11_15_2008_19_54_40,99.162
11_15_2008_19_57_1,99.266
11_15_2008_19_59_22,99.475
11_15_2008_20_1_43,99.543
11_15_2008_20_4_4,99.822
11_15_2008_20_6_25,99.602
11_15_2008_20_8_46,99.966
11_15_2008_20_11_7,100.521
11_15_2008_20_13_28,105.975
11_15_2008_20_15_49,109.769
11_15_2008_20_18_10,117.193
11_15_2008_20_20_31,115.975
11_15_2008_20_22_52,116.211
11_15_2008_20_25_13,119.234
11_15_2008_20_27_34,118.824
11_15_2008_20_29_55,115.725
11_15_2008_20_32_16,106.767
11_15_2008_20_34_37,102.412
11_15_2008_20_36_58,100.479
11_15_2008_20_39_19,99.883
11_15_2008_20_41_40,99.811
11_15_2008_20_44_1,99.767
11_15_2008_20_46_22,99.597
11_15_2008_20_48_43,99.642
11_15_2008_20_51_4,100.133
11_15_2008_20_53_25,100.15
11_15_2008_20_55_46,99.882
11_15_2008_20_58_7,100.44
11_15_2008_21_0_28,100.069
11_15_2008_21_2_49,99.947
11_15_2008_21_5_10,100.063
11_15_2008_21_7_31,100.241
11_15_2008_21_9_52,100.057
11_15_2008_21_12_13,100.333
11_15_2008_21_14_34,100.391
11_15_2008_21_16_55,100.406
11_15_2008_21_19_16,100.365
11_15_2008_21_21_37,100.391
11_15_2008_21_23_58,100.465
11_15_2008_21_26_19,100.46
11_15_2008_21_28_40,100.653
11_15_2008_21_31_1,100.578
11_15_2008_21_33_22,100.631
11_15_2008_21_35_43,100.812
11_15_2008_21_38_4,100.949
11_15_2008_21_40_25,100.991
11_15_2008_21_42_46,101.063
11_15_2008_21_45_7,100.967
11_15_2008_21_47_28,100.985
11_15_2008_21_49_49,101.018
11_15_2008_21_52_10,101.097
11_15_2008_21_54_31,101.469
11_15_2008_21_56_52,102.353
11_15_2008_21_59_13,102.769
11_15_2008_22_1_34,103.13
11_15_2008_22_3_55,105.374
11_15_2008_22_6_16,108.691
11_15_2008_22_8_37,115.231
11_15_2008_22_10_58,117.946
11_15_2008_22_13_19,118.322
11_15_2008_22_15_40,118.188
11_15_2008_22_18_1,117.837
11_15_2008_22_20_22,117.765
11_15_2008_22_22_43,114.831
11_15_2008_22_25_4,112.344
11_15_2008_22_27_25,108.831
11_15_2008_22_29_46,107.334
11_15_2008_22_32_7,105.912
11_15_2008_22_34_28,105.378
11_15_2008_22_36_49,104.789
11_15_2008_22_39_10,104.536
11_15_2008_22_41_31,103.861
11_15_2008_22_43_52,104.281
11_15_2008_22_46_13,104.301
11_15_2008_22_48_34,104.372
11_15_2008_22_50_55,104.419
11_15_2008_22_53_16,104.181
11_15_2008_22_55_37,104.165
11_15_2008_22_57_58,104.178
11_15_2008_23_0_19,104.134
11_15_2008_23_2_40,104.127
11_15_2008_23_5_1,104.235
11_15_2008_23_7_22,104.37
11_15_2008_23_9_43,104.469
11_15_2008_23_12_4,104.457
11_15_2008_23_14_25,104.714
11_15_2008_23_16_46,105.285
11_15_2008_23_19_7,108.255
11_15_2008_23_21_28,114.899
11_15_2008_23_23_49,119.541
11_15_2008_23_26_10,119.728
11_15_2008_23_28_31,117.295
11_15_2008_23_30_52,116.445
11_15_2008_23_33_13,116.362
11_15_2008_23_35_34,115.85
11_15_2008_23_37_55,110.92
11_15_2008_23_40_16,108.798
11_15_2008_23_42_37,107.004
11_15_2008_23_44_58,105.957
11_15_2008_23_47_19,105.502
11_15_2008_23_49_40,104.657
11_15_2008_23_52_1,104.415
11_15_2008_23_54_22,104.478
11_15_2008_23_56_43,104.49
11_15_2008_23_59_4,104.347
11_16_2008_0_1_25,104.275
11_16_2008_0_3_46,104.297
11_16_2008_0_6_7,104.108
11_16_2008_0_8_28,103.914
11_16_2008_0_10_49,103.817
11_16_2008_0_13_10,103.82
11_16_2008_0_15_31,103.778
11_16_2008_0_17_52,103.506
11_16_2008_0_20_13,103.446
11_16_2008_0_22_34,103.142
11_16_2008_0_24_55,102.717
11_16_2008_0_27_16,102.301
11_16_2008_0_29_37,102.423
11_16_2008_0_31_58,103.345
11_16_2008_0_34_19,104.84
11_16_2008_0_36_40,106.533
11_16_2008_0_39_1,105.584
11_16_2008_0_41_22,103.662
11_16_2008_0_43_43,104.528
11_16_2008_0_46_4,104.175
11_16_2008_0_48_25,103.133
11_16_2008_0_50_46,101.925
11_16_2008_0_53_7,101.438
11_16_2008_0_55_28,100.083
11_16_2008_0_57_49,99.955
11_16_2008_1_0_10,99.545
11_16_2008_1_2_31,99.516
11_16_2008_1_4_52,100.645
11_16_2008_1_7_13,100.504
11_16_2008_1_9_34,101.387
11_16_2008_1_11_56,100.765
11_16_2008_1_14_17,100.855
11_16_2008_1_16_38,101.969
11_16_2008_1_18_59,104.574
11_16_2008_1_21_20,110.209
11_16_2008_1_23_41,114.229
11_16_2008_1_26_2,118.426
11_16_2008_1_28_23,123.641
11_16_2008_1_30_44,127.242
11_16_2008_1_33_5,127.481
11_16_2008_1_35_26,124.512
11_16_2008_1_37_47,122.494
11_16_2008_1_40_8,116.005
11_16_2008_1_42_29,111.07
11_16_2008_1_44_50,106.994
11_16_2008_1_47_11,105.026
11_16_2008_1_49_32,103.471
11_16_2008_1_51_53,102.635
11_16_2008_1_54_14,102.212
11_16_2008_1_56_35,101.446
11_16_2008_1_58_56,101.55
11_16_2008_2_1_17,100.886
11_16_2008_2_3_38,100.441
11_16_2008_2_5_59,100.057
11_16_2008_2_8_20,99.334
11_16_2008_2_10_41,99.32
11_16_2008_2_13_2,99.41
11_16_2008_2_15_23,99.395
11_16_2008_2_17_44,99.542
11_16_2008_2_20_5,99.957
11_16_2008_2_22_26,100.081
11_16_2008_2_24_47,100.866
11_16_2008_2_27_8,104.596
11_16_2008_2_29_29,108.957
11_16_2008_2_31_50,111.699
11_16_2008_2_34_11,113.5
11_16_2008_2_36_32,110.81
11_16_2008_2_38_53,109.44
11_16_2008_2_41_14,105.438
11_16_2008_2_43_35,103.953
11_16_2008_2_45_56,102.539
11_16_2008_2_48_17,104.901
11_16_2008_2_50_38,108.262
11_16_2008_2_52_59,116.347
11_16_2008_2_55_20,119.999
11_16_2008_2_57_41,121.767
11_16_2008_3_0_2,121.906
11_16_2008_3_2_23,125.02
11_16_2008_3_4_44,122.816
11_16_2008_3_7_5,122.018
11_16_2008_3_9_26,122.772
11_16_2008_3_11_47,119.699
11_16_2008_3_14_8,117.495
11_16_2008_3_16_29,116.046
11_16_2008_3_18_50,109.896
11_16_2008_3_21_11,103.731
11_16_2008_3_23_32,103.503
11_16_2008_3_25_53,103.158
11_16_2008_3_28_14,103.212
11_16_2008_3_30_35,103.247
11_16_2008_3_32_56,102.887
11_16_2008_3_35_17,103.039
11_16_2008_3_37_38,103.118
11_16_2008_3_39_59,103.428
11_16_2008_3_42_20,103.667
11_16_2008_3_44_41,104.582
11_16_2008_3_47_2,106.264
11_16_2008_3_49_23,108.502
11_16_2008_3_51_44,112.523
11_16_2008_3_54_5,118.112
11_16_2008_3_56_26,121.634
11_16_2008_3_58_47,122.367
11_16_2008_4_1_8,123.895
11_16_2008_4_3_29,122.214
11_16_2008_4_5_50,117.811
11_16_2008_4_8_11,116.523
11_16_2008_4_10_32,118.614
11_16_2008_4_12_53,116.359
11_16_2008_4_15_14,113.351
11_16_2008_4_17_35,112.696
11_16_2008_4_19_56,109.22
11_16_2008_4_22_17,105.05
11_16_2008_4_24_38,104.663
11_16_2008_4_26_59,104.314
11_16_2008_4_29_20,104.691
11_16_2008_4_31_41,104.919
11_16_2008_4_34_2,104.928
11_16_2008_4_36_23,104.947
11_16_2008_4_38_44,104.952
11_16_2008_4_41_5,105.112
11_16_2008_4_43_26,105.018
11_16_2008_4_45_47,105.696
11_16_2008_4_48_8,107.176
11_16_2008_4_50_29,109.166
11_16_2008_4_52_50,109.191
11_16_2008_4_55_11,107.389
11_16_2008_4_57_32,107.073
11_16_2008_4_59_53,105.774
11_16_2008_5_2_14,105.096
11_16_2008_5_4_35,104.689
11_16_2008_5_6_56,104.669
11_16_2008_5_9_17,104.539
11_16_2008_5_11_38,104.88
11_16_2008_5_13_59,104.774
11_16_2008_5_16_20,104.696
11_16_2008_5_18_41,104.831
11_16_2008_5_21_2,104.936
11_16_2008_5_23_23,104.716
11_16_2008_5_25_44,104.055
11_16_2008_5_28_5,104.022
11_16_2008_5_30_26,104.315
11_16_2008_5_32_47,104.074
11_16_2008_5_35_8,103.19
11_16_2008_5_37_29,102.997
11_16_2008_5_39_50,102.737
11_16_2008_5_42_11,102.538
11_16_2008_5_44_32,102.431
11_16_2008_5_46_53,102.15
11_16_2008_5_49_14,102.173
11_16_2008_5_51_35,101.939
11_16_2008_5_53_56,101.768
11_16_2008_5_56_17,101.907
11_16_2008_5_58_38,101.978
11_16_2008_6_0_59,102.593
11_16_2008_6_3_20,102.517
11_16_2008_6_5_41,101.898
11_16_2008_6_8_2,101.934
11_16_2008_6_10_23,101.998
11_16_2008_6_12_44,102.22
11_16_2008_6_15_5,102.75
11_16_2008_6_17_26,103.069
11_16_2008_6_19_47,103.035
11_16_2008_6_22_8,105.398
11_16_2008_6_24_29,109.419
11_16_2008_6_26_50,110.464
11_16_2008_6_29_11,107.647
11_16_2008_6_31_32,106.928
11_16_2008_6_33_53,104.521
11_16_2008_6_36_14,102.676
11_16_2008_6_38_35,101.228
11_16_2008_6_40_56,100.82
11_16_2008_6_43_17,101.151
11_16_2008_6_45_38,101.046
11_16_2008_6_47_59,100.703
11_16_2008_6_50_20,101.011
11_16_2008_6_52_41,101.237
11_16_2008_6_55_2,101.304
11_16_2008_6_57_23,101.07
11_16_2008_6_59_44,101.384
11_16_2008_7_2_5,101.024
11_16_2008_7_4_26,100.345
11_16_2008_7_6_47,99.898
11_16_2008_7_9_8,99.898
11_16_2008_7_11_30,100.052
11_16_2008_7_13_51,100.096
11_16_2008_7_16_12,100.338
11_16_2008_7_18_33,100.151
11_16_2008_7_20_54,100.245
11_16_2008_7_23_15,100.179
11_16_2008_7_25_36,100.903
11_16_2008_7_27_57,102.704
11_16_2008_7_30_18,104.597
11_16_2008_7_32_39,103.44
11_16_2008_7_34_60,104.836
11_16_2008_7_37_21,104.264
11_16_2008_7_39_42,101.431
11_16_2008_7_42_3,103.817
11_16_2008_7_44_24,102.443
11_16_2008_7_46_45,102.767
11_16_2008_7_49_6,101.989
11_16_2008_7_51_27,101.079
11_16_2008_7_53_48,100.458
11_16_2008_7_56_9,101.203
11_16_2008_7_58_30,99.692
11_16_2008_8_0_51,101.232
11_16_2008_8_3_12,101.407
11_16_2008_8_5_33,99.753
11_16_2008_8_7_54,99.599
11_16_2008_8_10_15,99.545
11_16_2008_8_12_36,99.55
11_16_2008_8_14_57,100.334
11_16_2008_8_17_18,100.926
11_16_2008_8_19_39,102.171
11_16_2008_8_22_0,101.111
11_16_2008_8_24_21,100.26
11_16_2008_8_26_42,99.474
11_16_2008_8_29_3,99.091
11_16_2008_8_31_24,99.012
11_16_2008_8_33_45,99.31
11_16_2008_8_36_6,99.586
11_16_2008_8_38_27,100.23
11_16_2008_8_40_48,100.485
11_16_2008_8_43_9,101.272
11_16_2008_8_45_30,100.543
11_16_2008_8_47_51,99.589
11_16_2008_8_50_12,99.652
11_16_2008_8_52_33,100.016
11_16_2008_8_54_54,99.584
11_16_2008_8_57_15,99.628
11_16_2008_8_59_36,99.619
11_16_2008_9_1_57,99.779
11_16_2008_9_4_18,100.147
11_16_2008_9_6_39,100.21
11_16_2008_9_9_0,99.889
11_16_2008_9_11_21,99.681
11_16_2008_9_13_42,99.632
11_16_2008_9_16_3,99.765
11_16_2008_9_18_24,99.385
11_16_2008_9_20_45,99.361
11_16_2008_9_23_6,99.4
11_16_2008_9_25_27,100.504
11_16_2008_9_27_48,103.28
11_16_2008_9_30_9,99.742
11_16_2008_9_32_30,99.125
11_16_2008_9_34_51,99.471
11_16_2008_9_37_12,99.482
11_16_2008_9_39_33,99.102
11_16_2008_9_41_54,99.414
11_16_2008_9_44_15,99.344
11_16_2008_9_46_36,99.242
11_16_2008_9_48_57,99.093
11_16_2008_9_51_18,99.003
11_16_2008_9_53_39,98.958
11_16_2008_9_56_0,98.994
11_16_2008_9_58_21,99.135
11_16_2008_10_0_42,99.223
11_16_2008_10_3_3,99.048
11_16_2008_10_5_24,99.097
11_16_2008_10_7_45,99.645
11_16_2008_10_10_6,100.883
11_16_2008_10_12_27,100.796
11_16_2008_10_14_48,103.899
11_16_2008_10_17_9,109.052
11_16_2008_10_19_30,107.967
11_16_2008_10_21_51,100.675
11_16_2008_10_24_12,100.306
11_16_2008_10_26_33,101.667
11_16_2008_10_28_54,100.54
11_16_2008_10_31_15,99.212
11_16_2008_10_33_36,99.159
11_16_2008_10_35_57,99.453
11_16_2008_10_38_18,101.175
11_16_2008_10_40_39,102.874
11_16_2008_10_42_60,108.598
11_16_2008_10_45_21,111.24
11_16_2008_10_47_42,111.084
11_16_2008_10_50_3,110.071
11_16_2008_10_52_24,110.833
11_16_2008_10_54_45,112.615
11_16_2008_10_57_6,113.142
11_16_2008_10_59_27,109.817
11_16_2008_11_1_48,106.303
11_16_2008_11_4_9,106.221
11_16_2008_11_6_30,104.508
11_16_2008_11_8_51,103.043
11_16_2008_11_11_12,102.136
11_16_2008_11_13_33,100.871
11_16_2008_11_15_54,100.204
11_16_2008_11_18_15,100.41
11_16_2008_11_20_36,101.047
11_16_2008_11_22_57,102.13
11_16_2008_11_25_18,103.223
11_16_2008_11_27_39,109.061
11_16_2008_11_29_60,118.46
11_16_2008_11_32_21,125.793
11_16_2008_11_34_42,126.491
11_16_2008_11_37_3,124.997
11_16_2008_11_39_24,124.299
11_16_2008_11_41_45,127.421
11_16_2008_11_44_6,127.475
11_16_2008_11_46_27,127.128
11_16_2008_11_48_48,124.397
11_16_2008_11_51_9,117.973
11_16_2008_11_53_30,112.583
11_16_2008_11_55_51,107.581
11_16_2008_11_58_12,107.098
11_16_2008_12_0_33,109.789
11_16_2008_12_2_54,111.244
11_16_2008_12_5_15,109.055
11_16_2008_12_7_36,116.557
11_16_2008_12_9_57,106.246
11_16_2008_12_12_18,106.726
11_16_2008_12_14_39,108.018
11_16_2008_12_17_0,110.308
11_16_2008_12_19_21,114.21
11_16_2008_12_21_42,115.338
11_16_2008_12_24_3,115.263
11_16_2008_12_26_24,116.226
11_16_2008_12_28_45,117.633
11_16_2008_12_31_6,117.238
11_16_2008_12_33_27,114.741
11_16_2008_12_35_48,108.221
11_16_2008_12_38_9,111.46
11_16_2008_12_40_30,111.064
11_16_2008_12_42_51,108.387
11_16_2008_12_45_12,105.034
11_16_2008_12_47_33,104.008
11_16_2008_12_49_54,101.732
11_16_2008_12_52_15,101.24
11_16_2008_12_54_36,101.723
11_16_2008_12_56_57,101.851
11_16_2008_12_59_18,102.806
11_16_2008_13_1_39,110.11
11_16_2008_13_4_0,116.574
11_16_2008_13_6_21,120.153
11_16_2008_13_8_42,121.943
11_16_2008_13_11_4,122.034
11_16_2008_13_13_25,122.253
11_16_2008_13_15_46,120.502
11_16_2008_13_18_7,115.131
11_16_2008_13_20_28,113.512
11_16_2008_13_22_49,111.158
11_16_2008_13_25_10,108.373
11_16_2008_13_27_31,105.841
11_16_2008_13_29_52,102.466
11_16_2008_13_32_13,101.351
11_16_2008_13_34_34,100.571
11_16_2008_13_36_55,99.994
11_16_2008_13_39_16,100.468
11_16_2008_13_41_37,99.888
11_16_2008_13_43_58,99.723
11_16_2008_13_46_19,99.938
11_16_2008_13_48_40,99.295
11_16_2008_13_51_1,100.129
11_16_2008_13_53_22,101.168
11_16_2008_13_55_43,101.213
11_16_2008_13_58_4,102.452
11_16_2008_14_0_25,106.431
11_16_2008_14_2_46,104.8
11_16_2008_14_5_7,100.16
11_16_2008_14_7_28,103.672
11_16_2008_14_9_49,107.969
11_16_2008_14_12_10,102.402
11_16_2008_14_14_31,105.588
11_16_2008_14_16_52,109.177
11_16_2008_14_19_13,113.591
11_16_2008_14_21_34,119.361
11_16_2008_14_23_55,122.537
11_16_2008_14_26_16,123.462
11_16_2008_14_28_37,121.794
11_16_2008_14_30_58,122.39
11_16_2008_14_33_19,121.558
11_16_2008_14_35_40,120.381
11_16_2008_14_38_1,120.197
11_16_2008_14_40_22,116.958
11_16_2008_14_42_43,113.497
11_16_2008_14_45_4,111.025
11_16_2008_14_47_25,109.348
11_16_2008_14_49_46,106.015
11_16_2008_14_52_7,105.778
11_16_2008_14_54_28,122.149
11_16_2008_14_56_49,102.102
11_16_2008_14_59_10,102.931
11_16_2008_15_1_31,105.973
11_16_2008_15_3_52,110.073
11_16_2008_15_6_13,111.58
11_16_2008_15_8_34,111.73
11_16_2008_15_10_55,109.081
11_16_2008_15_13_16,109.939
11_16_2008_15_15_37,106.014
11_16_2008_15_17_58,102.79
11_16_2008_15_20_19,99.479
11_16_2008_15_22_40,99.262
11_16_2008_15_25_1,98.815
11_16_2008_15_27_22,98.97
11_16_2008_15_29_43,101.024
11_16_2008_15_32_4,104.8
11_16_2008_15_34_25,107.637
11_16_2008_15_36_46,110.439
11_16_2008_15_39_7,116.129
11_16_2008_15_41_28,116.264
11_16_2008_15_43_49,114.657
11_16_2008_15_46_10,115.348
11_16_2008_15_48_31,115.308
11_16_2008_15_50_52,113.468
11_16_2008_15_53_13,109.067
11_16_2008_15_55_34,107.247
11_16_2008_15_57_55,104.478
11_16_2008_16_0_16,102.735
11_16_2008_16_2_37,102.485
11_16_2008_16_4_58,101.441
11_16_2008_16_7_19,100.481
11_16_2008_16_9_40,100.249
11_16_2008_16_12_1,100.625
11_16_2008_16_14_22,101.633
11_16_2008_16_16_43,101.08
11_16_2008_16_19_4,102.041
11_16_2008_16_21_25,101.65
11_16_2008_16_23_46,105.514
11_16_2008_16_26_7,113.912
11_16_2008_16_28_28,108.727
11_16_2008_16_30_49,102.066
11_16_2008_16_33_10,100.601
11_16_2008_16_35_31,101.648
11_16_2008_16_37_52,101.759
11_16_2008_16_40_13,100.549
11_16_2008_16_42_34,100.532
11_16_2008_16_44_55,100.539
11_16_2008_16_47_16,99.247
11_16_2008_16_49_37,99.388
11_16_2008_16_51_58,99.372
11_16_2008_16_54_19,98.954
11_16_2008_16_56_40,98.938
11_16_2008_16_59_1,98.812
11_16_2008_17_1_22,99.583
11_16_2008_17_3_43,98.631
11_16_2008_17_6_4,98.789
11_16_2008_17_8_25,98.743
11_16_2008_17_10_46,98.53
11_16_2008_17_13_7,98.559
11_16_2008_17_15_28,98.551
11_16_2008_17_17_49,98.863
11_16_2008_17_20_10,99.003
11_16_2008_17_22_31,99.028
11_16_2008_17_24_52,99.041
11_16_2008_17_27_13,98.785
11_16_2008_17_29_34,98.791
11_16_2008_17_31_55,98.834
11_16_2008_17_34_16,98.641
11_16_2008_17_36_37,98.56
11_16_2008_17_38_58,98.523
11_16_2008_17_41_19,98.593
11_16_2008_17_43_40,98.614
11_16_2008_17_46_1,98.672
11_16_2008_17_48_22,98.776
11_16_2008_17_50_43,98.726
11_16_2008_17_53_4,98.716
11_16_2008_17_55_25,98.7
11_16_2008_17_57_46,98.674
11_16_2008_18_0_7,98.734
11_16_2008_18_2_28,98.637
11_16_2008_18_4_49,98.646
11_16_2008_18_7_10,98.508
11_16_2008_18_9_31,98.52
11_16_2008_18_11_52,98.643
11_16_2008_18_14_13,98.672
11_16_2008_18_16_34,98.709
11_16_2008_18_18_55,98.658
11_16_2008_18_21_16,98.736
11_16_2008_18_23_37,98.716
11_16_2008_18_25_58,98.791
11_16_2008_18_28_19,98.669
11_16_2008_18_30_40,98.748
11_16_2008_18_33_1,98.693
11_16_2008_18_35_22,98.633
11_16_2008_18_37_43,98.675
11_16_2008_18_40_4,98.695
11_16_2008_18_42_25,98.701
11_16_2008_18_44_46,98.694
11_16_2008_18_47_7,98.774
11_16_2008_18_49_28,98.871
11_16_2008_18_51_49,99.094
11_16_2008_18_54_10,99.856
11_16_2008_18_56_31,100.729
11_16_2008_18_58_52,102.515
11_16_2008_19_1_13,108.026
11_16_2008_19_3_34,114.581
11_16_2008_19_5_55,118.961
11_16_2008_19_8_16,121.997
11_16_2008_19_10_38,122.113
11_16_2008_19_12_59,118.812
11_16_2008_19_15_20,118.75
11_16_2008_19_17_41,116.409
11_16_2008_19_20_2,110.034
11_16_2008_19_22_23,106.062
11_16_2008_19_24_44,104.986
11_16_2008_19_27_5,101.561
11_16_2008_19_29_26,99.975
11_16_2008_19_31_47,99.462
11_16_2008_19_34_8,99.474
11_16_2008_19_36_29,99.304
11_16_2008_19_38_50,99.153
11_16_2008_19_41_11,98.891
11_16_2008_19_43_32,98.757
11_16_2008_19_45_53,98.934
11_16_2008_19_48_14,98.908
11_16_2008_19_50_35,99.099
11_16_2008_19_52_56,99.237
11_16_2008_19_55_17,99.201
11_16_2008_19_57_38,99.237
11_16_2008_19_59_59,98.905
11_16_2008_20_2_20,99.176
11_16_2008_20_4_41,100.016
11_16_2008_20_7_2,102.011
11_16_2008_20_9_23,104.469
11_16_2008_20_11_44,104.777
11_16_2008_20_14_5,103.157
11_16_2008_20_16_26,102.157
11_16_2008_20_18_47,102.536
11_16_2008_20_21_8,102.154
11_16_2008_20_23_29,104.535
11_16_2008_20_25_50,107.193
11_16_2008_20_28_11,111.231
11_16_2008_20_30_32,113.994
11_16_2008_20_32_53,114.925
11_16_2008_20_35_14,115.212
11_16_2008_20_37_35,116.127
11_16_2008_20_39_56,117.492
11_16_2008_20_42_17,116.055
11_16_2008_20_44_38,110.841
11_16_2008_20_46_59,110.857
11_16_2008_20_49_20,108.041
11_16_2008_20_51_41,105.427
11_16_2008_20_54_2,104.566
11_16_2008_20_56_23,101.578
11_16_2008_20_58_44,100.771
11_16_2008_21_1_5,100.67
11_16_2008_21_3_26,100.065
11_16_2008_21_5_47,99.742
11_16_2008_21_8_8,99.39
11_16_2008_21_10_29,99.254
11_16_2008_21_12_50,99.386
11_16_2008_21_15_11,99.514
11_16_2008_21_17_32,99.479
11_16_2008_21_19_53,99.218
11_16_2008_21_22_14,99.291
11_16_2008_21_24_35,99.212
11_16_2008_21_26_56,99.34
11_16_2008_21_29_17,99.43
11_16_2008_21_31_38,99.325
11_16_2008_21_33_59,99.213
11_16_2008_21_36_20,99.291
11_16_2008_21_38_41,99.416
11_16_2008_21_41_2,99.421
11_16_2008_21_43_23,99.292
11_16_2008_21_45_44,99.431
11_16_2008_21_48_5,99.326
11_16_2008_21_50_26,99.375
11_16_2008_21_52_47,99.324
11_16_2008_21_55_8,99.309
11_16_2008_21_57_29,99.457
11_16_2008_21_59_50,99.389
11_16_2008_22_2_11,99.413
11_16_2008_22_4_32,99.523
11_16_2008_22_6_53,99.458
11_16_2008_22_9_14,99.489
11_16_2008_22_11_35,99.559
11_16_2008_22_13_56,99.839
11_16_2008_22_16_17,99.636
11_16_2008_22_18_38,99.66
11_16_2008_22_20_59,99.753
11_16_2008_22_23_20,99.888
11_16_2008_22_25_41,99.937
11_16_2008_22_28_2,99.875
11_16_2008_22_30_23,99.886
11_16_2008_22_32_44,99.84
11_16_2008_22_35_5,99.864
11_16_2008_22_37_26,99.85
11_16_2008_22_39_47,100.04
11_16_2008_22_42_8,100.086
11_16_2008_22_44_29,100.017
11_16_2008_22_46_50,100.09
11_16_2008_22_49_11,100.183
11_16_2008_22_51_32,100.115
11_16_2008_22_53_53,100.034
11_16_2008_22_56_14,99.936
11_16_2008_22_58_35,99.838
11_16_2008_23_0_56,99.892
11_16_2008_23_3_17,100.022
11_16_2008_23_5_38,100.04
11_16_2008_23_7_59,100.104
11_16_2008_23_10_20,100.217
11_16_2008_23_12_41,100.785
11_16_2008_23_15_2,102.197
11_16_2008_23_17_23,103.473
11_16_2008_23_19_44,106.029
11_16_2008_23_22_5,111.36
11_16_2008_23_24_26,114.173
11_16_2008_23_26_47,116.331
11_16_2008_23_29_8,118.328
11_16_2008_23_31_29,114.346
11_16_2008_23_33_50,109.342
11_16_2008_23_36_11,108.254
11_16_2008_23_38_32,105.62
11_16_2008_23_40_53,105.012
11_16_2008_23_43_14,104.326
11_16_2008_23_45_35,103.301
11_16_2008_23_47_56,103.252
11_16_2008_23_50_17,103.112
11_16_2008_23_52_38,103.049
11_16_2008_23_54_59,102.768
11_16_2008_23_57_20,102.842
11_16_2008_23_59_41,102.778
11_17_2008_0_2_2,102.597
11_17_2008_0_4_23,102.534
11_17_2008_0_6_44,102.085
11_17_2008_0_9_5,102.068
11_17_2008_0_11_26,102.463
11_17_2008_0_13_47,102.982
11_17_2008_0_16_8,103.013
11_17_2008_0_18_29,102.823
11_17_2008_0_20_50,102.925
11_17_2008_0_23_11,103.166
11_17_2008_0_25_32,103.361
11_17_2008_0_27_53,102.781
11_17_2008_0_30_14,103.133
11_17_2008_0_32_35,103.355
11_17_2008_0_34_56,103.462
11_17_2008_0_37_17,103.275
11_17_2008_0_39_38,103.056
11_17_2008_0_41_59,102.758
11_17_2008_0_44_20,102.335
11_17_2008_0_46_41,102.367
11_17_2008_0_49_2,101.909
11_17_2008_0_51_23,101.565
11_17_2008_0_53_44,101.602
11_17_2008_0_56_5,101.458
11_17_2008_0_58_26,101.399
11_17_2008_1_0_47,101.233
11_17_2008_1_3_8,100.942
11_17_2008_1_5_29,100.57
11_17_2008_1_7_50,99.858
11_17_2008_1_10_12,99.548
11_17_2008_1_12_33,99.484
11_17_2008_1_14_54,99.286
11_17_2008_1_17_15,99.272
11_17_2008_1_19_36,99.236
11_17_2008_1_21_57,99.147
11_17_2008_1_24_18,99.085
11_17_2008_1_26_39,99.122
11_17_2008_1_29_0,98.985
11_17_2008_1_31_21,99.043
11_17_2008_1_33_42,99.043
11_17_2008_1_36_3,99.091
11_17_2008_1_38_24,99.24
11_17_2008_1_40_45,99.297
11_17_2008_1_43_6,99.348
11_17_2008_1_45_27,98.935
11_17_2008_1_47_48,98.917
11_17_2008_1_50_9,98.941
11_17_2008_1_52_30,99.161
11_17_2008_1_54_51,99.152
11_17_2008_1_57_12,99.211
11_17_2008_1_59_33,99.366
11_17_2008_2_1_54,99.139
11_17_2008_2_4_15,99.031
11_17_2008_2_6_36,99.246
11_17_2008_2_8_57,98.987
11_17_2008_2_11_18,99.122
11_17_2008_2_13_39,99.19
11_17_2008_2_15_60,99.323
11_17_2008_2_18_21,99.362
11_17_2008_2_20_42,99.445
11_17_2008_2_23_3,99.438
11_17_2008_2_25_24,99.513
11_17_2008_2_27_45,99.671
11_17_2008_2_30_6,101.435
11_17_2008_2_32_27,102.495
11_17_2008_2_34_48,105.604
11_17_2008_2_37_9,105.955
11_17_2008_2_39_30,106.6
11_17_2008_2_41_51,108.945
11_17_2008_2_44_12,110.681
11_17_2008_2_46_33,113.15
11_17_2008_2_48_54,113.273
11_17_2008_2_51_15,112.324
11_17_2008_2_53_36,112.58
11_17_2008_2_55_57,110.943
11_17_2008_2_58_18,111.369
11_17_2008_3_0_39,112.713
11_17_2008_3_2_60,112.545
11_17_2008_3_5_21,111.742
11_17_2008_3_7_42,112.594
11_17_2008_3_10_3,112.93
11_17_2008_3_12_24,114.113
11_17_2008_3_14_45,113.965
11_17_2008_3_17_6,114.259
11_17_2008_3_19_27,114.502
11_17_2008_3_21_48,113.336
11_17_2008_3_24_9,109.064
11_17_2008_3_26_30,108.051
11_17_2008_3_28_51,107.386
11_17_2008_3_31_12,104.728
11_17_2008_3_33_33,101.886
11_17_2008_3_35_54,101.619
11_17_2008_3_38_15,101.985
11_17_2008_3_40_36,104.274
11_17_2008_3_42_57,102.843
11_17_2008_3_45_18,101.654
11_17_2008_3_47_39,102.161
11_17_2008_3_49_60,101.217
11_17_2008_3_52_21,100.924
11_17_2008_3_54_42,100.855
11_17_2008_3_57_3,100.531
11_17_2008_3_59_24,100.461
11_17_2008_4_1_45,100.684
11_17_2008_4_4_6,100.697
11_17_2008_4_6_27,100.397
11_17_2008_4_8_48,100.565
11_17_2008_4_11_9,100.699
11_17_2008_4_13_30,100.84
11_17_2008_4_15_51,100.875
11_17_2008_4_18_12,100.969
11_17_2008_4_20_33,100.997
11_17_2008_4_22_54,101.328
11_17_2008_4_25_15,101.212
11_17_2008_4_27_36,101.144
11_17_2008_4_29_57,101.328
11_17_2008_4_32_18,101.47
11_17_2008_4_34_39,101.633
11_17_2008_4_37_0,101.792
11_17_2008_4_39_21,102.222
11_17_2008_4_41_42,103.555
11_17_2008_4_44_3,109.852
11_17_2008_4_46_24,115.097
11_17_2008_4_48_45,119.708
11_17_2008_4_51_6,123.259
11_17_2008_4_53_27,122.355
11_17_2008_4_55_48,122.85
11_17_2008_4_58_9,123.642
11_17_2008_5_0_30,117.826
11_17_2008_5_2_51,111.587
11_17_2008_5_5_12,105.238
11_17_2008_5_7_33,104.404
11_17_2008_5_9_54,103.472
11_17_2008_5_12_15,103.223
11_17_2008_5_14_36,103.81
11_17_2008_5_16_57,103.707
11_17_2008_5_19_18,104.275
11_17_2008_5_21_39,104.501
11_17_2008_5_24_0,104.132
11_17_2008_5_26_21,104.096
11_17_2008_5_28_42,103.855
11_17_2008_5_31_3,103.703
11_17_2008_5_33_24,103.721
11_17_2008_5_35_45,104.299
11_17_2008_5_38_6,103.922
11_17_2008_5_40_27,103.965
11_17_2008_5_42_48,103.58
11_17_2008_5_45_9,103.665
11_17_2008_5_47_30,103.962
11_17_2008_5_49_51,103.79
11_17_2008_5_52_12,103.913
11_17_2008_5_54_33,103.941
11_17_2008_5_56_54,103.825
11_17_2008_5_59_15,103.678
11_17_2008_6_1_36,103.555
11_17_2008_6_3_57,103.478
11_17_2008_6_6_18,103.36
11_17_2008_6_8_39,103.097
11_17_2008_6_11_0,102.916
11_17_2008_6_13_21,103.014
11_17_2008_6_15_42,102.902
11_17_2008_6_18_3,102.987
11_17_2008_6_20_24,102.799
11_17_2008_6_22_45,102.639
11_17_2008_6_25_6,102.611
11_17_2008_6_27_27,102.815
11_17_2008_6_29_48,102.855
11_17_2008_6_32_9,106.262
11_17_2008_6_34_30,110.617
11_17_2008_6_36_51,115.081
11_17_2008_6_39_12,116.826
11_17_2008_6_41_33,112.994
11_17_2008_6_43_54,109.404
11_17_2008_6_46_15,107.044
11_17_2008_6_48_36,105.339
11_17_2008_6_50_57,103.99
11_17_2008_6_53_18,103.198
11_17_2008_6_55_39,101.745
11_17_2008_6_57_60,102.153
11_17_2008_7_0_21,102.631
11_17_2008_7_2_42,101.874
11_17_2008_7_5_3,101.169
11_17_2008_7_7_25,101.353
11_17_2008_7_9_46,101.429
11_17_2008_7_12_7,103.049
11_17_2008_7_14_28,104.18
11_17_2008_7_16_49,105.082
11_17_2008_7_19_10,107.306
11_17_2008_7_21_31,110.605
11_17_2008_7_23_52,114.624
11_17_2008_7_26_13,116.043
11_17_2008_7_28_34,117.016
11_17_2008_7_30_55,114.834
11_17_2008_7_33_16,115.583
11_17_2008_7_35_37,115.713
11_17_2008_7_37_58,114.528
11_17_2008_7_40_19,114.606
11_17_2008_7_42_40,111.66
11_17_2008_7_45_1,108.324
11_17_2008_7_47_22,108.174
11_17_2008_7_49_43,106.56
11_17_2008_7_52_4,104.395
11_17_2008_7_54_25,103.726
11_17_2008_7_56_46,102.689
11_17_2008_7_59_7,103.582
11_17_2008_8_1_28,108.603
11_17_2008_8_3_49,113.466
11_17_2008_8_6_10,119.196
11_17_2008_8_8_31,121.497
11_17_2008_8_10_52,118.631
11_17_2008_8_13_13,118.64
11_17_2008_8_15_34,119.936
11_17_2008_8_17_55,118.23
11_17_2008_8_20_16,114.239
11_17_2008_8_22_37,111.992
11_17_2008_8_24_58,109.323
11_17_2008_8_27_19,108.326
11_17_2008_8_29_40,105.637
11_17_2008_8_32_1,104.378
11_17_2008_8_34_22,102.334
11_17_2008_8_36_43,100.089
11_17_2008_8_39_4,100.142
11_17_2008_8_41_25,99.207
11_17_2008_8_43_46,99.18
11_17_2008_8_46_7,99.626
11_17_2008_8_48_28,99.605
11_17_2008_8_50_49,99.377
11_17_2008_8_53_10,102.854
11_17_2008_8_55_31,99.369
11_17_2008_8_57_52,98.956
11_17_2008_9_0_13,98.943
11_17_2008_9_2_34,99.024
11_17_2008_9_4_55,99.232
11_17_2008_9_7_16,99.334
11_17_2008_9_9_37,99.505
11_17_2008_9_11_58,101.728
11_17_2008_9_14_19,99.129
11_17_2008_9_16_40,99.527
11_17_2008_9_19_1,98.874
11_17_2008_9_21_22,98.895
11_17_2008_9_23_43,98.964
11_17_2008_9_26_4,98.721
11_17_2008_9_28_25,99.914
11_17_2008_9_30_46,101.315
11_17_2008_9_33_7,98.735
11_17_2008_9_35_28,99.022
11_17_2008_9_37_49,98.81
11_17_2008_9_40_10,98.825
11_17_2008_9_42_31,99.006
11_17_2008_9_44_52,99.218
11_17_2008_9_47_13,99.842
11_17_2008_9_49_34,100.89
11_17_2008_9_51_55,101.622
11_17_2008_9_54_16,105.442
11_17_2008_9_56_37,109.091
11_17_2008_9_58_58,115.29
11_17_2008_10_1_19,116.915
11_17_2008_10_3_40,115.129
11_17_2008_10_6_1,115.121
11_17_2008_10_8_22,111.97
11_17_2008_10_10_43,107.179
11_17_2008_10_13_4,104.271
11_17_2008_10_15_25,101.241
11_17_2008_10_17_46,100.44
11_17_2008_10_20_7,101.977
11_17_2008_10_22_28,105.138
11_17_2008_10_24_49,110.345
11_17_2008_10_27_10,116.513
11_17_2008_10_29_31,121.713
11_17_2008_10_31_52,120.278
11_17_2008_10_34_13,119.988
11_17_2008_10_36_34,120.04
11_17_2008_10_38_55,118.503
11_17_2008_10_41_16,116.238
11_17_2008_10_43_37,113.594
11_17_2008_10_45_58,109.341
11_17_2008_10_48_19,107.712
11_17_2008_10_50_40,107.37
11_17_2008_10_53_1,114.684
11_17_2008_10_55_22,120.246
11_17_2008_10_57_43,123.399
11_17_2008_11_0_4,122.212
11_17_2008_11_2_25,120.343
11_17_2008_11_4_46,117.106
11_17_2008_11_7_7,113.437
11_17_2008_11_9_28,111.074
11_17_2008_11_11_49,104.956
11_17_2008_11_14_10,100.978
11_17_2008_11_16_31,102.141
11_17_2008_11_18_52,105.953
11_17_2008_11_21_13,111.287
11_17_2008_11_23_34,112.751
11_17_2008_11_25_55,118.122
11_17_2008_11_28_16,118.364
11_17_2008_11_30_37,117.442
11_17_2008_11_32_58,115.639
11_17_2008_11_35_19,115.902
11_17_2008_11_37_40,113.226
11_17_2008_11_40_1,109.29
11_17_2008_11_42_22,106.946
11_17_2008_11_44_43,105.231
11_17_2008_11_47_4,103.083
11_17_2008_11_49_25,100.104
11_17_2008_11_51_46,101.489
11_17_2008_11_54_7,102.457
11_17_2008_11_56_28,99.556
11_17_2008_11_58_49,106.949
11_17_2008_12_1_10,112.163
11_17_2008_12_3_31,108.152
11_17_2008_12_5_52,101.257
11_17_2008_12_8_13,100.831
11_17_2008_12_10_34,100.319
11_17_2008_12_12_55,100.382
11_17_2008_12_15_16,99.792
11_17_2008_12_17_37,99.918
11_17_2008_12_19_58,99.947
11_17_2008_12_22_19,99.289
11_17_2008_12_24_40,99.333
11_17_2008_12_27_1,106.314
11_17_2008_12_29_22,105.299
11_17_2008_12_31_43,102.824
11_17_2008_12_34_4,100.335
11_17_2008_12_36_25,102.629
11_17_2008_12_38_46,100.914
11_17_2008_12_41_7,98.956
11_17_2008_12_43_28,98.876
11_17_2008_12_45_49,98.97
11_17_2008_12_48_10,100.372
11_17_2008_12_50_31,99.197
11_17_2008_12_52_52,104.815
11_17_2008_12_55_13,104.946
11_17_2008_12_57_34,107.854
11_17_2008_12_59_55,108.873
11_17_2008_13_2_16,105.856
11_17_2008_13_4_37,99.075
11_17_2008_13_6_59,98.798
11_17_2008_13_9_20,98.929
11_17_2008_13_11_41,98.898
11_17_2008_13_14_2,98.891
11_17_2008_13_16_23,99.192
11_17_2008_13_18_44,99.791
11_17_2008_13_21_5,99.521
11_17_2008_13_23_26,99.211
11_17_2008_13_25_47,99.346
11_17_2008_13_28_8,99.383
11_17_2008_13_30_29,99.077
11_17_2008_13_32_50,99.073
11_17_2008_13_35_11,98.896
11_17_2008_13_37_32,99.302
11_17_2008_13_39_53,99.305
11_17_2008_13_42_14,99.673
11_17_2008_13_44_35,99.464
11_17_2008_13_46_56,99.531
11_17_2008_13_49_17,99.969
11_17_2008_13_51_38,101.111
11_17_2008_13_53_59,101.115
11_17_2008_13_56_20,99.625
11_17_2008_13_58_41,98.964
11_17_2008_14_1_2,98.738
11_17_2008_14_3_23,98.623
11_17_2008_14_5_44,99.017
11_17_2008_14_8_5,98.529
11_17_2008_14_10_26,98.46
11_17_2008_14_12_47,98.604
11_17_2008_14_15_8,98.73
11_17_2008_14_17_29,99.022
11_17_2008_14_19_50,98.708
11_17_2008_14_22_11,98.638
11_17_2008_14_24_32,98.882
11_17_2008_14_26_53,98.767
11_17_2008_14_29_14,98.859
11_17_2008_14_31_35,99.355
11_17_2008_14_33_56,99.395
11_17_2008_14_36_17,99.857
11_17_2008_14_38_38,100.013
11_17_2008_14_40_59,100.466
11_17_2008_14_43_20,101.205
11_17_2008_14_45_41,101.477
11_17_2008_14_48_2,102.304
11_17_2008_14_50_23,103.703
11_17_2008_14_52_44,105.432
11_17_2008_14_55_5,108.1
11_17_2008_14_57_26,113.8
11_17_2008_14_59_47,116.463
11_17_2008_15_2_8,119.992
11_17_2008_15_4_29,121.733
11_17_2008_15_6_50,122.775
11_17_2008_15_9_11,124.605
11_17_2008_15_11_32,124.742
11_17_2008_15_13_53,123.82
11_17_2008_15_16_14,122.571
11_17_2008_15_18_35,121.761
11_17_2008_15_20_56,120.231
11_17_2008_15_23_17,118.018
11_17_2008_15_25_38,116.269
11_17_2008_15_27_59,113.642
11_17_2008_15_30_20,112.467
11_17_2008_15_32_41,111.313
11_17_2008_15_35_2,108.931
11_17_2008_15_37_23,104.057
11_17_2008_15_39_44,102.28
11_17_2008_15_42_5,101.944
11_17_2008_15_44_26,101.444
11_17_2008_15_46_47,101.273
11_17_2008_15_49_8,101.712
11_17_2008_15_51_29,100.691
11_17_2008_15_53_50,100.441
11_17_2008_15_56_11,100.752
11_17_2008_15_58_32,102.408
11_17_2008_16_0_53,107.621
11_17_2008_16_3_14,112.894
11_17_2008_16_5_35,119.882
11_17_2008_16_7_56,122.228
11_17_2008_16_10_17,123.554
11_17_2008_16_12_38,121.076
11_17_2008_16_14_59,121.349
11_17_2008_16_17_20,119.201
11_17_2008_16_19_41,118.294
11_17_2008_16_22_2,112.571
11_17_2008_16_24_23,107.295
11_17_2008_16_26_44,101.154
11_17_2008_16_29_5,100.815
11_17_2008_16_31_26,100.7
11_17_2008_16_33_47,102.581
11_17_2008_16_36_8,100.412
11_17_2008_16_38_29,101.966
11_17_2008_16_40_50,100.617
11_17_2008_16_43_11,99.798
11_17_2008_16_45_32,100.845
11_17_2008_16_47_53,100.304
11_17_2008_16_50_14,99.942
11_17_2008_16_52_35,100.844
11_17_2008_16_54_56,100.737
11_17_2008_16_57_17,100
11_17_2008_16_59_38,99.76
11_17_2008_17_1_59,99.708
11_17_2008_17_4_20,99.395
11_17_2008_17_6_41,99.282
11_17_2008_17_9_2,99.105
11_17_2008_17_11_23,99.022
11_17_2008_17_13_44,99.059
11_17_2008_17_16_5,98.873
11_17_2008_17_18_26,98.789
11_17_2008_17_20_47,98.907
11_17_2008_17_23_8,98.798
11_17_2008_17_25_29,99.08
11_17_2008_17_27_50,99.254
11_17_2008_17_30_11,99.736
11_17_2008_17_32_32,100.627
11_17_2008_17_34_53,102.638
11_17_2008_17_37_14,107.324
11_17_2008_17_39_35,115.046
11_17_2008_17_41_56,117.924
11_17_2008_17_44_17,118.092
11_17_2008_17_46_38,112.892
11_17_2008_17_48_59,111.16
11_17_2008_17_51_20,107.074
11_17_2008_17_53_41,108.694
11_17_2008_17_56_2,109.417
11_17_2008_17_58_23,108.814
11_17_2008_18_0_44,109.988
11_17_2008_18_3_5,108.439
11_17_2008_18_5_26,105.372
11_17_2008_18_7_47,104.65
11_17_2008_18_10_8,104.565
11_17_2008_18_12_29,103.63
11_17_2008_18_14_50,102.734
11_17_2008_18_17_11,102.069
11_17_2008_18_19_32,101.858
11_17_2008_18_21_53,101.646
11_17_2008_18_24_14,99.679
11_17_2008_18_26_35,99.189
11_17_2008_18_28_56,99.206
11_17_2008_18_31_17,99.413
11_17_2008_18_33_38,99.282
11_17_2008_18_35_59,99.003
11_17_2008_18_38_20,99.084
11_17_2008_18_40_41,99.064
11_17_2008_18_43_2,99.137
11_17_2008_18_45_23,99.216
11_17_2008_18_47_44,100.467
11_17_2008_18_50_5,104.629
11_17_2008_18_52_26,112.11
11_17_2008_18_54_47,115.121
11_17_2008_18_57_8,115.449
11_17_2008_18_59_29,112.537
11_17_2008_19_1_50,112.228
11_17_2008_19_4_11,106.046
11_17_2008_19_6_33,103.969
11_17_2008_19_8_54,100.955
11_17_2008_19_11_15,99.303
11_17_2008_19_13_36,100.038
11_17_2008_19_15_57,101.788
11_17_2008_19_18_18,105.118
11_17_2008_19_20_39,106.979
11_17_2008_19_22_60,110.064
11_17_2008_19_25_21,113.222
11_17_2008_19_27_42,114.919
11_17_2008_19_30_3,116.025
11_17_2008_19_32_24,116.625
11_17_2008_19_34_45,117.777
11_17_2008_19_37_6,117.652
11_17_2008_19_39_27,114.815
11_17_2008_19_41_48,110.342
11_17_2008_19_44_9,107.916
11_17_2008_19_46_30,106.65
11_17_2008_19_48_51,105.004
11_17_2008_19_51_12,106.146
11_17_2008_19_53_33,112.573
11_17_2008_19_55_54,117.009
11_17_2008_19_58_15,121.025
11_17_2008_20_0_36,122.652
11_17_2008_20_2_57,125.395
11_17_2008_20_5_18,124.622
11_17_2008_20_7_39,120.211
11_17_2008_20_10_0,118.74
11_17_2008_20_12_21,113.707
11_17_2008_20_14_42,106.116
11_17_2008_20_17_3,103.394
11_17_2008_20_19_24,102.232
11_17_2008_20_21_45,100.263
11_17_2008_20_24_6,99.839
11_17_2008_20_26_27,100.282
11_17_2008_20_28_48,100.022
11_17_2008_20_31_9,100.123
11_17_2008_20_33_30,100.508
11_17_2008_20_35_51,100.616
11_17_2008_20_38_12,100.34
11_17_2008_20_40_33,100.252
11_17_2008_20_42_54,100.24
11_17_2008_20_45_15,100.042
11_17_2008_20_47_36,99.971
11_17_2008_20_49_57,100.224
11_17_2008_20_52_18,100.302
11_17_2008_20_54_39,101.182
11_17_2008_20_57_0,100.471
11_17_2008_20_59_21,100.262
11_17_2008_21_1_42,100.455
11_17_2008_21_4_3,100.727
11_17_2008_21_6_24,101.296
11_17_2008_21_8_45,102.833
11_17_2008_21_11_6,103.771
11_17_2008_21_13_27,109.433
11_17_2008_21_15_48,115.605
11_17_2008_21_18_9,124.203
11_17_2008_21_20_30,128.501
11_17_2008_21_22_51,131.436
11_17_2008_21_25_12,128.344
11_17_2008_21_27_33,126.808
11_17_2008_21_29_54,126.705
11_17_2008_21_32_15,124.388
11_17_2008_21_34_36,119.878
11_17_2008_21_36_57,121.267
11_17_2008_21_39_18,117.537
11_17_2008_21_41_39,117.054
11_17_2008_21_44_0,110.885
11_17_2008_21_46_21,110.255
11_17_2008_21_48_42,107.631
11_17_2008_21_51_3,105.634
11_17_2008_21_53_24,104.238
11_17_2008_21_55_45,101.455
11_17_2008_21_58_6,101.489
11_17_2008_22_0_27,101.558
11_17_2008_22_2_48,100.512
11_17_2008_22_5_9,100.385
11_17_2008_22_7_30,100.469
11_17_2008_22_9_51,100.459
11_17_2008_22_12_12,100.486
11_17_2008_22_14_33,100.656
11_17_2008_22_16_54,100.775
11_17_2008_22_19_15,100.64
11_17_2008_22_21_36,100.63
11_17_2008_22_23_57,100.514
11_17_2008_22_26_18,100.566
11_17_2008_22_28_39,100.601
11_17_2008_22_30_60,100.501
11_17_2008_22_33_21,100.504
11_17_2008_22_35_42,100.422
11_17_2008_22_38_3,100.435
11_17_2008_22_40_24,100.379
11_17_2008_22_42_45,100.688
11_17_2008_22_45_6,101.217
11_17_2008_22_47_27,104.613
11_17_2008_22_49_48,107.98
11_17_2008_22_52_9,110.288
11_17_2008_22_54_30,112.683
11_17_2008_22_56_51,113.314
11_17_2008_22_59_12,111.009
11_17_2008_23_1_33,108.995
11_17_2008_23_3_54,108.494
11_17_2008_23_6_15,105.409
11_17_2008_23_8_36,103.688
11_17_2008_23_10_57,102.562
11_17_2008_23_13_18,102.058
11_17_2008_23_15_39,101.271
11_17_2008_23_17_60,100.777
11_17_2008_23_20_21,100.725
11_17_2008_23_22_42,100.771
11_17_2008_23_25_3,101.064
11_17_2008_23_27_24,101.094
11_17_2008_23_29_45,100.959
11_17_2008_23_32_6,100.97
11_17_2008_23_34_27,100.987
11_17_2008_23_36_48,101.307
11_17_2008_23_39_9,101.899
11_17_2008_23_41_30,102.402
11_17_2008_23_43_51,102.71
11_17_2008_23_46_12,103.203
11_17_2008_23_48_33,103.557
11_17_2008_23_50_54,103.027
11_17_2008_23_53_15,102.129
11_17_2008_23_55_36,102.59
11_17_2008_23_57_57,101.622
11_18_2008_0_0_18,101.691
11_18_2008_0_2_39,100.719
11_18_2008_0_4_60,100.71
11_18_2008_0_7_21,100.89
11_18_2008_0_9_42,102.638
11_18_2008_0_12_3,102.48
11_18_2008_0_14_24,101.938
11_18_2008_0_16_45,100.802
11_18_2008_0_19_6,101.152
11_18_2008_0_21_27,100.607
11_18_2008_0_23_48,100.488
11_18_2008_0_26_9,100.647
11_18_2008_0_28_30,100.46
11_18_2008_0_30_51,100.579
11_18_2008_0_33_12,100.553
11_18_2008_0_35_33,100.462
11_18_2008_0_37_54,100.438
11_18_2008_0_40_15,100.265
11_18_2008_0_42_36,100.244
11_18_2008_0_44_57,100.113
11_18_2008_0_47_18,100.247
11_18_2008_0_49_39,100.316
11_18_2008_0_52_0,100.255
11_18_2008_0_54_21,100.358
11_18_2008_0_56_42,100.326
11_18_2008_0_59_3,100.291
11_18_2008_1_1_24,100.047
11_18_2008_1_3_45,99.948
11_18_2008_1_6_7,100.033
11_18_2008_1_8_28,99.89
11_18_2008_1_10_49,100.079
11_18_2008_1_13_10,100.141
11_18_2008_1_15_31,100.178
11_18_2008_1_17_52,100.255
11_18_2008_1_20_13,100.101
11_18_2008_1_22_34,99.96
11_18_2008_1_24_55,99.712
11_18_2008_1_27_16,99.844
11_18_2008_1_29_37,99.795
11_18_2008_1_31_58,99.682
11_18_2008_1_34_19,99.578
11_18_2008_1_36_40,99.799
11_18_2008_1_39_1,99.676
11_18_2008_1_41_22,99.835
11_18_2008_1_43_43,99.745
11_18_2008_1_46_4,99.659
11_18_2008_1_48_25,99.557
11_18_2008_1_50_46,99.776
11_18_2008_1_53_7,99.763
11_18_2008_1_55_28,99.527
11_18_2008_1_57_49,99.816
11_18_2008_2_0_10,100.057
11_18_2008_2_2_31,100.08
11_18_2008_2_4_52,99.845
11_18_2008_2_7_13,99.796
11_18_2008_2_9_34,99.677
11_18_2008_2_11_55,99.63
11_18_2008_2_14_16,99.699
11_18_2008_2_16_37,99.778
11_18_2008_2_18_58,100.021
11_18_2008_2_21_19,99.725
11_18_2008_2_23_40,99.631
11_18_2008_2_26_1,99.689
11_18_2008_2_28_22,99.543
11_18_2008_2_30_43,99.716
11_18_2008_2_33_4,99.688
11_18_2008_2_35_25,99.533
11_18_2008_2_37_46,99.434
11_18_2008_2_40_7,99.618
11_18_2008_2_42_28,99.445
11_18_2008_2_44_49,99.266
11_18_2008_2_47_10,99.327
11_18_2008_2_49_31,99.439
11_18_2008_2_51_52,99.451
11_18_2008_2_54_13,99.46
11_18_2008_2_56_34,99.729
11_18_2008_2_58_55,100.021
11_18_2008_3_1_16,100.521
11_18_2008_3_3_37,100.813
11_18_2008_3_5_58,101.603
11_18_2008_3_8_19,113.892
11_18_2008_3_10_40,117.499
11_18_2008_3_13_1,119.908
11_18_2008_3_15_22,122.618
11_18_2008_3_17_43,125.562
11_18_2008_3_20_4,125.744
11_18_2008_3_22_25,124.961
11_18_2008_3_24_46,123.981
11_18_2008_3_27_7,123.947
11_18_2008_3_29_28,122.711
11_18_2008_3_31_49,123.957
11_18_2008_3_34_10,122.642
11_18_2008_3_36_31,118.131
11_18_2008_3_38_52,115.783
11_18_2008_3_41_13,117.209
11_18_2008_3_43_34,116.163
11_18_2008_3_45_55,112.585
11_18_2008_3_48_16,109.531
11_18_2008_3_50_37,107.466
11_18_2008_3_52_58,105.311
11_18_2008_3_55_19,103.94
11_18_2008_3_57_40,103.535
11_18_2008_4_0_1,103.674
11_18_2008_4_2_22,103.3
11_18_2008_4_4_43,101.611
11_18_2008_4_7_4,102.048
11_18_2008_4_9_25,101.48
11_18_2008_4_11_46,99.675
11_18_2008_4_14_7,99.894
11_18_2008_4_16_28,100.071
11_18_2008_4_18_49,100.287
11_18_2008_4_21_10,100.808
11_18_2008_4_23_31,100.212
11_18_2008_4_25_52,99.8
11_18_2008_4_28_13,99.478
11_18_2008_4_30_34,99.604
11_18_2008_4_32_55,99.55
11_18_2008_4_35_16,99.599
11_18_2008_4_37_37,99.754
11_18_2008_4_39_58,99.607
11_18_2008_4_42_19,99.73
11_18_2008_4_44_40,99.787
11_18_2008_4_47_1,99.774
11_18_2008_4_49_22,99.879
11_18_2008_4_51_43,99.877
11_18_2008_4_54_4,102.332
11_18_2008_4_56_25,107.804
11_18_2008_4_58_46,115.87
11_18_2008_5_1_7,117.794
11_18_2008_5_3_28,113.165
11_18_2008_5_5_49,112.028
11_18_2008_5_8_10,110.031
11_18_2008_5_10_31,109.27
11_18_2008_5_12_52,112.059
11_18_2008_5_15_13,117.933
11_18_2008_5_17_34,118.633
11_18_2008_5_19_55,118.219
11_18_2008_5_22_16,116.937
11_18_2008_5_24_37,117.358
11_18_2008_5_26_58,118.274
11_18_2008_5_29_19,117.366
11_18_2008_5_31_40,115.38
11_18_2008_5_34_1,113.944
11_18_2008_5_36_22,112.558
11_18_2008_5_38_43,107.732
11_18_2008_5_41_4,105.939
11_18_2008_5_43_25,104.845
11_18_2008_5_45_46,103.315
11_18_2008_5_48_7,102.556
11_18_2008_5_50_28,102.055
11_18_2008_5_52_49,101.903
11_18_2008_5_55_10,101.756
11_18_2008_5_57_31,101.653
11_18_2008_5_59_52,101.783
11_18_2008_6_2_13,101.824
11_18_2008_6_4_34,101.685
11_18_2008_6_6_55,101.696
11_18_2008_6_9_16,101.908
11_18_2008_6_11_37,101.922
11_18_2008_6_13_58,101.858
11_18_2008_6_16_19,101.862
11_18_2008_6_18_40,101.955
11_18_2008_6_21_1,102.202
11_18_2008_6_23_22,102.521
11_18_2008_6_25_43,104.461
11_18_2008_6_28_4,109.819
11_18_2008_6_30_25,113.802
11_18_2008_6_32_46,119.267
11_18_2008_6_35_7,120.057
11_18_2008_6_37_28,118.581
11_18_2008_6_39_49,118.698
11_18_2008_6_42_10,117.903
11_18_2008_6_44_31,115.896
11_18_2008_6_46_52,110.814
11_18_2008_6_49_13,108.664
11_18_2008_6_51_34,106.119
11_18_2008_6_53_55,103.347
11_18_2008_6_56_16,102.757
11_18_2008_6_58_37,101.578
11_18_2008_7_0_58,101.159
11_18_2008_7_3_19,101.79
11_18_2008_7_5_40,101.172
11_18_2008_7_8_2,101.242
11_18_2008_7_10_23,101.924
11_18_2008_7_12_44,100.826
11_18_2008_7_15_5,100.85
11_18_2008_7_17_26,100.712
11_18_2008_7_19_47,100.552
11_18_2008_7_22_8,100.577
11_18_2008_7_24_29,100.502
11_18_2008_7_26_50,100.542
11_18_2008_7_29_11,100.656
11_18_2008_7_31_32,100.516
11_18_2008_7_33_53,100.587
11_18_2008_7_36_14,100.698
11_18_2008_7_38_35,101.02
11_18_2008_7_40_56,101.052
11_18_2008_7_43_17,101.755
11_18_2008_7_45_38,102.513
11_18_2008_7_47_59,102.074
11_18_2008_7_50_20,101.023
11_18_2008_7_52_41,100.986
11_18_2008_7_55_2,100.457
11_18_2008_7_57_23,100.021
11_18_2008_7_59_44,99.946
11_18_2008_8_2_5,99.701
11_18_2008_8_4_26,99.884
11_18_2008_8_6_47,99.614
11_18_2008_8_9_8,99.935
11_18_2008_8_11_29,102.875
11_18_2008_8_13_50,101.73
11_18_2008_8_16_11,100.373
11_18_2008_8_18_32,99.767
11_18_2008_8_20_53,99.658
11_18_2008_8_23_14,100.075
11_18_2008_8_25_35,100.288
11_18_2008_8_27_56,101.042
11_18_2008_8_30_17,104.383
11_18_2008_8_32_38,106.041
11_18_2008_8_34_59,109.914
11_18_2008_8_37_20,112.262
11_18_2008_8_39_41,118.256
11_18_2008_8_42_2,121.734
11_18_2008_8_44_23,121.242
11_18_2008_8_46_44,121.017
11_18_2008_8_49_5,120.746
11_18_2008_8_51_26,119.601
11_18_2008_8_53_47,122.153
11_18_2008_8_56_8,119.373
11_18_2008_8_58_29,116.866
11_18_2008_9_0_50,113.604
11_18_2008_9_3_11,113.381
11_18_2008_9_5_32,113.189
11_18_2008_9_7_53,111.644
11_18_2008_9_10_14,112.145
11_18_2008_9_12_35,116.694
11_18_2008_9_14_56,119.064
11_18_2008_9_17_17,120.905
11_18_2008_9_19_38,120.039
11_18_2008_9_21_59,120.034
11_18_2008_9_24_20,119.272
11_18_2008_9_26_41,119.747
11_18_2008_9_29_2,119.144
11_18_2008_9_31_23,118.235
11_18_2008_9_33_44,116.225
11_18_2008_9_36_5,115.673
11_18_2008_9_38_26,115.91
11_18_2008_9_40_47,113.969
11_18_2008_9_43_8,111.57
11_18_2008_9_45_29,111.21
11_18_2008_9_47_50,111.424
11_18_2008_9_50_11,113.45
11_18_2008_9_52_32,115.024
11_18_2008_9_54_53,115.931
11_18_2008_9_57_14,118.441
11_18_2008_9_59_35,121.372
11_18_2008_10_1_56,122.968
11_18_2008_10_4_17,124.863
11_18_2008_10_6_38,125.078
11_18_2008_10_8_59,123.668
11_18_2008_10_11_20,122.209
11_18_2008_10_13_41,120.269
11_18_2008_10_16_2,119.337
11_18_2008_10_18_23,118.991
11_18_2008_10_20_44,121.121
11_18_2008_10_23_5,119.88
11_18_2008_10_25_26,120.046
11_18_2008_10_27_47,120.157
11_18_2008_10_30_8,117.29
11_18_2008_10_32_29,112.681
11_18_2008_10_34_50,113.213
11_18_2008_10_37_11,113.785
11_18_2008_10_39_32,116.209
11_18_2008_10_41_53,113.712
11_18_2008_10_44_14,112.411
11_18_2008_10_46_35,110.055
11_18_2008_10_48_56,109.011
11_18_2008_10_51_17,110.155
11_18_2008_10_53_38,108.692
11_18_2008_10_55_59,108.505
11_18_2008_10_58_20,109.068
11_18_2008_11_0_41,110.122
11_18_2008_11_3_2,112.084
11_18_2008_11_5_23,113.77
11_18_2008_11_7_44,114.306
11_18_2008_11_10_5,116.734
11_18_2008_11_12_26,121.056
11_18_2008_11_14_47,123.911
11_18_2008_11_17_8,122.842
11_18_2008_11_19_29,121.075
11_18_2008_11_21_50,120.407
11_18_2008_11_24_11,121.388
11_18_2008_11_26_32,120.203
11_18_2008_11_28_53,116.786
11_18_2008_11_31_14,117.362
11_18_2008_11_33_35,116.868
11_18_2008_11_35_56,116.717
11_18_2008_11_38_17,115.229
11_18_2008_11_40_38,114.02
11_18_2008_11_42_59,110.855
11_18_2008_11_45_20,107.953
11_18_2008_11_47_41,108.992
11_18_2008_11_50_2,110.914
11_18_2008_11_52_23,113.492
11_18_2008_11_54_44,118.215
11_18_2008_11_57_5,114.35
11_18_2008_11_59_26,114.48
11_18_2008_12_1_47,114.622
11_18_2008_12_4_8,111.443
11_18_2008_12_6_29,106.031
11_18_2008_12_8_50,103.022
11_18_2008_12_11_11,103.293
11_18_2008_12_13_32,101.92
11_18_2008_12_15_53,101.036
11_18_2008_12_18_14,102.292
11_18_2008_12_20_35,104.677
11_18_2008_12_22_56,110.166
11_18_2008_12_25_17,113.814
11_18_2008_12_27_38,113.797
11_18_2008_12_29_59,112.901
11_18_2008_12_32_20,115.254
11_18_2008_12_34_41,114.434
11_18_2008_12_37_2,112.057
11_18_2008_12_39_23,110.001
11_18_2008_12_41_44,107.333
11_18_2008_12_44_5,104.663
11_18_2008_12_46_26,103.641
11_18_2008_12_48_47,101.689
11_18_2008_12_51_8,100.623
11_18_2008_12_53_29,100.29
11_18_2008_12_55_50,99.841
11_18_2008_12_58_11,99.13
11_18_2008_13_0_32,98.96
11_18_2008_13_2_53,99.555
11_18_2008_13_5_15,99.614
11_18_2008_13_7_36,99.171
11_18_2008_13_9_57,98.62
11_18_2008_13_12_18,98.702
11_18_2008_13_14_39,99.071
11_18_2008_13_17_0,98.706
11_18_2008_13_19_21,98.867
11_18_2008_13_21_42,98.752
11_18_2008_13_24_3,99.534
11_18_2008_13_26_24,99.376
11_18_2008_13_28_45,99.078
11_18_2008_13_31_6,99.044
11_18_2008_13_33_27,99.318
11_18_2008_13_35_48,99.838
11_18_2008_13_38_9,98.96
11_18_2008_13_40_30,98.831
11_18_2008_13_42_51,99.035
11_18_2008_13_45_12,99.226
11_18_2008_13_47_33,98.984
11_18_2008_13_49_54,99.229
11_18_2008_13_52_15,98.9
11_18_2008_13_54_36,98.711
11_18_2008_13_56_57,98.781
11_18_2008_13_59_18,99.149
11_18_2008_14_1_39,99.034
11_18_2008_14_3_60,99.449
11_18_2008_14_6_21,99.432
11_18_2008_14_8_42,100.962
11_18_2008_14_11_3,105.086
11_18_2008_14_13_24,112.273
11_18_2008_14_15_45,116.734
11_18_2008_14_18_6,119.01
11_18_2008_14_20_27,119.62
11_18_2008_14_22_48,116.604
11_18_2008_14_25_9,116.315
11_18_2008_14_27_30,114.813
11_18_2008_14_29_51,108.88
11_18_2008_14_32_12,107.078
11_18_2008_14_34_33,100.066
11_18_2008_14_36_54,100.042
11_18_2008_14_39_15,100.66
11_18_2008_14_41_36,101.962
11_18_2008_14_43_57,107.521
11_18_2008_14_46_18,117.474
11_18_2008_14_48_39,120.705
11_18_2008_14_50_60,116.561
11_18_2008_14_53_21,114.948
11_18_2008_14_55_42,110.16
11_18_2008_14_58_3,106.192
11_18_2008_15_0_24,101.498
11_18_2008_15_2_45,100.345
11_18_2008_15_5_6,100.128
11_18_2008_15_7_27,99.585
11_18_2008_15_9_48,99.283
11_18_2008_15_12_9,99.111
11_18_2008_15_14_30,104.228
11_18_2008_15_16_51,106.081
11_18_2008_15_19_12,101.611
11_18_2008_15_21_33,100.966
11_18_2008_15_23_54,99.602
11_18_2008_15_26_15,99.544
11_18_2008_15_28_36,99.894
11_18_2008_15_30_57,101.968
11_18_2008_15_33_18,102.198
11_18_2008_15_35_39,105.767
11_18_2008_15_37_60,102.722
11_18_2008_15_40_21,107.274
11_18_2008_15_42_42,101.477
11_18_2008_15_45_3,99.164
11_18_2008_15_47_24,98.915
11_18_2008_15_49_45,99.328
11_18_2008_15_52_6,99.22
11_18_2008_15_54_27,99.826
11_18_2008_15_56_48,99.779
11_18_2008_15_59_9,99.761
11_18_2008_16_1_30,101.219
11_18_2008_16_3_51,101.624
11_18_2008_16_6_12,101.056
11_18_2008_16_8_33,102.293
11_18_2008_16_10_54,107.773
11_18_2008_16_13_15,109.245
11_18_2008_16_15_36,111.282
11_18_2008_16_17_57,113.052
11_18_2008_16_20_18,118.788
11_18_2008_16_22_39,120.317
11_18_2008_16_25_0,118.454
11_18_2008_16_27_21,116.17
11_18_2008_16_29_42,112.462
11_18_2008_16_32_3,113.508
11_18_2008_16_34_24,112.847
11_18_2008_16_36_45,115.095
11_18_2008_16_39_6,113.675
11_18_2008_16_41_27,111.599
11_18_2008_16_43_48,113.043
11_18_2008_16_46_9,107.081
11_18_2008_16_48_30,106.19
11_18_2008_16_50_51,104.652
11_18_2008_16_53_12,104.116
11_18_2008_16_55_33,102.903
11_18_2008_16_57_54,101.125
11_18_2008_17_0_15,100.29
11_18_2008_17_2_36,99.886
11_18_2008_17_4_57,99.609
11_18_2008_17_7_18,99.403
11_18_2008_17_9_39,99.578
11_18_2008_17_12_0,99.372
11_18_2008_17_14_21,99.361
11_18_2008_17_16_42,99.221
11_18_2008_17_19_3,99.379
11_18_2008_17_21_24,100.675
11_18_2008_17_23_45,99.457
11_18_2008_17_26_6,99.061
11_18_2008_17_28_27,99.223
11_18_2008_17_30_48,99.398
11_18_2008_17_33_9,99.464
11_18_2008_17_35_30,99.836
11_18_2008_17_37_51,99.892
11_18_2008_17_40_12,99.862
11_18_2008_17_42_33,99.848
11_18_2008_17_44_54,98.974
11_18_2008_17_47_15,98.976
11_18_2008_17_49_36,98.902
11_18_2008_17_51_57,98.925
11_18_2008_17_54_18,98.882
11_18_2008_17_56_39,99.342
11_18_2008_17_59_0,99.051
11_18_2008_18_1_21,98.849
11_18_2008_18_3_42,98.908
11_18_2008_18_6_3,98.946
11_18_2008_18_8_24,99.46
11_18_2008_18_10_45,99.702
11_18_2008_18_13_6,100.881
11_18_2008_18_15_27,99.662
11_18_2008_18_17_48,100.287
11_18_2008_18_20_9,101.767
11_18_2008_18_22_30,101.188
11_18_2008_18_24_51,101.043
11_18_2008_18_27_12,103.172
11_18_2008_18_29_33,104.18
11_18_2008_18_31_54,106.505
11_18_2008_18_34_15,109.404
11_18_2008_18_36_36,111.346
11_18_2008_18_38_57,111.326
11_18_2008_18_41_18,112.637
11_18_2008_18_43_39,112.392
11_18_2008_18_45_60,108.835
11_18_2008_18_48_21,106.674
11_18_2008_18_50_42,104.232
11_18_2008_18_53_3,103.256
11_18_2008_18_55_24,101.837
11_18_2008_18_57_45,100.46
11_18_2008_19_0_6,99.432
11_18_2008_19_2_27,99.093
11_18_2008_19_4_49,99.128
11_18_2008_19_7_10,99.062
11_18_2008_19_9_31,98.979
11_18_2008_19_11_52,99.06
11_18_2008_19_14_13,98.868
11_18_2008_19_16_34,98.876
11_18_2008_19_18_55,98.852
11_18_2008_19_21_16,98.942
11_18_2008_19_23_37,99.081
11_18_2008_19_25_58,99.018
11_18_2008_19_28_19,98.846
11_18_2008_19_30_40,98.959
11_18_2008_19_33_1,99.143
11_18_2008_19_35_22,98.995
11_18_2008_19_37_43,98.935
11_18_2008_19_40_4,98.927
11_18_2008_19_42_25,98.972
11_18_2008_19_44_46,99.03
11_18_2008_19_47_7,99.06
11_18_2008_19_49_28,99.242
11_18_2008_19_51_49,99.109
11_18_2008_19_54_10,99.203
11_18_2008_19_56_31,99.202
11_18_2008_19_58_52,99.264
11_18_2008_20_1_13,99.32
11_18_2008_20_3_34,99.409
11_18_2008_20_5_55,99.386
11_18_2008_20_8_16,99.493
11_18_2008_20_10_37,99.529
11_18_2008_20_12_58,99.713
11_18_2008_20_15_19,99.685
11_18_2008_20_17_40,99.652
11_18_2008_20_20_1,100.012
11_18_2008_20_22_22,100.061
11_18_2008_20_24_43,100.717
11_18_2008_20_27_4,100.32
11_18_2008_20_29_25,99.747
11_18_2008_20_31_46,99.908
11_18_2008_20_34_7,100.274
11_18_2008_20_36_28,101.75
11_18_2008_20_38_49,107.615
11_18_2008_20_41_10,120.675
11_18_2008_20_43_31,122.393
11_18_2008_20_45_52,117.477
11_18_2008_20_48_13,113.635
11_18_2008_20_50_34,110.074
11_18_2008_20_52_55,104.62
11_18_2008_20_55_16,103.487
11_18_2008_20_57_37,101.45
11_18_2008_20_59_58,99.959
11_18_2008_21_2_19,99.779
11_18_2008_21_4_40,102.757
11_18_2008_21_7_1,102.429
11_18_2008_21_9_22,102.509
11_18_2008_21_11_43,101.39
11_18_2008_21_14_4,101.515
11_18_2008_21_16_25,100.768
11_18_2008_21_18_46,99.945
11_18_2008_21_21_7,100.073
11_18_2008_21_23_28,99.887
11_18_2008_21_25_49,100.266
11_18_2008_21_28_10,100.278
11_18_2008_21_30_31,100.303
11_18_2008_21_32_52,100.473
11_18_2008_21_35_13,100.267
11_18_2008_21_37_34,100.19
11_18_2008_21_39_55,100.11
11_18_2008_21_42_16,100.097
11_18_2008_21_44_37,100.173
11_18_2008_21_46_58,100.149
11_18_2008_21_49_19,100.147
11_18_2008_21_51_40,100.232
11_18_2008_21_54_1,100.255
11_18_2008_21_56_22,100.277
11_18_2008_21_58_43,100.41
11_18_2008_22_1_4,100.48
11_18_2008_22_3_25,100.361
11_18_2008_22_5_46,100.463
11_18_2008_22_8_7,100.453
11_18_2008_22_10_28,100.483
11_18_2008_22_12_49,100.546
11_18_2008_22_15_10,100.436
11_18_2008_22_17_31,100.455
11_18_2008_22_19_52,100.391
11_18_2008_22_22_13,100.25
11_18_2008_22_24_34,100.418
11_18_2008_22_26_55,100.418
11_18_2008_22_29_16,100.525
11_18_2008_22_31_37,100.49
11_18_2008_22_33_58,100.459
11_18_2008_22_36_19,100.564
11_18_2008_22_38_40,100.627
11_18_2008_22_41_1,100.589
11_18_2008_22_43_22,100.69
11_18_2008_22_45_43,100.841
11_18_2008_22_48_4,101.141
11_18_2008_22_50_25,105.253
11_18_2008_22_52_46,110.684
11_18_2008_22_55_7,117.154
11_18_2008_22_57_28,119.287
11_18_2008_22_59_49,118.637
11_18_2008_23_2_10,118.958
11_18_2008_23_4_31,117.63
11_18_2008_23_6_52,113.574
11_18_2008_23_9_13,108.752
11_18_2008_23_11_34,105.917
11_18_2008_23_13_55,102.858
11_18_2008_23_16_16,102.457
11_18_2008_23_18_37,101.488
11_18_2008_23_20_58,101.025
11_18_2008_23_23_19,101.259
11_18_2008_23_25_40,100.771
11_18_2008_23_28_1,100.69
11_18_2008_23_30_22,100.896
11_18_2008_23_32_43,100.633
11_18_2008_23_35_4,100.592
11_18_2008_23_37_25,100.676
11_18_2008_23_39_46,100.755
11_18_2008_23_42_7,100.645
11_18_2008_23_44_28,100.672
11_18_2008_23_46_49,100.666
11_18_2008_23_49_10,100.651
11_18_2008_23_51_31,100.629
11_18_2008_23_53_52,100.58
11_18_2008_23_56_13,100.641
11_18_2008_23_58_34,100.703
11_19_2008_0_0_55,100.669
11_19_2008_0_3_16,100.83
11_19_2008_0_5_37,100.536
11_19_2008_0_7_58,100.72
11_19_2008_0_10_19,100.647
11_19_2008_0_12_40,100.667
11_19_2008_0_15_1,100.526
11_19_2008_0_17_22,100.531
11_19_2008_0_19_43,100.398
11_19_2008_0_22_4,100.332
11_19_2008_0_24_25,100.418
11_19_2008_0_26_46,100.466
11_19_2008_0_29_7,100.479
11_19_2008_0_31_28,100.497
11_19_2008_0_33_49,100.661
11_19_2008_0_36_10,100.793
11_19_2008_0_38_31,100.81
11_19_2008_0_40_52,100.958
11_19_2008_0_43_13,101.33
11_19_2008_0_45_34,101.372
11_19_2008_0_47_55,103.434
11_19_2008_0_50_16,106.988
11_19_2008_0_52_37,112.175
11_19_2008_0_54_58,117.834
11_19_2008_0_57_19,119.366
11_19_2008_0_59_40,120.669
11_19_2008_1_2_2,118.021
11_19_2008_1_4_23,118.588
11_19_2008_1_6_44,117.388
11_19_2008_1_9_5,115.973
11_19_2008_1_11_26,112.162
11_19_2008_1_13_47,110.744
11_19_2008_1_16_8,108.544
11_19_2008_1_18_29,106.753
11_19_2008_1_20_50,104.753
11_19_2008_1_23_11,103.353
11_19_2008_1_25_32,102.487
11_19_2008_1_27_53,103.363
11_19_2008_1_30_14,102.254
11_19_2008_1_32_35,103.31
11_19_2008_1_34_56,105.764
11_19_2008_1_37_17,111.619
11_19_2008_1_39_38,118.835
11_19_2008_1_41_59,119.936
11_19_2008_1_44_20,119.389
11_19_2008_1_46_41,117.485
11_19_2008_1_49_2,116.991
11_19_2008_1_51_23,117.027
11_19_2008_1_53_44,115.511
11_19_2008_1_56_5,111.63
11_19_2008_1_58_26,108.258
11_19_2008_2_0_47,106.207
11_19_2008_2_3_8,104.013
11_19_2008_2_5_29,102.949
11_19_2008_2_7_50,101.998
11_19_2008_2_10_11,101.627
11_19_2008_2_12_32,101.824
11_19_2008_2_14_53,101.484
11_19_2008_2_17_14,101.094
11_19_2008_2_19_35,101.384
11_19_2008_2_21_56,101.421
11_19_2008_2_24_17,101.404
11_19_2008_2_26_38,101.366
11_19_2008_2_28_59,101.322
11_19_2008_2_31_20,101.178
11_19_2008_2_33_41,101.357
11_19_2008_2_36_2,101.759
11_19_2008_2_38_23,101.17
11_19_2008_2_40_44,101.179
11_19_2008_2_43_5,100.829
11_19_2008_2_45_26,100.888
11_19_2008_2_47_47,100.827
11_19_2008_2_50_8,100.729
11_19_2008_2_52_29,101.108
11_19_2008_2_54_50,101.541
11_19_2008_2_57_11,101.028
11_19_2008_2_59_32,100.94
11_19_2008_3_1_53,101.573
11_19_2008_3_4_14,101.455
11_19_2008_3_6_35,101.747
11_19_2008_3_8_56,101.849
11_19_2008_3_11_17,102.597
11_19_2008_3_13_38,103.185
11_19_2008_3_15_59,104.227
11_19_2008_3_18_20,103.588
11_19_2008_3_20_41,103.286
11_19_2008_3_23_2,103.546
11_19_2008_3_25_23,110.996
11_19_2008_3_27_44,114.429
11_19_2008_3_30_5,119.834
11_19_2008_3_32_26,122.613
11_19_2008_3_34_47,121.132
11_19_2008_3_37_8,121.479
11_19_2008_3_39_29,122.839
11_19_2008_3_41_50,117.742
11_19_2008_3_44_11,114.912
11_19_2008_3_46_32,112.644
11_19_2008_3_48_53,110.114
11_19_2008_3_51_14,108.237
11_19_2008_3_53_35,107.491
11_19_2008_3_55_56,106.964
11_19_2008_3_58_17,105.874
11_19_2008_4_0_38,104.813
11_19_2008_4_2_59,105.68
11_19_2008_4_5_20,105.53
11_19_2008_4_7_41,105.13
11_19_2008_4_10_2,105.57
11_19_2008_4_12_23,105.126
11_19_2008_4_14_44,104.935
11_19_2008_4_17_5,104.505
11_19_2008_4_19_26,104.022
11_19_2008_4_21_47,102.721
11_19_2008_4_24_8,102.902
11_19_2008_4_26_29,102.985
11_19_2008_4_28_50,103.275
11_19_2008_4_31_11,103.256
11_19_2008_4_33_32,103.233
11_19_2008_4_35_53,103.993
11_19_2008_4_38_14,103.548
11_19_2008_4_40_35,103.483
11_19_2008_4_42_56,103.281
11_19_2008_4_45_17,103.154
11_19_2008_4_47_38,103.336
11_19_2008_4_49_59,103.367
11_19_2008_4_52_20,103.692
11_19_2008_4_54_41,103.703
11_19_2008_4_57_2,103.461
11_19_2008_4_59_23,104.043
11_19_2008_5_1_44,103.701
11_19_2008_5_4_5,103.517
11_19_2008_5_6_26,103.161
11_19_2008_5_8_47,103.126
11_19_2008_5_11_8,102.614
11_19_2008_5_13_29,103.363
11_19_2008_5_15_50,103.505
11_19_2008_5_18_11,103.285
11_19_2008_5_20_32,103.511
11_19_2008_5_22_53,103.796
11_19_2008_5_25_14,103.029
11_19_2008_5_27_35,102.652
11_19_2008_5_29_56,102.708
11_19_2008_5_32_17,103.178
11_19_2008_5_34_38,103.279
11_19_2008_5_36_59,103.506
11_19_2008_5_39_20,104.756
11_19_2008_5_41_41,104.594
11_19_2008_5_44_2,104.041
11_19_2008_5_46_23,103.8
11_19_2008_5_48_44,102.931
11_19_2008_5_51_5,102.564
11_19_2008_5_53_26,102.181
11_19_2008_5_55_47,102.725
11_19_2008_5_58_8,103.01
11_19_2008_6_0_29,103.297
11_19_2008_6_2_50,102.828
11_19_2008_6_5_11,102.61
11_19_2008_6_7_32,102.495
11_19_2008_6_9_53,102.142
11_19_2008_6_12_14,102.318
11_19_2008_6_14_35,102.544
11_19_2008_6_16_56,102.618
11_19_2008_6_19_17,102.387
11_19_2008_6_21_38,102.513
11_19_2008_6_23_59,102.676
11_19_2008_6_26_20,102.685
11_19_2008_6_28_41,102.841
11_19_2008_6_31_2,102.606
11_19_2008_6_33_23,102.613
11_19_2008_6_35_44,102.983
11_19_2008_6_38_5,104.005
11_19_2008_6_40_26,103.958
11_19_2008_6_42_47,103.206
11_19_2008_6_45_8,102.694
11_19_2008_6_47_29,103.083
11_19_2008_6_49_50,102.569
11_19_2008_6_52_11,102.454
11_19_2008_6_54_32,102.482
11_19_2008_6_56_53,102.504
11_19_2008_6_59_14,102.961
11_19_2008_7_1_36,102.767
11_19_2008_7_3_57,102.781
11_19_2008_7_6_18,102.693
11_19_2008_7_8_39,102.507
11_19_2008_7_10_60,102.632
11_19_2008_7_13_21,102.411
11_19_2008_7_15_42,102.729
11_19_2008_7_18_3,102.237
11_19_2008_7_20_24,102.883
11_19_2008_7_22_45,102.352
11_19_2008_7_25_6,101.895
11_19_2008_7_27_27,102.802
11_19_2008_7_29_48,103.706
11_19_2008_7_32_9,102.564
11_19_2008_7_34_30,102.191
11_19_2008_7_36_51,102.267
11_19_2008_7_39_12,102.466
11_19_2008_7_41_33,102.303
11_19_2008_7_43_54,102.432
11_19_2008_7_46_15,102.52
11_19_2008_7_48_36,102.75
11_19_2008_7_50_57,102.621
11_19_2008_7_53_18,102.594
11_19_2008_7_55_39,102.635
11_19_2008_7_57_60,102.673
11_19_2008_8_0_21,102.858
11_19_2008_8_2_42,102.962
11_19_2008_8_5_3,102.861
11_19_2008_8_7_24,102.746
11_19_2008_8_9_45,103.075
11_19_2008_8_12_6,103.317
11_19_2008_8_14_27,103.124
11_19_2008_8_16_48,102.948
11_19_2008_8_19_9,103.497
11_19_2008_8_21_30,103.349
11_19_2008_8_23_51,103.267
11_19_2008_8_26_12,103.054
11_19_2008_8_28_33,103.065
11_19_2008_8_30_54,102.883
11_19_2008_8_33_15,102.813
11_19_2008_8_35_36,102.844
11_19_2008_8_37_57,103.099
11_19_2008_8_40_18,103.066
11_19_2008_8_42_39,103.181
11_19_2008_8_45_0,103.182
11_19_2008_8_47_21,103.103
11_19_2008_8_49_42,103.215
11_19_2008_8_52_3,103.897
11_19_2008_8_54_24,103.931
11_19_2008_8_56_45,103.665
11_19_2008_8_59_6,103.465
11_19_2008_9_1_27,103.997
11_19_2008_9_3_48,104.284
11_19_2008_9_6_9,104.176
11_19_2008_9_8_30,103.9
11_19_2008_9_10_51,104.07
11_19_2008_9_13_12,104.061
11_19_2008_9_15_33,104.282
11_19_2008_9_17_54,104.558
11_19_2008_9_20_15,104.116
11_19_2008_9_22_36,105.401
11_19_2008_9_24_57,106.117
11_19_2008_9_27_18,105.862
11_19_2008_9_29_39,107.247
11_19_2008_9_32_0,109.627
11_19_2008_9_34_21,114.315
11_19_2008_9_36_42,116.481
11_19_2008_9_39_3,117.142
11_19_2008_9_41_24,116.938
11_19_2008_9_43_45,116.015
11_19_2008_9_46_6,118.082
11_19_2008_9_48_27,118.711
11_19_2008_9_50_48,117.433
11_19_2008_9_53_9,116.038
11_19_2008_9_55_30,113.101
11_19_2008_9_57_51,110.664
11_19_2008_10_0_12,111.751
11_19_2008_10_2_33,111.553
11_19_2008_10_4_54,108.862
11_19_2008_10_7_15,112.606
11_19_2008_10_9_36,105.833
11_19_2008_10_11_57,105.181
11_19_2008_10_14_18,104.627
11_19_2008_10_16_39,108.144
11_19_2008_10_18_60,110.911
11_19_2008_10_21_21,105.84
11_19_2008_10_23_42,105.698
11_19_2008_10_26_3,104.739
11_19_2008_10_28_24,105.116
11_19_2008_10_30_45,104.241
11_19_2008_10_33_6,104.367
11_19_2008_10_35_27,103.686
11_19_2008_10_37_48,104.558
11_19_2008_10_40_9,103.846
11_19_2008_10_42_30,104.196
11_19_2008_10_44_51,104.096
11_19_2008_10_47_12,104.902
11_19_2008_10_49_33,104.965
11_19_2008_10_51_54,104.04
11_19_2008_10_54_15,104.049
11_19_2008_10_56_36,103.772
11_19_2008_10_58_57,103.789
11_19_2008_11_1_18,103.156
11_19_2008_11_3_39,103.289
11_19_2008_11_5_60,104.154
11_19_2008_11_8_21,103.946
11_19_2008_11_10_42,103.391
11_19_2008_11_13_3,103.766
11_19_2008_11_15_24,103.073
11_19_2008_11_17_45,103.733
11_19_2008_11_20_6,103.183
11_19_2008_11_22_27,103.064
11_19_2008_11_24_48,103.213
11_19_2008_11_27_9,103.319
11_19_2008_11_29_30,103.681
11_19_2008_11_31_51,104.434
11_19_2008_11_34_12,104.062
11_19_2008_11_36_33,103.939
11_19_2008_11_38_54,103.653
11_19_2008_11_41_15,103.774
11_19_2008_11_43_36,103.167
11_19_2008_11_45_57,104.16
11_19_2008_11_48_18,106.164
11_19_2008_11_50_39,105.017
11_19_2008_11_52_60,106.215
11_19_2008_11_55_21,105.07
11_19_2008_11_57_42,105.355
11_19_2008_12_0_3,110.884
11_19_2008_12_2_24,111.382
11_19_2008_12_4_45,106.75
11_19_2008_12_7_6,106.318
11_19_2008_12_9_27,106.215
11_19_2008_12_11_48,106.091
11_19_2008_12_14_9,105.386
11_19_2008_12_16_30,105.351
11_19_2008_12_18_51,106.811
11_19_2008_12_21_12,109.659
11_19_2008_12_23_33,112.578
11_19_2008_12_25_54,114.977
11_19_2008_12_28_15,113.808
11_19_2008_12_30_36,112.314
11_19_2008_12_32_57,111.808
11_19_2008_12_35_18,110.18
11_19_2008_12_37_39,107.842
11_19_2008_12_40_0,107.569
11_19_2008_12_42_21,106.179
11_19_2008_12_44_42,106.923
11_19_2008_12_47_3,105.19
11_19_2008_12_49_24,103.556
11_19_2008_12_51_45,105.928
11_19_2008_12_54_6,106.819
11_19_2008_12_56_27,117.162
11_19_2008_12_58_48,109.632
11_19_2008_13_1_9,105.208
11_19_2008_13_3_31,105.944
11_19_2008_13_5_52,105.69
11_19_2008_13_8_13,105.522
11_19_2008_13_10_34,104.605
11_19_2008_13_12_55,104.574
11_19_2008_13_15_16,104.204
11_19_2008_13_17_37,102.672
11_19_2008_13_19_58,102.107
11_19_2008_13_22_19,103.399
11_19_2008_13_24_40,103.075
11_19_2008_13_27_1,102.988
11_19_2008_13_29_22,102.353
11_19_2008_13_31_43,102.387
11_19_2008_13_34_4,103.18
11_19_2008_13_36_25,102.21
11_19_2008_13_38_46,101.489
11_19_2008_13_41_7,100.709
11_19_2008_13_43_28,102.447
11_19_2008_13_45_49,100.934
11_19_2008_13_48_10,102.48
11_19_2008_13_50_31,103.289
11_19_2008_13_52_52,103.426
11_19_2008_13_55_13,103.576
11_19_2008_13_57_34,103.322
11_19_2008_13_59_55,103.42
11_19_2008_14_2_16,103.47
11_19_2008_14_4_37,103.548
11_19_2008_14_6_58,103.534
11_19_2008_14_9_19,103.933
11_19_2008_14_11_40,103.392
11_19_2008_14_14_1,103.535
11_19_2008_14_16_22,103.497
11_19_2008_14_18_43,103.258
11_19_2008_14_21_4,103.546
11_19_2008_14_23_25,103.707
11_19_2008_14_25_46,103.748
11_19_2008_14_28_7,102.758
11_19_2008_14_30_28,99.734
11_19_2008_14_32_49,101.811
11_19_2008_14_35_10,103.2
11_19_2008_14_37_31,105.838
11_19_2008_14_39_52,105.065
11_19_2008_14_42_13,100.814
11_19_2008_14_44_34,100.256
11_19_2008_14_46_55,100.343
11_19_2008_14_49_16,100.435
11_19_2008_14_51_37,100.115
11_19_2008_14_53_58,100.699
11_19_2008_14_56_19,100.819
11_19_2008_14_58_40,101.932
11_19_2008_15_1_1,102.465
11_19_2008_15_3_22,102.275
11_19_2008_15_5_43,104.096
11_19_2008_15_8_4,106.212
11_19_2008_15_10_25,108.97
11_19_2008_15_12_46,115.14
11_19_2008_15_15_7,122.696
11_19_2008_15_17_28,126.814
11_19_2008_15_19_49,127.668
11_19_2008_15_22_10,128.319
11_19_2008_15_24_31,128.546
11_19_2008_15_26_52,128.026
11_19_2008_15_29_13,126.937
11_19_2008_15_31_34,127.166
11_19_2008_15_33_55,127.726
11_19_2008_15_36_16,123.799
11_19_2008_15_38_37,119.549
11_19_2008_15_40_58,117.747
11_19_2008_15_43_19,115.992
11_19_2008_15_45_40,114.73
11_19_2008_15_48_1,110.218
11_19_2008_15_50_22,102.414
11_19_2008_15_52_43,102.703
11_19_2008_15_55_4,102.122
11_19_2008_15_57_25,102.043
11_19_2008_15_59_46,101.721
11_19_2008_16_2_7,101.311
11_19_2008_16_4_28,101.376
11_19_2008_16_6_49,100.943
11_19_2008_16_9_10,101.338
11_19_2008_16_11_31,103.709
11_19_2008_16_13_52,100.083
11_19_2008_16_16_13,99.345
11_19_2008_16_18_34,100.474
11_19_2008_16_20_55,102.126
11_19_2008_16_23_16,106.563
11_19_2008_16_25_37,108.891
11_19_2008_16_27_58,108.719
11_19_2008_16_30_19,104.726
11_19_2008_16_32_40,104.419
11_19_2008_16_35_1,101.744
11_19_2008_16_37_22,101.315
11_19_2008_16_39_43,102.04
11_19_2008_16_42_4,100.834
11_19_2008_16_44_25,100.446
11_19_2008_16_46_46,101.117
11_19_2008_16_49_7,101.329
11_19_2008_16_51_28,101.566
11_19_2008_16_53_49,101.809
11_19_2008_16_56_10,102.675
11_19_2008_16_58_31,101.544
11_19_2008_17_0_52,99.562
11_19_2008_17_3_13,99.513
11_19_2008_17_5_34,99.549
11_19_2008_17_7_55,99.565
11_19_2008_17_10_16,101.345
11_19_2008_17_12_37,103.902
11_19_2008_17_14_58,103.668
11_19_2008_17_17_19,101.577
11_19_2008_17_19_40,101.787
11_19_2008_17_22_1,101.172
11_19_2008_17_24_22,100.072
11_19_2008_17_26_43,99.853
11_19_2008_17_29_4,100.014
11_19_2008_17_31_25,100.515
11_19_2008_17_33_46,100.494
11_19_2008_17_36_7,100.175
11_19_2008_17_38_28,99.909
11_19_2008_17_40_49,100.23
11_19_2008_17_43_10,100.503
11_19_2008_17_45_31,101.49
11_19_2008_17_47_52,102.728
11_19_2008_17_50_13,102.762
11_19_2008_17_52_34,104.192
11_19_2008_17_54_55,105.421
11_19_2008_17_57_16,107.449
11_19_2008_17_59_37,108.082
11_19_2008_18_1_58,106.417
11_19_2008_18_4_19,102.182
11_19_2008_18_6_40,102.096
11_19_2008_18_9_1,100.951
11_19_2008_18_11_22,100.453
11_19_2008_18_13_43,100.661
11_19_2008_18_16_4,101.346
11_19_2008_18_18_25,99.91
11_19_2008_18_20_46,100.768
11_19_2008_18_23_7,100.291
11_19_2008_18_25_28,101.744
11_19_2008_18_27_49,105.212
11_19_2008_18_30_10,108.442
11_19_2008_18_32_31,114.122
11_19_2008_18_34_52,119.213
11_19_2008_18_37_13,118.87
11_19_2008_18_39_34,117.489
11_19_2008_18_41_55,117.769
11_19_2008_18_44_16,119.559
11_19_2008_18_46_37,120.042
11_19_2008_18_48_58,114.552
11_19_2008_18_51_19,112.985
11_19_2008_18_53_40,110.702
11_19_2008_18_56_1,110.427
11_19_2008_18_58_22,111.579
11_19_2008_19_0_43,114.318
11_19_2008_19_3_5,118.193
11_19_2008_19_5_26,120.812
11_19_2008_19_7_47,122.672
11_19_2008_19_10_8,122.765
11_19_2008_19_12_29,127.581
11_19_2008_19_14_50,130.039
11_19_2008_19_17_11,125.053
11_19_2008_19_19_32,118.5
11_19_2008_19_21_53,115.597
11_19_2008_19_24_14,112.911
11_19_2008_19_26_35,109.432
11_19_2008_19_28_56,107.417
11_19_2008_19_31_17,105.225
11_19_2008_19_33_38,102.872
11_19_2008_19_35_59,102.756
11_19_2008_19_38_20,103.013
11_19_2008_19_40_41,103.017
11_19_2008_19_43_2,102.815
11_19_2008_19_45_23,101.713
11_19_2008_19_47_44,101.055
11_19_2008_19_50_5,99.86
11_19_2008_19_52_26,99.936
11_19_2008_19_54_47,99.816
11_19_2008_19_57_8,99.913
11_19_2008_19_59_29,99.854
11_19_2008_20_1_50,99.67
11_19_2008_20_4_11,99.821
11_19_2008_20_6_32,99.85
11_19_2008_20_8_53,99.926
11_19_2008_20_11_14,99.768
11_19_2008_20_13_35,99.989
11_19_2008_20_15_56,100.299
11_19_2008_20_18_17,100.689
11_19_2008_20_20_38,101.156
11_19_2008_20_22_59,102.708
11_19_2008_20_25_20,104.052
11_19_2008_20_27_41,105.243
11_19_2008_20_30_2,107.233
11_19_2008_20_32_23,113.611
11_19_2008_20_34_44,115.513
11_19_2008_20_37_5,117.448
11_19_2008_20_39_26,120.183
11_19_2008_20_41_47,119.994
11_19_2008_20_44_8,119.895
11_19_2008_20_46_29,121.219
11_19_2008_20_48_50,120.724
11_19_2008_20_51_11,119.104
11_19_2008_20_53_32,113.878
11_19_2008_20_55_53,112.931
11_19_2008_20_58_14,110.32
11_19_2008_21_0_35,108.212
11_19_2008_21_2_56,108.099
11_19_2008_21_5_17,108.308
11_19_2008_21_7_38,110.625
11_19_2008_21_9_59,111.274
11_19_2008_21_12_20,115.193
11_19_2008_21_14_41,116.708
11_19_2008_21_17_2,117.901
11_19_2008_21_19_23,117.561
11_19_2008_21_21_44,117.743
11_19_2008_21_24_5,118.692
11_19_2008_21_26_26,120.089
11_19_2008_21_28_47,120.326
11_19_2008_21_31_8,119.366
11_19_2008_21_33_29,113.022
11_19_2008_21_35_50,111.067
11_19_2008_21_38_11,111.8
11_19_2008_21_40_32,111.344
11_19_2008_21_42_53,109.172
11_19_2008_21_45_14,110.291
11_19_2008_21_47_35,112.351
11_19_2008_21_49_56,112.98
11_19_2008_21_52_17,109.183
11_19_2008_21_54_38,109.286
11_19_2008_21_56_59,106.403
11_19_2008_21_59_20,103.774
11_19_2008_22_1_41,103.095
11_19_2008_22_4_2,101.813
11_19_2008_22_6_23,102.057
11_19_2008_22_8_44,101.122
11_19_2008_22_11_5,101.525
11_19_2008_22_13_26,104.325
11_19_2008_22_15_47,107.039
11_19_2008_22_18_8,111.478
11_19_2008_22_20_29,114.591
11_19_2008_22_22_50,116.134
11_19_2008_22_25_11,116.179
11_19_2008_22_27_32,116.154
11_19_2008_22_29_53,117.184
11_19_2008_22_32_14,117.453
11_19_2008_22_34_35,115.02
11_19_2008_22_36_56,112.073
11_19_2008_22_39_17,110.073
11_19_2008_22_41_38,108.343
11_19_2008_22_43_59,107.441
11_19_2008_22_46_20,108.772
11_19_2008_22_48_41,110.701
11_19_2008_22_51_2,114.63
11_19_2008_22_53_23,116.6
11_19_2008_22_55_44,117.483
11_19_2008_22_58_5,116.159
11_19_2008_23_0_26,116.844
11_19_2008_23_2_47,116
11_19_2008_23_5_8,112.165
11_19_2008_23_7_29,109.957
11_19_2008_23_9_50,107.753
11_19_2008_23_12_11,105.437
11_19_2008_23_14_32,104.152
11_19_2008_23_16_53,102.542
11_19_2008_23_19_14,101.166
11_19_2008_23_21_35,101.155
11_19_2008_23_23_56,101.273
11_19_2008_23_26_17,101.344
11_19_2008_23_28_38,103.347
11_19_2008_23_30_59,107.099
11_19_2008_23_33_20,110.079
11_19_2008_23_35_41,111.862
11_19_2008_23_38_2,114.04
11_19_2008_23_40_23,116.267
11_19_2008_23_42_44,118.217
11_19_2008_23_45_5,119.303
11_19_2008_23_47_26,120.637
11_19_2008_23_49_47,121.293
11_19_2008_23_52_8,121.111
11_19_2008_23_54_29,121.213
11_19_2008_23_56_50,121.153
11_19_2008_23_59_11,121.001
11_20_2008_0_1_32,118.663
11_20_2008_0_3_53,116.674
11_20_2008_0_6_14,115.462
11_20_2008_0_8_35,114.548
11_20_2008_0_10_56,113.526
11_20_2008_0_13_17,111.659
11_20_2008_0_15_38,109.288
11_20_2008_0_17_59,107.847
11_20_2008_0_20_20,106.83
11_20_2008_0_22_41,105.793
11_20_2008_0_25_2,105.181
11_20_2008_0_27_23,103.996
11_20_2008_0_29_44,102.621
11_20_2008_0_32_5,100.508
11_20_2008_0_34_26,100.399
11_20_2008_0_36_47,100.283
11_20_2008_0_39_8,100.449
11_20_2008_0_41_29,100.533
11_20_2008_0_43_50,100.433
11_20_2008_0_46_11,100.887
11_20_2008_0_48_32,100.702
11_20_2008_0_50_53,100.676
11_20_2008_0_53_14,100.794
11_20_2008_0_55_35,100.68
11_20_2008_0_57_56,100.092
11_20_2008_1_0_17,99.896
11_20_2008_1_2_39,99.899
11_20_2008_1_5_0,99.842
11_20_2008_1_7_21,99.825
11_20_2008_1_9_42,99.867
11_20_2008_1_12_3,99.85
11_20_2008_1_14_24,99.852
11_20_2008_1_16_45,99.779
11_20_2008_1_19_6,99.764
11_20_2008_1_21_27,99.658
11_20_2008_1_23_48,99.619
11_20_2008_1_26_9,99.721
11_20_2008_1_28_30,99.729
11_20_2008_1_30_51,99.71
11_20_2008_1_33_12,99.588
11_20_2008_1_35_33,99.635
11_20_2008_1_37_54,99.492
11_20_2008_1_40_15,99.586
11_20_2008_1_42_36,99.723
11_20_2008_1_44_57,99.872
11_20_2008_1_47_18,99.759
11_20_2008_1_49_39,99.853
11_20_2008_1_52_0,99.563
11_20_2008_1_54_21,99.77
11_20_2008_1_56_42,99.727
11_20_2008_1_59_3,99.84
11_20_2008_2_1_24,99.96
11_20_2008_2_3_45,100.514
11_20_2008_2_6_6,101.675
11_20_2008_2_8_27,105.398
11_20_2008_2_10_48,111.145
11_20_2008_2_13_9,115.971
11_20_2008_2_15_30,118.358
11_20_2008_2_17_51,119.939
11_20_2008_2_20_12,119.191
11_20_2008_2_22_33,116.999
11_20_2008_2_24_54,117.451
11_20_2008_2_27_15,114.247
11_20_2008_2_29_36,110.8
11_20_2008_2_31_57,107.877
11_20_2008_2_34_18,102.063
11_20_2008_2_36_39,100.614
11_20_2008_2_38_60,100.483
11_20_2008_2_41_21,100.195
11_20_2008_2_43_42,100.388
11_20_2008_2_46_3,100.259
11_20_2008_2_48_24,100.437
11_20_2008_2_50_45,100.214
11_20_2008_2_53_6,100.093
11_20_2008_2_55_27,99.872
11_20_2008_2_57_48,99.847
11_20_2008_3_0_9,99.705
11_20_2008_3_2_30,99.617
11_20_2008_3_4_51,99.821
11_20_2008_3_7_12,99.941
11_20_2008_3_9_33,99.855
11_20_2008_3_11_54,99.861
11_20_2008_3_14_15,99.937
11_20_2008_3_16_36,99.979
11_20_2008_3_18_57,99.816
11_20_2008_3_21_18,99.961
11_20_2008_3_23_39,100.189
11_20_2008_3_25_60,100.17
11_20_2008_3_28_21,100.112
11_20_2008_3_30_42,100.314
11_20_2008_3_33_3,100.182
11_20_2008_3_35_24,100.28
11_20_2008_3_37_45,100.359
11_20_2008_3_40_6,101.064
11_20_2008_3_42_27,100.68
11_20_2008_3_44_48,101.371
11_20_2008_3_47_9,100.358
11_20_2008_3_49_30,100.165
11_20_2008_3_51_51,100.052
11_20_2008_3_54_12,100.028
11_20_2008_3_56_33,100.1
11_20_2008_3_58_54,100.166
11_20_2008_4_1_15,100.299
11_20_2008_4_3_36,100.619
11_20_2008_4_5_57,102.827
11_20_2008_4_8_18,106.933
11_20_2008_4_10_39,110.139
11_20_2008_4_12_60,112.766
11_20_2008_4_15_21,111.93
11_20_2008_4_17_42,108.688
11_20_2008_4_20_3,108.426
11_20_2008_4_22_24,104.264
11_20_2008_4_24_45,101.909
11_20_2008_4_27_6,101.052
11_20_2008_4_29_27,100.718
11_20_2008_4_31_48,100.543
11_20_2008_4_34_9,100.708
11_20_2008_4_36_30,100.138
11_20_2008_4_38_51,101.309
11_20_2008_4_41_12,101.536
11_20_2008_4_43_33,102.759
11_20_2008_4_45_54,103.796
11_20_2008_4_48_15,106.018
11_20_2008_4_50_36,106.331
11_20_2008_4_52_57,110.01
11_20_2008_4_55_18,108.317
11_20_2008_4_57_39,108.649
11_20_2008_5_0_0,109.487
11_20_2008_5_2_21,109.457
11_20_2008_5_4_42,109.234
11_20_2008_5_7_3,109.741
11_20_2008_5_9_24,110.583
11_20_2008_5_11_45,111.315
11_20_2008_5_14_6,111.758
11_20_2008_5_16_27,112.403
11_20_2008_5_18_48,113.298
11_20_2008_5_21_9,111.643
11_20_2008_5_23_30,111.848
11_20_2008_5_25_51,112.557
11_20_2008_5_28_12,111.599
11_20_2008_5_30_33,111.356
11_20_2008_5_32_54,111.796
11_20_2008_5_35_15,109.41
11_20_2008_5_37_36,111.646
11_20_2008_5_39_57,112.808
11_20_2008_5_42_18,112.066
11_20_2008_5_44_39,112.962
11_20_2008_5_47_0,109.583
11_20_2008_5_49_21,108.128
11_20_2008_5_51_42,106.661
11_20_2008_5_54_3,105.426
11_20_2008_5_56_24,103.489
11_20_2008_5_58_45,103.664
11_20_2008_6_1_6,103.893
11_20_2008_6_3_27,104.572
11_20_2008_6_5_48,105.164
11_20_2008_6_8_9,105.91
11_20_2008_6_10_30,107.047
11_20_2008_6_12_51,111.274
11_20_2008_6_15_12,113.523
11_20_2008_6_17_33,115.05
11_20_2008_6_19_54,116.665
11_20_2008_6_22_15,118.282
11_20_2008_6_24_36,119.997
11_20_2008_6_26_57,119.839
11_20_2008_6_29_18,117.598
11_20_2008_6_31_39,120.377
11_20_2008_6_33_60,124.803
11_20_2008_6_36_21,126.433
11_20_2008_6_38_42,126.933
11_20_2008_6_41_3,124.768
11_20_2008_6_43_24,125.004
11_20_2008_6_45_45,124.917
11_20_2008_6_48_6,122.568
11_20_2008_6_50_27,120.383
11_20_2008_6_52_48,117.495
11_20_2008_6_55_9,115.951
11_20_2008_6_57_30,114.207
11_20_2008_6_59_52,113.035
11_20_2008_7_2_13,111.824
11_20_2008_7_4_34,110.504
11_20_2008_7_6_55,109.934
11_20_2008_7_9_16,107.608
11_20_2008_7_11_37,105.284
11_20_2008_7_13_58,104.731
11_20_2008_7_16_19,103.741
11_20_2008_7_18_40,103.243
11_20_2008_7_21_1,102.925
11_20_2008_7_23_22,102.902
11_20_2008_7_25_43,102.8
11_20_2008_7_28_4,103.852
11_20_2008_7_30_25,105.35
11_20_2008_7_32_46,104.35
11_20_2008_7_35_7,105.567
11_20_2008_7_37_28,108.237
11_20_2008_7_39_49,110.156
11_20_2008_7_42_10,109.671
11_20_2008_7_44_31,108.243
11_20_2008_7_46_52,108.077
11_20_2008_7_49_13,108.334
11_20_2008_7_51_34,109.639
11_20_2008_7_53_55,108.232
11_20_2008_7_56_16,106.992
11_20_2008_7_58_37,106.271
11_20_2008_8_0_58,105.689
11_20_2008_8_3_19,105.127
11_20_2008_8_5_40,105.191
11_20_2008_8_8_1,105.147
11_20_2008_8_10_22,105.399
11_20_2008_8_12_43,105.982
11_20_2008_8_15_4,106.395
11_20_2008_8_17_25,107.262
11_20_2008_8_19_46,107.974
11_20_2008_8_22_7,108.397
11_20_2008_8_24_28,108.962
11_20_2008_8_26_49,108.268
11_20_2008_8_29_10,108.835
11_20_2008_8_31_31,109.101
11_20_2008_8_33_52,108.671
11_20_2008_8_36_13,108.857
11_20_2008_8_38_34,109.316
11_20_2008_8_40_55,108.861
11_20_2008_8_43_16,107.759
11_20_2008_8_45_37,107.363
11_20_2008_8_47_58,109.752
11_20_2008_8_50_19,109.921
11_20_2008_8_52_40,109.053
11_20_2008_8_55_1,109.994
11_20_2008_8_57_22,112.532
11_20_2008_8_59_43,116.437
11_20_2008_9_2_4,118.762
11_20_2008_9_4_25,118.62
11_20_2008_9_6_46,115.593
11_20_2008_9_9_7,116.528
11_20_2008_9_11_28,113.401
11_20_2008_9_13_49,113.492
11_20_2008_9_16_10,111.853
11_20_2008_9_18_31,111.819
11_20_2008_9_20_52,110.568
11_20_2008_9_23_13,109.954
11_20_2008_9_25_34,109.332
11_20_2008_9_27_55,108.682
11_20_2008_9_30_16,108.665
11_20_2008_9_32_37,108.119
11_20_2008_9_34_58,108.812
11_20_2008_9_37_19,107.775
11_20_2008_9_39_40,107.657
11_20_2008_9_42_1,107.681
11_20_2008_9_44_22,106.621
11_20_2008_9_46_43,107.479
11_20_2008_9_49_4,108.994
11_20_2008_9_51_25,108.644
11_20_2008_9_53_46,108.607
11_20_2008_9_56_7,108.642
11_20_2008_9_58_28,107.728
11_20_2008_10_0_49,106.55
11_20_2008_10_3_10,109.278
11_20_2008_10_5_31,108.623
11_20_2008_10_7_52,108.377
11_20_2008_10_10_13,108.737
11_20_2008_10_12_34,109.421
11_20_2008_10_14_55,108.78
11_20_2008_10_17_16,108.581
11_20_2008_10_19_37,108.496
11_20_2008_10_21_58,108.767
11_20_2008_10_24_19,109.927
11_20_2008_10_26_40,110.697
11_20_2008_10_29_1,110.413
11_20_2008_10_31_22,109.662
11_20_2008_10_33_43,109.614
11_20_2008_10_36_4,108.703
11_20_2008_10_38_25,109.626
11_20_2008_10_40_46,109.299
11_20_2008_10_43_7,108.939
11_20_2008_10_45_28,109.654
11_20_2008_10_47_49,110.993
11_20_2008_10_50_10,110.491
11_20_2008_10_52_31,112.916
11_20_2008_10_54_52,110.662
11_20_2008_10_57_13,108.361
11_20_2008_10_59_34,108.795
11_20_2008_11_1_55,107.836
11_20_2008_11_4_16,108.406
11_20_2008_11_6_37,108.29
11_20_2008_11_8_58,107.383
11_20_2008_11_11_19,106.713
11_20_2008_11_13_40,108.484
11_20_2008_11_16_1,110.551
11_20_2008_11_18_22,113.296
11_20_2008_11_20_43,114.898
11_20_2008_11_23_4,113.542
11_20_2008_11_25_25,112.778
11_20_2008_11_27_46,112.906
11_20_2008_11_30_7,115.535
11_20_2008_11_32_28,114.156
11_20_2008_11_34_49,112.305
11_20_2008_11_37_10,111.463
11_20_2008_11_39_31,115.093
11_20_2008_11_41_52,120.648
11_20_2008_11_44_13,120.127
11_20_2008_11_46_34,118.051
11_20_2008_11_48_55,110.815
11_20_2008_11_51_16,106.391
11_20_2008_11_53_37,105.72
11_20_2008_11_55_58,105.495
11_20_2008_11_58_19,103.92
11_20_2008_12_0_40,105.323
11_20_2008_12_3_1,107.758
11_20_2008_12_5_22,109.189
11_20_2008_12_7_43,105.964
11_20_2008_12_10_4,103.945
11_20_2008_12_12_25,104.841
11_20_2008_12_14_46,105.594
11_20_2008_12_17_7,104.188
11_20_2008_12_19_28,104.307
11_20_2008_12_21_49,104.067
11_20_2008_12_24_10,104.184
11_20_2008_12_26_31,104.167
11_20_2008_12_28_52,103.812
11_20_2008_12_31_13,104.412
11_20_2008_12_33_34,103.67
11_20_2008_12_35_55,104.104
11_20_2008_12_38_16,103.862
11_20_2008_12_40_37,103.624
11_20_2008_12_42_58,103.186
11_20_2008_12_45_19,103.376
11_20_2008_12_47_40,103.793
11_20_2008_12_50_1,103.406
11_20_2008_12_52_22,103.399
11_20_2008_12_54_43,103.007
11_20_2008_12_57_5,103.094
11_20_2008_12_59_26,102.904
11_20_2008_13_1_47,102.624
11_20_2008_13_4_8,103.072
11_20_2008_13_6_29,103.071
11_20_2008_13_8_50,102.912
11_20_2008_13_11_11,103.096
11_20_2008_13_13_32,103.296
11_20_2008_13_15_53,102.941
11_20_2008_13_18_14,103.319
11_20_2008_13_20_35,103.268
11_20_2008_13_22_56,103.359
11_20_2008_13_25_17,102.747
11_20_2008_13_27_38,102.881
11_20_2008_13_29_59,102.838
11_20_2008_13_32_20,103.012
11_20_2008_13_34_41,102.434
11_20_2008_13_37_2,102.831
11_20_2008_13_39_23,102.786
11_20_2008_13_41_44,102.484
11_20_2008_13_44_5,103.193
11_20_2008_13_46_26,103.571
11_20_2008_13_48_47,103.724
11_20_2008_13_51_8,103.916
11_20_2008_13_53_29,105.719
11_20_2008_13_55_50,110.591
11_20_2008_13_58_11,119.545
11_20_2008_14_0_32,122.198
11_20_2008_14_2_53,119.878
11_20_2008_14_5_14,118.205
11_20_2008_14_7_35,115.974
11_20_2008_14_9_56,116.522
11_20_2008_14_12_17,120.109
11_20_2008_14_14_38,119.752
11_20_2008_14_16_59,119.263
11_20_2008_14_19_20,121.298
11_20_2008_14_21_41,116.984
11_20_2008_14_24_2,106.429
11_20_2008_14_26_23,103.998
11_20_2008_14_28_44,102.8
11_20_2008_14_31_5,102.648
11_20_2008_14_33_26,103.084
11_20_2008_14_35_47,101.981
11_20_2008_14_38_8,101.359
11_20_2008_14_40_29,102.309
11_20_2008_14_42_50,101.31
11_20_2008_14_45_11,101.527
11_20_2008_14_47_32,100.994
11_20_2008_14_49_53,101.842
11_20_2008_14_52_14,101.81
11_20_2008_14_54_35,102.508
11_20_2008_14_56_56,101.767
11_20_2008_14_59_17,101.863
11_20_2008_15_1_38,102.233
11_20_2008_15_3_59,101.731
11_20_2008_15_6_20,101.548
11_20_2008_15_8_41,102.061
11_20_2008_15_11_2,101.245
11_20_2008_15_13_23,101.101
11_20_2008_15_15_44,101.18
11_20_2008_15_18_5,102.228
11_20_2008_15_20_26,102.353
11_20_2008_15_22_47,101.582
11_20_2008_15_25_8,101.141
11_20_2008_15_27_29,101.245
11_20_2008_15_29_50,101.67
11_20_2008_15_32_11,101.509
11_20_2008_15_34_32,101.548
11_20_2008_15_36_53,101.453
11_20_2008_15_39_14,101.685
11_20_2008_15_41_35,105.514
11_20_2008_15_43_56,106.748
11_20_2008_15_46_17,106.499
11_20_2008_15_48_38,104.502
11_20_2008_15_50_59,104.355
11_20_2008_15_53_20,104.897
11_20_2008_15_55_41,105.633
11_20_2008_15_58_2,105.931
11_20_2008_16_0_23,106.474
11_20_2008_16_2_44,106.066
11_20_2008_16_5_5,108.487
11_20_2008_16_7_26,108.095
11_20_2008_16_9_47,105.833
11_20_2008_16_12_8,105.918
11_20_2008_16_14_29,108.001
11_20_2008_16_16_50,109.246
11_20_2008_16_19_11,109.639
11_20_2008_16_21_32,108.777
11_20_2008_16_23_53,108.537
11_20_2008_16_26_14,107.848
11_20_2008_16_28_35,107.819
11_20_2008_16_30_56,108.204
11_20_2008_16_33_17,108.423
11_20_2008_16_35_38,108.458
11_20_2008_16_37_59,107.921
11_20_2008_16_40_20,108.391
11_20_2008_16_42_41,109.601
11_20_2008_16_45_2,112.018
11_20_2008_16_47_23,116.28
11_20_2008_16_49_44,118.01
11_20_2008_16_52_5,117.388
11_20_2008_16_54_26,117.651
11_20_2008_16_56_47,117.849
11_20_2008_16_59_8,116.564
11_20_2008_17_1_29,115.236
11_20_2008_17_3_50,112.465
11_20_2008_17_6_11,111.186
11_20_2008_17_8_32,109.183
11_20_2008_17_10_53,109.026
11_20_2008_17_13_14,109.603
11_20_2008_17_15_35,108.686
11_20_2008_17_17_56,109.269
11_20_2008_17_20_17,111.743
11_20_2008_17_22_38,114.471
11_20_2008_17_24_59,116.579
11_20_2008_17_27_20,117.877
11_20_2008_17_29_41,116.303
11_20_2008_17_32_2,113.927
11_20_2008_17_34_23,111.417
11_20_2008_17_36_44,109.475
11_20_2008_17_39_5,109.244
11_20_2008_17_41_26,110.57
11_20_2008_17_43_47,109.211
11_20_2008_17_46_8,109.481
11_20_2008_17_48_29,109.642
11_20_2008_17_50_50,109.031
11_20_2008_17_53_11,108.856
11_20_2008_17_55_32,109.517
11_20_2008_17_57_53,108.867
11_20_2008_18_0_14,108.968
11_20_2008_18_2_35,108.579
11_20_2008_18_4_56,109.435
11_20_2008_18_7_17,109.102
11_20_2008_18_9_38,109.418
11_20_2008_18_11_59,109.65
11_20_2008_18_14_20,109.075
11_20_2008_18_16_41,109.515
11_20_2008_18_19_2,109.946
11_20_2008_18_21_23,110.392
11_20_2008_18_23_44,109.524
11_20_2008_18_26_5,109.555
11_20_2008_18_28_26,109.524
11_20_2008_18_30_47,110.403
11_20_2008_18_33_8,110.133
11_20_2008_18_35_29,109.646
11_20_2008_18_37_50,110.466
11_20_2008_18_40_11,110.652
11_20_2008_18_42_32,110.835
11_20_2008_18_44_53,110.73
11_20_2008_18_47_14,111.992
11_20_2008_18_49_35,112.404
11_20_2008_18_51_56,112.942
11_20_2008_18_54_17,112.929
11_20_2008_18_56_38,112.756
11_20_2008_18_58_60,113.273
11_20_2008_19_1_21,113.225
11_20_2008_19_3_42,112.907
11_20_2008_19_6_3,112.06
11_20_2008_19_8_24,111.689
11_20_2008_19_10_45,112.19
11_20_2008_19_13_6,112.419
11_20_2008_19_15_27,112.304
11_20_2008_19_17_48,112.211
11_20_2008_19_20_9,112.715
11_20_2008_19_22_30,112.079
11_20_2008_19_24_51,112.45
11_20_2008_19_27_12,112.943
11_20_2008_19_29_33,111.705
11_20_2008_19_31_54,111.718
11_20_2008_19_34_15,111.944
11_20_2008_19_36_36,112.168
11_20_2008_19_38_57,111.536
11_20_2008_19_41_18,112.667
11_20_2008_19_43_39,112.96
11_20_2008_19_45_60,112.786
11_20_2008_19_48_21,112.574
11_20_2008_19_50_42,111.742
11_20_2008_19_53_3,112.097
11_20_2008_19_55_24,112.515
11_20_2008_19_57_45,112.416
11_20_2008_20_0_6,112.595
11_20_2008_20_2_27,112.245
11_20_2008_20_4_48,111.141
11_20_2008_20_7_9,111.613
11_20_2008_20_9_30,111.605
11_20_2008_20_11_51,111.303
11_20_2008_20_14_12,111.221
11_20_2008_20_16_33,110.67
11_20_2008_20_18_54,110.344
11_20_2008_20_21_15,110.221
11_20_2008_20_23_36,110.885
11_20_2008_20_25_57,110.256
11_20_2008_20_28_18,110.273
11_20_2008_20_30_39,110.621
11_20_2008_20_33_0,110.861
11_20_2008_20_35_21,111.814
11_20_2008_20_37_42,111.828
11_20_2008_20_40_3,111.578
11_20_2008_20_42_24,111.596
11_20_2008_20_44_45,111.056
11_20_2008_20_47_6,110.529
11_20_2008_20_49_27,110.183
11_20_2008_20_51_48,110.241
11_20_2008_20_54_9,109.98
11_20_2008_20_56_30,110.404
11_20_2008_20_58_51,110.175
11_20_2008_21_1_12,110.192
11_20_2008_21_3_33,110.011
11_20_2008_21_5_54,109.936
11_20_2008_21_8_15,110.066
11_20_2008_21_10_36,109.71
11_20_2008_21_12_57,110.044
11_20_2008_21_15_18,109.009
11_20_2008_21_17_39,109.302
11_20_2008_21_20_0,109.077
11_20_2008_21_22_21,109.131
11_20_2008_21_24_42,109.217
11_20_2008_21_27_3,109.243
11_20_2008_21_29_24,109.426
11_20_2008_21_31_45,110.007
11_20_2008_21_34_6,109.127
11_20_2008_21_36_27,109.242
11_20_2008_21_38_48,109.103
11_20_2008_21_41_9,109.338
11_20_2008_21_43_30,110.305
11_20_2008_21_45_51,110.449
11_20_2008_21_48_12,110.929
11_20_2008_21_50_33,111.43
11_20_2008_21_52_54,110.933
11_20_2008_21_55_15,110.607
11_20_2008_21_57_36,109.338
11_20_2008_21_59_57,109.342
11_20_2008_22_2_18,109.498
11_20_2008_22_4_39,109.899
11_20_2008_22_7_0,109.926
11_20_2008_22_9_21,110.182
11_20_2008_22_11_42,110.808
11_20_2008_22_14_3,110.86
11_20_2008_22_16_24,109.416
11_20_2008_22_18_45,107.435
11_20_2008_22_21_6,106.759
11_20_2008_22_23_27,106.075
11_20_2008_22_25_48,105.505
11_20_2008_22_28_9,104.695
11_20_2008_22_30_30,104.415
11_20_2008_22_32_51,104.337
11_20_2008_22_35_12,103.987
11_20_2008_22_37_33,104.304
11_20_2008_22_39_54,103.802
11_20_2008_22_42_15,104.384
11_20_2008_22_44_36,104.266
11_20_2008_22_46_57,104.552
11_20_2008_22_49_18,105.304
11_20_2008_22_51_39,105.702
11_20_2008_22_53_60,105.977
11_20_2008_22_56_21,106.521
11_20_2008_22_58_42,106.8
11_20_2008_23_1_3,107.077
11_20_2008_23_3_24,107.52
11_20_2008_23_5_45,107.366
11_20_2008_23_8_6,107.343
11_20_2008_23_10_27,106.88
11_20_2008_23_12_48,106.442
11_20_2008_23_15_9,106.401
11_20_2008_23_17_30,106.493
11_20_2008_23_19_51,106.159
11_20_2008_23_22_12,105.748
11_20_2008_23_24_33,105.691
11_20_2008_23_26_54,104.827
11_20_2008_23_29_15,104.466
11_20_2008_23_31_36,103.823
11_20_2008_23_33_57,103.912
11_20_2008_23_36_18,103.842
11_20_2008_23_38_39,103.954
11_20_2008_23_40_60,103.757
11_20_2008_23_43_21,103.893
11_20_2008_23_45_42,103.325
11_20_2008_23_48_3,103.783
11_20_2008_23_50_24,102.915
11_20_2008_23_52_45,102.949
11_20_2008_23_55_6,102.335
11_20_2008_23_57_27,101.894
11_20_2008_23_59_48,101.851
11_21_2008_0_2_9,102.13
11_21_2008_0_4_30,101.719
11_21_2008_0_6_51,101.654
11_21_2008_0_9_12,101.444
11_21_2008_0_11_33,101.591
11_21_2008_0_13_54,101.389
11_21_2008_0_16_15,101.721
11_21_2008_0_18_36,101.979
11_21_2008_0_20_57,102.116
11_21_2008_0_23_18,101.854
11_21_2008_0_25_39,102.832
11_21_2008_0_27_60,103.041
11_21_2008_0_30_21,105.397
11_21_2008_0_32_42,113.756
11_21_2008_0_35_3,119.214
11_21_2008_0_37_24,119.888
11_21_2008_0_39_45,120.617
11_21_2008_0_42_6,120.553
11_21_2008_0_44_27,118.59
11_21_2008_0_46_48,113.582
11_21_2008_0_49_9,111.202
11_21_2008_0_51_30,112.579
11_21_2008_0_53_51,116.578
11_21_2008_0_56_12,119.972
11_21_2008_0_58_34,122.831
11_21_2008_1_0_55,124.18
11_21_2008_1_3_16,122.439
11_21_2008_1_5_37,119.817
11_21_2008_1_7_58,119.437
11_21_2008_1_10_19,117.751
11_21_2008_1_12_40,113.128
11_21_2008_1_15_1,111.641
11_21_2008_1_17_22,110.397
11_21_2008_1_19_43,106.055
11_21_2008_1_22_4,102.339
11_21_2008_1_24_25,102.018
11_21_2008_1_26_46,101.476
11_21_2008_1_29_7,101.017
11_21_2008_1_31_28,101.116
11_21_2008_1_33_49,101.099
11_21_2008_1_36_10,101.113
11_21_2008_1_38_31,100.636
11_21_2008_1_40_52,100.743
11_21_2008_1_43_13,100.695
11_21_2008_1_45_34,100.533
11_21_2008_1_47_55,100.674
11_21_2008_1_50_16,100.861
11_21_2008_1_52_37,101.22
11_21_2008_1_54_58,101.803
11_21_2008_1_57_19,101.846
11_21_2008_1_59_40,102.372
11_21_2008_2_2_1,102.005
11_21_2008_2_4_22,100.786
11_21_2008_2_6_43,100.685
11_21_2008_2_9_4,100.827
11_21_2008_2_11_25,101.059
11_21_2008_2_13_46,100.999
11_21_2008_2_16_7,100.982
11_21_2008_2_18_28,101.466
11_21_2008_2_20_49,101.56
11_21_2008_2_23_10,103.274
11_21_2008_2_25_31,106.541
11_21_2008_2_27_52,110.129
11_21_2008_2_30_13,111.888
11_21_2008_2_32_34,115.037
11_21_2008_2_34_55,119.34
11_21_2008_2_37_16,120.432
11_21_2008_2_39_37,121.316
11_21_2008_2_41_58,118.937
11_21_2008_2_44_19,119.459
11_21_2008_2_46_40,120.344
11_21_2008_2_49_1,120.338
11_21_2008_2_51_22,119.85
11_21_2008_2_53_43,117.467
11_21_2008_2_56_4,116.378
11_21_2008_2_58_25,114.651
11_21_2008_3_0_46,113.148
11_21_2008_3_3_7,112.517
11_21_2008_3_5_28,110.254
11_21_2008_3_7_49,106.404
11_21_2008_3_10_10,104.155
11_21_2008_3_12_31,103.95
11_21_2008_3_14_52,104.349
11_21_2008_3_17_13,104.628
11_21_2008_3_19_34,103.015
11_21_2008_3_21_55,101.378
11_21_2008_3_24_16,101.467
11_21_2008_3_26_37,101.67
11_21_2008_3_28_58,101.342
11_21_2008_3_31_19,101.376
11_21_2008_3_33_40,101.229
11_21_2008_3_36_1,100.856
11_21_2008_3_38_22,101.259
11_21_2008_3_40_43,101.059
11_21_2008_3_43_4,101.216
11_21_2008_3_45_25,101.73
11_21_2008_3_47_46,101.809
11_21_2008_3_50_7,102.032
11_21_2008_3_52_28,101.846
11_21_2008_3_54_49,102.628
11_21_2008_3_57_10,103.401
11_21_2008_3_59_31,106.351
11_21_2008_4_1_52,112.566
11_21_2008_4_4_13,118.862
11_21_2008_4_6_34,120.839
11_21_2008_4_8_55,120.855
11_21_2008_4_11_16,122.18
11_21_2008_4_13_37,116.931
11_21_2008_4_15_58,113.396
11_21_2008_4_18_19,110.254
11_21_2008_4_20_40,107.459
11_21_2008_4_23_1,107.108
11_21_2008_4_25_22,105.723
11_21_2008_4_27_43,104.825
11_21_2008_4_30_4,104.78
11_21_2008_4_32_25,105.317
11_21_2008_4_34_46,105.124
11_21_2008_4_37_7,105.232
11_21_2008_4_39_28,105.364
11_21_2008_4_41_49,105.218
11_21_2008_4_44_10,103.338
11_21_2008_4_46_31,103.334
11_21_2008_4_48_52,103.81
11_21_2008_4_51_13,102.874
11_21_2008_4_53_34,102.81
11_21_2008_4_55_55,102.542
11_21_2008_4_58_16,102.997
11_21_2008_5_0_37,102.793
11_21_2008_5_2_58,102.871
11_21_2008_5_5_19,103.263
11_21_2008_5_7_40,102.835
11_21_2008_5_10_1,103.312
11_21_2008_5_12_22,102.952
11_21_2008_5_14_43,103.011
11_21_2008_5_17_4,103.062
11_21_2008_5_19_25,103.053
11_21_2008_5_21_46,102.984
11_21_2008_5_24_7,102.799
11_21_2008_5_26_28,102.838
11_21_2008_5_28_49,102.605
11_21_2008_5_31_10,102.625
11_21_2008_5_33_31,103.236
11_21_2008_5_35_52,103.194
11_21_2008_5_38_13,103.329
11_21_2008_5_40_34,103.116
11_21_2008_5_42_55,102.55
11_21_2008_5_45_16,102.471
11_21_2008_5_47_37,102.536
11_21_2008_5_49_58,102.287
11_21_2008_5_52_19,101.897
11_21_2008_5_54_40,102.018
11_21_2008_5_57_1,102.256
11_21_2008_5_59_22,101.786
11_21_2008_6_1_43,102.065
11_21_2008_6_4_4,102.226
11_21_2008_6_6_25,102.07
11_21_2008_6_8_46,102.276
11_21_2008_6_11_7,102.02
11_21_2008_6_13_28,101.732
11_21_2008_6_15_49,101.94
11_21_2008_6_18_10,101.879
11_21_2008_6_20_31,101.921
11_21_2008_6_22_52,101.767
11_21_2008_6_25_13,102.012
11_21_2008_6_27_34,102.284
11_21_2008_6_29_55,102.758
11_21_2008_6_32_16,103.296
11_21_2008_6_34_37,102.584
11_21_2008_6_36_58,102.558
11_21_2008_6_39_19,102.756
11_21_2008_6_41_40,102.519
11_21_2008_6_44_1,102.452
11_21_2008_6_46_22,102.464
11_21_2008_6_48_43,102.081
11_21_2008_6_51_4,101.986
11_21_2008_6_53_25,101.541
11_21_2008_6_55_46,101.563
11_21_2008_6_58_8,101.863
11_21_2008_7_0_29,102.045
11_21_2008_7_2_50,102.409
11_21_2008_7_5_11,102.814
11_21_2008_7_7_32,102.824
11_21_2008_7_9_53,102.698
11_21_2008_7_12_14,102.8
11_21_2008_7_14_35,103.197
11_21_2008_7_16_56,103.152
11_21_2008_7_19_17,102.763
11_21_2008_7_21_38,102.88
11_21_2008_7_23_59,104.879
11_21_2008_7_26_20,107.785
11_21_2008_7_28_41,109.384
11_21_2008_7_31_2,115.194
11_21_2008_7_33_23,118.946
11_21_2008_7_35_44,119.756
11_21_2008_7_38_5,118.839
11_21_2008_7_40_26,116.743
11_21_2008_7_42_47,117.081
11_21_2008_7_45_8,117.717
11_21_2008_7_47_29,117.309
11_21_2008_7_49_50,113.95
11_21_2008_7_52_11,111.241
11_21_2008_7_54_32,109.993
11_21_2008_7_56_53,109.231
11_21_2008_7_59_14,111.531
11_21_2008_8_1_35,115.586
11_21_2008_8_3_56,118.102
11_21_2008_8_6_17,120.435
11_21_2008_8_8_38,118.458
11_21_2008_8_10_59,117.153
11_21_2008_8_13_20,116.254
11_21_2008_8_15_41,112.626
11_21_2008_8_18_2,109.665
11_21_2008_8_20_23,109.024
11_21_2008_8_22_44,106.927
11_21_2008_8_25_5,107.877
11_21_2008_8_27_26,107.886
11_21_2008_8_29_47,110.946
11_21_2008_8_32_8,113.827
11_21_2008_8_34_29,115.142
11_21_2008_8_36_50,113.831
11_21_2008_8_39_11,115.345
11_21_2008_8_41_32,114.005
11_21_2008_8_43_53,110.943
11_21_2008_8_46_14,108.685
11_21_2008_8_48_35,107.765
11_21_2008_8_50_56,106.329
11_21_2008_8_53_17,106.37
11_21_2008_8_55_38,105.773
11_21_2008_8_57_59,105.337
11_21_2008_9_0_20,106.306
11_21_2008_9_2_41,106.956
11_21_2008_9_5_2,106.224
11_21_2008_9_7_23,105.524
11_21_2008_9_9_44,106.38
11_21_2008_9_12_5,107.282
11_21_2008_9_14_26,111.894
11_21_2008_9_16_47,117.231
11_21_2008_9_19_8,123.334
11_21_2008_9_21_29,124.584
11_21_2008_9_23_50,124.043
11_21_2008_9_26_11,125.918
11_21_2008_9_28_32,124.061
11_21_2008_9_30_53,118.206
11_21_2008_9_33_14,116.944
11_21_2008_9_35_35,112.841
11_21_2008_9_37_56,110.864
11_21_2008_9_40_17,109.098
11_21_2008_9_42_38,108.921
11_21_2008_9_44_59,107.499
11_21_2008_9_47_20,106.876
11_21_2008_9_49_41,105.996
11_21_2008_9_52_2,106.395
11_21_2008_9_54_23,106.38
11_21_2008_9_56_44,106.315
11_21_2008_9_59_5,106.341
11_21_2008_10_1_26,108.303
11_21_2008_10_3_47,111.276
11_21_2008_10_6_8,113.93
11_21_2008_10_8_29,118.167
11_21_2008_10_10_50,118.462
11_21_2008_10_13_11,118.855
11_21_2008_10_15_32,119.502
11_21_2008_10_17_53,120.136
11_21_2008_10_20_14,118.641
11_21_2008_10_22_35,115.016
11_21_2008_10_24_56,112.043
11_21_2008_10_27_17,109.318
11_21_2008_10_29_38,109.036
11_21_2008_10_31_59,108.117
11_21_2008_10_34_20,107.66
11_21_2008_10_36_41,108.232
11_21_2008_10_39_2,108.065
11_21_2008_10_41_23,107.808
11_21_2008_10_43_44,108.701
11_21_2008_10_46_5,107.811
11_21_2008_10_48_26,107.83
11_21_2008_10_50_47,107.296
11_21_2008_10_53_8,107.285
11_21_2008_10_55_29,108.025
11_21_2008_10_57_50,108.071
11_21_2008_11_0_11,108.198
11_21_2008_11_2_32,108.15
11_21_2008_11_4_53,109.021
11_21_2008_11_7_14,109.44
11_21_2008_11_9_35,109.572
11_21_2008_11_11_56,109.661
11_21_2008_11_14_17,109.6
11_21_2008_11_16_38,112.05
11_21_2008_11_18_59,119.547
11_21_2008_11_21_20,125.995
11_21_2008_11_23_41,127.631
11_21_2008_11_26_2,127.334
11_21_2008_11_28_23,124.586
11_21_2008_11_30_44,122.259
11_21_2008_11_33_5,121.136
11_21_2008_11_35_26,120.862
11_21_2008_11_37_47,117.722
11_21_2008_11_40_8,113.562
11_21_2008_11_42_29,113.018
11_21_2008_11_44_50,110.88
11_21_2008_11_47_11,111.806
11_21_2008_11_49_32,110.879
11_21_2008_11_51_53,109.114
11_21_2008_11_54_14,108.393
11_21_2008_11_56_35,107.208
11_21_2008_11_58_56,107.506
11_21_2008_12_1_17,109.408
11_21_2008_12_3_38,109.623
11_21_2008_12_5_59,111.115
11_21_2008_12_8_20,108.73
11_21_2008_12_10_41,107.347
11_21_2008_12_13_2,107.66
11_21_2008_12_15_23,107.444
11_21_2008_12_17_44,108.089
11_21_2008_12_20_5,107.469
11_21_2008_12_22_26,107.273
11_21_2008_12_24_47,107.253
11_21_2008_12_27_8,107.448
11_21_2008_12_29_29,107.819
11_21_2008_12_31_50,108.358
11_21_2008_12_34_11,108.187
11_21_2008_12_36_32,108.084
11_21_2008_12_38_53,107.122
11_21_2008_12_41_14,107.061
11_21_2008_12_43_35,106.226
11_21_2008_12_45_56,105.796
11_21_2008_12_48_17,105.894
11_21_2008_12_50_38,106.335
11_21_2008_12_52_59,107.769
11_21_2008_12_55_20,107.721
11_21_2008_12_57_42,107.577
11_21_2008_13_0_3,107.512
11_21_2008_13_2_24,107.914
11_21_2008_13_4_45,108.426
11_21_2008_13_7_6,109.923
11_21_2008_13_9_27,112.154
11_21_2008_13_11_48,113.341
11_21_2008_13_14_9,112.141
11_21_2008_13_16_30,112.289
11_21_2008_13_18_51,111.404
11_21_2008_13_21_12,108.84
11_21_2008_13_23_33,108.523
11_21_2008_13_25_54,107.679
11_21_2008_13_28_15,108.132
11_21_2008_13_30_36,107.585
11_21_2008_13_32_57,108.969
11_21_2008_13_35_18,107.885
11_21_2008_13_37_39,107.166
11_21_2008_13_40_0,107.468
11_21_2008_13_42_21,106.976
11_21_2008_13_44_42,107.958
11_21_2008_13_47_3,107.376
11_21_2008_13_49_24,107.387
11_21_2008_13_51_45,107.937
11_21_2008_13_54_6,107.092
11_21_2008_13_56_27,108.641
11_21_2008_13_58_48,106.623
11_21_2008_14_1_9,106.3
11_21_2008_14_3_30,106.68
11_21_2008_14_5_51,106.398
11_21_2008_14_8_12,106.426
11_21_2008_14_10_33,105.718
11_21_2008_14_12_54,105.64
11_21_2008_14_15_15,105.8
11_21_2008_14_17_36,105.843
11_21_2008_14_19_57,105.975
11_21_2008_14_22_18,105.799
11_21_2008_14_24_39,106.161
11_21_2008_14_26_60,106.302
11_21_2008_14_29_21,106.936
11_21_2008_14_31_42,107.889
11_21_2008_14_34_3,110.073
11_21_2008_14_36_24,110.704
11_21_2008_14_38_45,110.238
11_21_2008_14_41_6,109.686
11_21_2008_14_43_27,111.434
11_21_2008_14_45_48,108.173
11_21_2008_14_48_9,106.951
11_21_2008_14_50_30,106.133
11_21_2008_14_52_51,105.448
11_21_2008_14_55_12,105.021
11_21_2008_14_57_33,104.857
11_21_2008_14_59_54,105.005
11_21_2008_15_2_15,104.946
11_21_2008_15_4_36,104.896
11_21_2008_15_6_57,104.546
11_21_2008_15_9_18,104.339
11_21_2008_15_11_39,104.446
11_21_2008_15_13_60,104.413
11_21_2008_15_16_21,105.493
11_21_2008_15_18_42,105.192
11_21_2008_15_21_3,104.249
11_21_2008_15_23_24,104.955
11_21_2008_15_25_45,104.939
11_21_2008_15_28_6,104.167
11_21_2008_15_30_27,104.409
11_21_2008_15_32_48,104.035
11_21_2008_15_35_9,104.266
11_21_2008_15_37_30,104.043
11_21_2008_15_39_51,103.587
11_21_2008_15_42_12,103.67
11_21_2008_15_44_33,104.085
11_21_2008_15_46_54,105.163
11_21_2008_15_49_15,106.511
11_21_2008_15_51_36,105.759
11_21_2008_15_53_57,104.7
11_21_2008_15_56_18,103.84
11_21_2008_15_58_39,104.39
11_21_2008_16_0_60,103.987
11_21_2008_16_3_21,105.067
11_21_2008_16_5_42,103.706
11_21_2008_16_8_3,104.167
11_21_2008_16_10_24,104.151
11_21_2008_16_12_45,104.049
11_21_2008_16_15_6,104.373
11_21_2008_16_17_27,103.07
11_21_2008_16_19_48,103.02
11_21_2008_16_22_9,103.103
11_21_2008_16_24_30,103.003
11_21_2008_16_26_51,103.216
11_21_2008_16_29_12,102.925
11_21_2008_16_31_33,102.298
11_21_2008_16_33_54,102.511
11_21_2008_16_36_15,102.847
11_21_2008_16_38_36,102.311
11_21_2008_16_40_57,102.599
11_21_2008_16_43_18,102.096
11_21_2008_16_45_39,102.603
11_21_2008_16_48_0,102.158
11_21_2008_16_50_21,102.028
11_21_2008_16_52_42,102.009
11_21_2008_16_55_3,102.068
11_21_2008_16_57_24,102.118
11_21_2008_16_59_45,101.864
11_21_2008_17_2_6,101.648
11_21_2008_17_4_27,101.669
11_21_2008_17_6_48,102.257
11_21_2008_17_9_9,102.57
11_21_2008_17_11_30,102.857
11_21_2008_17_13_51,103.694
11_21_2008_17_16_12,103.594
11_21_2008_17_18_33,103.658
11_21_2008_17_20_54,104.473
11_21_2008_17_23_15,107.545
11_21_2008_17_25_36,108.86
11_21_2008_17_27_57,113.634
11_21_2008_17_30_18,115.081
11_21_2008_17_32_39,117.256
11_21_2008_17_35_0,117.68
11_21_2008_17_37_21,119.465
11_21_2008_17_39_42,120.747
11_21_2008_17_42_3,123.599
11_21_2008_17_44_24,124.131
11_21_2008_17_46_45,119.288
11_21_2008_17_49_6,115.72
11_21_2008_17_51_27,111.859
11_21_2008_17_53_48,109.358
11_21_2008_17_56_9,107.255
11_21_2008_17_58_30,106.94
11_21_2008_18_0_51,106.003
11_21_2008_18_3_12,105.635
11_21_2008_18_5_33,105.516
11_21_2008_18_7_54,105.693
11_21_2008_18_10_15,106.046
11_21_2008_18_12_36,106.087
11_21_2008_18_14_57,106.737
11_21_2008_18_17_18,107.558
11_21_2008_18_19_39,108.832
11_21_2008_18_22_0,109.594
11_21_2008_18_24_21,110.105
11_21_2008_18_26_42,110.336
11_21_2008_18_29_3,109.895
11_21_2008_18_31_24,111.414
11_21_2008_18_33_45,110.616
11_21_2008_18_36_6,111.455
11_21_2008_18_38_27,110.978
11_21_2008_18_40_48,110.322
11_21_2008_18_43_9,110.602
11_21_2008_18_45_30,109.6
11_21_2008_18_47_51,109.388
11_21_2008_18_50_12,109.281
11_21_2008_18_52_33,110.168
11_21_2008_18_54_54,110.859
11_21_2008_18_57_16,110.539
11_21_2008_18_59_37,109.642
11_21_2008_19_1_58,109.76
11_21_2008_19_4_19,111.225
11_21_2008_19_6_40,111.179
11_21_2008_19_9_1,111.869
11_21_2008_19_11_22,111.427
11_21_2008_19_13_43,110.897
11_21_2008_19_16_4,111.214
11_21_2008_19_18_25,110.377
11_21_2008_19_20_46,110.92
11_21_2008_19_23_7,109.774
11_21_2008_19_25_28,109.536
11_21_2008_19_27_49,111.241
11_21_2008_19_30_10,109.803
11_21_2008_19_32_31,109.673
11_21_2008_19_34_52,110.664
11_21_2008_19_37_13,109.791
11_21_2008_19_39_34,109.359
11_21_2008_19_41_55,110.306
11_21_2008_19_44_16,108.884
11_21_2008_19_46_37,109.392
11_21_2008_19_48_58,109.106
11_21_2008_19_51_19,109.746
11_21_2008_19_53_40,110.426
11_21_2008_19_56_1,112.889
11_21_2008_19_58_22,113.33
11_21_2008_20_0_43,114.398
11_21_2008_20_3_4,113.966
11_21_2008_20_5_25,113.947
11_21_2008_20_7_46,112.089
11_21_2008_20_10_7,111.765
11_21_2008_20_12_28,110.703
11_21_2008_20_14_49,109.958
11_21_2008_20_17_10,110.709
11_21_2008_20_19_31,111.08
11_21_2008_20_21_52,109.976
11_21_2008_20_24_13,110.246
11_21_2008_20_26_34,109.873
11_21_2008_20_28_55,109.458
11_21_2008_20_31_16,108.481
11_21_2008_20_33_37,108.738
11_21_2008_20_35_58,109.017
11_21_2008_20_38_19,109.431
11_21_2008_20_40_40,109.545
11_21_2008_20_43_1,109.257
11_21_2008_20_45_22,108.861
11_21_2008_20_47_43,109.431
11_21_2008_20_50_4,110.859
11_21_2008_20_52_25,111.707
11_21_2008_20_54_46,110.934
11_21_2008_20_57_7,109.401
11_21_2008_20_59_28,109.816
11_21_2008_21_1_49,108.63
11_21_2008_21_4_10,108.588
11_21_2008_21_6_31,108.56
11_21_2008_21_8_52,108.74
11_21_2008_21_11_13,109.404
11_21_2008_21_13_34,109.462
11_21_2008_21_15_55,109.188
11_21_2008_21_18_16,110.07
11_21_2008_21_20_37,109.868
11_21_2008_21_22_58,109.626
11_21_2008_21_25_19,110.242
11_21_2008_21_27_40,111.523
11_21_2008_21_30_1,112.25
11_21_2008_21_32_22,112.375
11_21_2008_21_34_43,114.013
11_21_2008_21_37_4,113.767
11_21_2008_21_39_25,113.59
11_21_2008_21_41_46,114.018
11_21_2008_21_44_7,113.85
11_21_2008_21_46_28,113.891
11_21_2008_21_48_49,113.626
11_21_2008_21_51_10,113.009
11_21_2008_21_53_31,113.623
11_21_2008_21_55_52,113.121
11_21_2008_21_58_13,112.576
11_21_2008_22_0_34,112.654
11_21_2008_22_2_55,112.684
11_21_2008_22_5_16,113.042
11_21_2008_22_7_37,112.398
11_21_2008_22_9_58,112.011
11_21_2008_22_12_19,111.819
11_21_2008_22_14_40,112.152
11_21_2008_22_17_1,113.478
11_21_2008_22_19_22,112.205
11_21_2008_22_21_43,111.679
11_21_2008_22_24_4,110.738
11_21_2008_22_26_25,110.523
11_21_2008_22_28_46,110.883
11_21_2008_22_31_7,111.842
11_21_2008_22_33_28,111.371
11_21_2008_22_35_49,111.329
11_21_2008_22_38_10,111.005
11_21_2008_22_40_31,111.609
11_21_2008_22_42_52,112.052
11_21_2008_22_45_13,111.796
11_21_2008_22_47_34,112.384
11_21_2008_22_49_55,113.88
11_21_2008_22_52_16,112.885
11_21_2008_22_54_37,112.08
11_21_2008_22_56_58,111.338
11_21_2008_22_59_19,111.639
11_21_2008_23_1_40,111.811
11_21_2008_23_4_1,110.647
11_21_2008_23_6_22,110.706
11_21_2008_23_8_43,110.707
11_21_2008_23_11_4,110.721
11_21_2008_23_13_25,111.308
11_21_2008_23_15_46,112.516
11_21_2008_23_18_7,113.28
11_21_2008_23_20_28,115.675
11_21_2008_23_22_49,118.479
11_21_2008_23_25_10,118.246
11_21_2008_23_27_31,117.208
11_21_2008_23_29_52,116.802
11_21_2008_23_32_13,117.759
11_21_2008_23_34_34,117.425
11_21_2008_23_36_55,117.005
11_21_2008_23_39_16,113.358
11_21_2008_23_41_37,113.916
11_21_2008_23_43_58,112.622
11_21_2008_23_46_19,111.408
11_21_2008_23_48_40,111.823
11_21_2008_23_51_1,110.505
11_21_2008_23_53_22,110.768
11_21_2008_23_55_43,111.994
11_21_2008_23_58_4,112.307
11_22_2008_0_0_25,113.746
11_22_2008_0_2_46,116.049
11_22_2008_0_5_7,115.918
11_22_2008_0_7_28,116.411
11_22_2008_0_9_49,115.657
11_22_2008_0_12_10,115.228
11_22_2008_0_14_31,116.602
11_22_2008_0_16_52,115.867
11_22_2008_0_19_13,115.25
11_22_2008_0_21_34,112.609
11_22_2008_0_23_55,112.593
11_22_2008_0_26_16,111.095
11_22_2008_0_28_37,111.5
11_22_2008_0_30_58,110.501
11_22_2008_0_33_19,112.317
11_22_2008_0_35_40,117.664
11_22_2008_0_38_1,121.598
11_22_2008_0_40_22,125.019
11_22_2008_0_42_43,124.113
11_22_2008_0_45_4,126.161
11_22_2008_0_47_25,122.352
11_22_2008_0_49_46,118.126
11_22_2008_0_52_7,111.749
11_22_2008_0_54_29,108.616
11_22_2008_0_56_50,109.211
11_22_2008_0_59_11,107.823
11_22_2008_1_1_32,107.067
11_22_2008_1_3_53,106.996
11_22_2008_1_6_14,106.896
11_22_2008_1_8_35,107.128
11_22_2008_1_10_56,106.698
11_22_2008_1_13_17,106.638
11_22_2008_1_15_38,107.138
11_22_2008_1_17_59,107.319
11_22_2008_1_20_20,107.632
11_22_2008_1_22_41,107.718
11_22_2008_1_25_2,107.271
11_22_2008_1_27_23,106.678
11_22_2008_1_29_44,106.697
11_22_2008_1_32_5,106.212
11_22_2008_1_34_26,106.103
11_22_2008_1_36_47,106.23
11_22_2008_1_39_8,106.087
11_22_2008_1_41_29,105.962
11_22_2008_1_43_50,105.845
11_22_2008_1_46_11,105.261
11_22_2008_1_48_32,104.744
11_22_2008_1_50_53,104.475
11_22_2008_1_53_14,103.743
11_22_2008_1_55_35,102.888
11_22_2008_1_57_56,102.724
11_22_2008_2_0_17,102.339
11_22_2008_2_2_38,102.507
11_22_2008_2_4_59,102.391
11_22_2008_2_7_20,102.458
11_22_2008_2_9_41,102.307
11_22_2008_2_12_2,102.408
11_22_2008_2_14_23,102.785
11_22_2008_2_16_44,103.509
11_22_2008_2_19_5,106.042
11_22_2008_2_21_26,108.894
11_22_2008_2_23_47,114.215
11_22_2008_2_26_8,119.058
11_22_2008_2_28_29,121.25
11_22_2008_2_30_50,120.525
11_22_2008_2_33_11,119.017
11_22_2008_2_35_32,116.259
11_22_2008_2_37_53,114.383
11_22_2008_2_40_14,112.959
11_22_2008_2_42_35,111.027
11_22_2008_2_44_56,107.284
11_22_2008_2_47_17,105.244
11_22_2008_2_49_38,103.88
11_22_2008_2_51_59,102.79
11_22_2008_2_54_20,100.637
11_22_2008_2_56_41,100.652
11_22_2008_2_59_2,101.099
11_22_2008_3_1_23,100.785
11_22_2008_3_3_44,100.791
11_22_2008_3_6_5,100.673
11_22_2008_3_8_26,100.51
11_22_2008_3_10_47,100.786
11_22_2008_3_13_8,100.899
11_22_2008_3_15_29,100.719
11_22_2008_3_17_50,100.473
11_22_2008_3_20_11,100.989
11_22_2008_3_22_32,100.761
11_22_2008_3_24_53,101.181
11_22_2008_3_27_14,101.116
11_22_2008_3_29_35,100.821
11_22_2008_3_31_56,100.84
11_22_2008_3_34_17,100.805
11_22_2008_3_36_38,100.563
11_22_2008_3_38_59,100.536
11_22_2008_3_41_20,100.401
11_22_2008_3_43_41,100.338
11_22_2008_3_46_2,100.295
11_22_2008_3_48_23,100.205
11_22_2008_3_50_44,100.096
11_22_2008_3_53_5,100.08
11_22_2008_3_55_26,100.189
11_22_2008_3_57_47,100.33
11_22_2008_4_0_8,100.423
11_22_2008_4_2_29,100.407
11_22_2008_4_4_50,100.813
11_22_2008_4_7_11,100.478
11_22_2008_4_9_32,100.448
11_22_2008_4_11_53,100.376
11_22_2008_4_14_14,100.051
11_22_2008_4_16_35,100.663
11_22_2008_4_18_56,100.156
11_22_2008_4_21_17,100.096
11_22_2008_4_23_38,100.17
11_22_2008_4_25_59,100.071
11_22_2008_4_28_20,99.846
11_22_2008_4_30_41,99.713
11_22_2008_4_33_2,99.663
11_22_2008_4_35_23,99.674
11_22_2008_4_37_44,99.723
11_22_2008_4_40_5,99.818
11_22_2008_4_42_26,99.68
11_22_2008_4_44_47,99.469
11_22_2008_4_47_8,99.701
11_22_2008_4_49_29,99.738
11_22_2008_4_51_50,99.741
11_22_2008_4_54_11,99.687
11_22_2008_4_56_32,99.6
11_22_2008_4_58_53,99.852
11_22_2008_5_1_14,99.637
11_22_2008_5_3_35,99.794
11_22_2008_5_5_56,99.821
11_22_2008_5_8_17,99.682
11_22_2008_5_10_38,99.896
11_22_2008_5_12_59,99.819
11_22_2008_5_15_20,99.923
11_22_2008_5_17_41,99.616
11_22_2008_5_20_2,99.732
11_22_2008_5_22_23,99.657
11_22_2008_5_24_44,99.812
11_22_2008_5_27_5,99.665
11_22_2008_5_29_26,99.599
11_22_2008_5_31_47,99.711
11_22_2008_5_34_8,99.803
11_22_2008_5_36_29,100.012
11_22_2008_5_38_50,100.017
11_22_2008_5_41_11,100.028
11_22_2008_5_43_32,100.136
11_22_2008_5_45_53,100.363
11_22_2008_5_48_14,100.669
11_22_2008_5_50_35,99.964
11_22_2008_5_52_56,99.535
11_22_2008_5_55_17,99.531
11_22_2008_5_57_38,99.393
11_22_2008_5_59_59,99.693
11_22_2008_6_2_20,99.468
11_22_2008_6_4_41,99.551
11_22_2008_6_7_2,99.76
11_22_2008_6_9_23,99.712
11_22_2008_6_11_44,99.977
11_22_2008_6_14_5,99.988
11_22_2008_6_16_26,101.711
11_22_2008_6_18_47,99.818
11_22_2008_6_21_8,99.966
11_22_2008_6_23_29,100.041
11_22_2008_6_25_50,100.021
11_22_2008_6_28_11,100.101
11_22_2008_6_30_32,100.042
11_22_2008_6_32_53,100.419
11_22_2008_6_35_14,100.754
11_22_2008_6_37_35,100.742
11_22_2008_6_39_56,101.025
11_22_2008_6_42_17,101.676
11_22_2008_6_44_38,101.597
11_22_2008_6_46_59,101.797
11_22_2008_6_49_20,101.025
11_22_2008_6_51_41,100.984
11_22_2008_6_54_3,100.558
11_22_2008_6_56_24,100.349
11_22_2008_6_58_45,100.231
11_22_2008_7_1_6,100.095
11_22_2008_7_3_27,100.287
11_22_2008_7_5_48,100.466
11_22_2008_7_8_9,101.75
11_22_2008_7_10_30,104.109
11_22_2008_7_12_51,109.712
11_22_2008_7_15_12,118.143
11_22_2008_7_17_33,120.946
11_22_2008_7_19_54,117.566
11_22_2008_7_22_15,114.74
11_22_2008_7_24_36,110.228
11_22_2008_7_26_57,105.434
11_22_2008_7_29_18,101.59
11_22_2008_7_31_39,101.251
11_22_2008_7_33_60,101.071
11_22_2008_7_36_21,100.906
11_22_2008_7_38_42,102.371
11_22_2008_7_41_3,103.064
11_22_2008_7_43_24,104.871
11_22_2008_7_45_45,103.852
11_22_2008_7_48_6,103.032
11_22_2008_7_50_27,103.145
11_22_2008_7_52_48,102.968
11_22_2008_7_55_9,102.732
11_22_2008_7_57_30,103.346
11_22_2008_7_59_51,103.072
11_22_2008_8_2_12,104.082
11_22_2008_8_4_33,104.17
11_22_2008_8_6_54,104.17
11_22_2008_8_9_15,104.536
11_22_2008_8_11_36,106.148
11_22_2008_8_13_57,105.115
11_22_2008_8_16_18,104.801
11_22_2008_8_18_39,104.747
11_22_2008_8_21_0,104.711
11_22_2008_8_23_21,104.654
11_22_2008_8_25_42,104.662
11_22_2008_8_28_3,104.913
11_22_2008_8_30_24,104.951
11_22_2008_8_32_45,104.545
11_22_2008_8_35_6,104.289
11_22_2008_8_37_27,104.552
11_22_2008_8_39_48,104.888
11_22_2008_8_42_9,104.036
11_22_2008_8_44_30,103.885
11_22_2008_8_46_51,104.152
11_22_2008_8_49_12,104.136
11_22_2008_8_51_33,104.04
11_22_2008_8_53_54,104.621
11_22_2008_8_56_15,105.027
11_22_2008_8_58_36,104.869
11_22_2008_9_0_57,104.4
11_22_2008_9_3_18,103.858
11_22_2008_9_5_39,104.042
11_22_2008_9_8_0,104.153
11_22_2008_9_10_21,104.062
11_22_2008_9_12_42,104.84
11_22_2008_9_15_3,102.505
11_22_2008_9_17_24,102.346
11_22_2008_9_19_45,103.252
11_22_2008_9_22_6,103.716
11_22_2008_9_24_27,102.495
11_22_2008_9_26_48,102.267
11_22_2008_9_29_9,102.657
11_22_2008_9_31_30,102.781
11_22_2008_9_33_51,103.544
11_22_2008_9_36_12,104.751
11_22_2008_9_38_33,104.688
11_22_2008_9_40_54,102.998
11_22_2008_9_43_15,102.1
11_22_2008_9_45_36,101.887
11_22_2008_9_47_57,104.044
11_22_2008_9_50_18,107.21
11_22_2008_9_52_39,105.975
11_22_2008_9_55_0,102.976
11_22_2008_9_57_21,102.145
11_22_2008_9_59_42,102.193
11_22_2008_10_2_3,102.025
11_22_2008_10_4_24,101.878
11_22_2008_10_6_45,101.399
11_22_2008_10_9_6,101.39
11_22_2008_10_11_27,101.466
11_22_2008_10_13_48,102.033
11_22_2008_10_16_9,102.303
11_22_2008_10_18_30,102.641
11_22_2008_10_20_51,105.15
11_22_2008_10_23_12,110.687
11_22_2008_10_25_33,110.041
11_22_2008_10_27_54,102.982
11_22_2008_10_30_15,101.598
11_22_2008_10_32_36,102.39
11_22_2008_10_34_57,102.852
11_22_2008_10_37_18,104.761
11_22_2008_10_39_39,109.391
11_22_2008_10_41_60,113.74
11_22_2008_10_44_21,115.282
11_22_2008_10_46_42,113.78
11_22_2008_10_49_3,111.472
11_22_2008_10_51_24,109.898
11_22_2008_10_53_45,105.902
11_22_2008_10_56_6,104.963
11_22_2008_10_58_27,104.428
11_22_2008_11_0_48,104.244
11_22_2008_11_3_9,103.784
11_22_2008_11_5_30,103.66
11_22_2008_11_7_51,103.017
11_22_2008_11_10_12,102.648
11_22_2008_11_12_33,102.56
11_22_2008_11_14_54,102.63
11_22_2008_11_17_15,102.978
11_22_2008_11_19_36,102.581
11_22_2008_11_21_57,102.41
11_22_2008_11_24_18,102.238
11_22_2008_11_26_39,102.072
11_22_2008_11_28_60,101.836
11_22_2008_11_31_21,101.883
11_22_2008_11_33_42,102.332
11_22_2008_11_36_3,102.532
11_22_2008_11_38_24,103.254
11_22_2008_11_40_45,103.952
11_22_2008_11_43_6,104.188
11_22_2008_11_45_27,104.387
11_22_2008_11_47_48,104.215
11_22_2008_11_50_9,104.406
11_22_2008_11_52_30,107.082
11_22_2008_11_54_51,110.284
11_22_2008_11_57_12,113.326
11_22_2008_11_59_33,115.828
11_22_2008_12_1_54,116.443
11_22_2008_12_4_15,113.43
11_22_2008_12_6_36,111.104
11_22_2008_12_8_57,106.952
11_22_2008_12_11_18,105.687
11_22_2008_12_13_39,105.505
11_22_2008_12_15_60,104.837
11_22_2008_12_18_21,104.401
11_22_2008_12_20_42,104.627
11_22_2008_12_23_3,104.756
11_22_2008_12_25_24,104.282
11_22_2008_12_27_45,103.837
11_22_2008_12_30_6,104.596
11_22_2008_12_32_27,105.865
11_22_2008_12_34_48,104.957
11_22_2008_12_37_9,104.137
11_22_2008_12_39_30,105.397
11_22_2008_12_41_51,104.543
11_22_2008_12_44_12,105.977
11_22_2008_12_46_33,106.434
11_22_2008_12_48_54,104.472
11_22_2008_12_51_15,106.792
11_22_2008_12_53_37,106.364
11_22_2008_12_55_58,108.743
11_22_2008_12_58_19,110.717
11_22_2008_13_0_40,109.294
11_22_2008_13_3_1,106.245
11_22_2008_13_5_22,105.543
11_22_2008_13_7_43,113.51
11_22_2008_13_10_4,107.928
11_22_2008_13_12_25,107.801
11_22_2008_13_14_46,113.711
11_22_2008_13_17_7,108.772
11_22_2008_13_19_28,104.196
11_22_2008_13_21_49,107.657
11_22_2008_13_24_10,108.131
11_22_2008_13_26_31,106.991
11_22_2008_13_28_52,110.224
11_22_2008_13_31_13,111.163
11_22_2008_13_33_34,109.813
11_22_2008_13_35_55,108.191
11_22_2008_13_38_16,109.446
11_22_2008_13_40_37,108.44
11_22_2008_13_42_58,110.265
11_22_2008_13_45_19,106.795
11_22_2008_13_47_40,110.292
11_22_2008_13_50_1,110.218
11_22_2008_13_52_22,107.407
11_22_2008_13_54_43,107.706
11_22_2008_13_57_4,113.865
11_22_2008_13_59_25,112.828
11_22_2008_14_1_46,103.812
11_22_2008_14_4_7,103.978
11_22_2008_14_6_28,105.572
11_22_2008_14_8_49,107.404
11_22_2008_14_11_10,107.872
11_22_2008_14_13_31,106.031
11_22_2008_14_15_52,106.031
11_22_2008_14_18_13,104.863
11_22_2008_14_20_34,107.926
11_22_2008_14_22_55,114.87
11_22_2008_14_25_16,119.89
11_22_2008_14_27_37,122.883
11_22_2008_14_29_58,121.033
11_22_2008_14_32_19,119.198
11_22_2008_14_34_40,115.399
11_22_2008_14_37_1,112.335
11_22_2008_14_39_22,110.436
11_22_2008_14_41_43,106.241
11_22_2008_14_44_4,105.931
11_22_2008_14_46_25,103.626
11_22_2008_14_48_46,102.983
11_22_2008_14_51_7,102.285
11_22_2008_14_53_28,102.137
11_22_2008_14_55_49,103.091
11_22_2008_14_58_10,102.439
11_22_2008_15_0_31,102.242
11_22_2008_15_2_52,102.602
11_22_2008_15_5_13,102.792
11_22_2008_15_7_34,102.809
11_22_2008_15_9_55,103.184
11_22_2008_15_12_16,109.456
11_22_2008_15_14_37,114.686
11_22_2008_15_16_58,107.269
11_22_2008_15_19_19,103.676
11_22_2008_15_21_40,104.207
11_22_2008_15_24_1,105.372
11_22_2008_15_26_22,106.682
11_22_2008_15_28_43,106.848
11_22_2008_15_31_4,107.881
11_22_2008_15_33_25,109.64
11_22_2008_15_35_46,111.816
11_22_2008_15_38_7,112.988
11_22_2008_15_40_28,114.387
11_22_2008_15_42_49,115.152
11_22_2008_15_45_10,114.609
11_22_2008_15_47_31,114.111
11_22_2008_15_49_52,113.732
11_22_2008_15_52_13,114.395
11_22_2008_15_54_34,115.921
11_22_2008_15_56_55,114.625
11_22_2008_15_59_16,115.205
11_22_2008_16_1_37,114.386
11_22_2008_16_3_58,112.813
11_22_2008_16_6_19,109.28
11_22_2008_16_8_40,110.427
11_22_2008_16_11_1,112.225
11_22_2008_16_13_22,110.611
11_22_2008_16_15_43,109.91
11_22_2008_16_18_4,110.336
11_22_2008_16_20_25,112.457
11_22_2008_16_22_46,112.067
11_22_2008_16_25_7,111.448
11_22_2008_16_27_28,109.063
11_22_2008_16_29_49,108.83
11_22_2008_16_32_10,103.358
11_22_2008_16_34_31,103.873
11_22_2008_16_36_52,104.263
11_22_2008_16_39_13,103.162
11_22_2008_16_41_34,102.625
11_22_2008_16_43_55,102.419
11_22_2008_16_46_16,103.13
11_22_2008_16_48_37,106.625
11_22_2008_16_50_58,113.02
11_22_2008_16_53_19,119.039
11_22_2008_16_55_40,123.196
11_22_2008_16_58_1,124.922
11_22_2008_17_0_22,124.678
11_22_2008_17_2_43,120.718
11_22_2008_17_5_4,114.98
11_22_2008_17_7_25,108.658
11_22_2008_17_9_46,105.078
11_22_2008_17_12_7,109.828
11_22_2008_17_14_28,112.709
11_22_2008_17_16_49,118.263
11_22_2008_17_19_10,119.603
11_22_2008_17_21_31,119.103
11_22_2008_17_23_52,120.076
11_22_2008_17_26_13,119.859
11_22_2008_17_28_34,115.655
11_22_2008_17_30_55,111.491
11_22_2008_17_33_16,110.512
11_22_2008_17_35_37,112.271
11_22_2008_17_37_58,115.355
11_22_2008_17_40_19,116.805
11_22_2008_17_42_40,117.168
11_22_2008_17_45_1,116.914
11_22_2008_17_47_22,117.752
11_22_2008_17_49_43,116.748
11_22_2008_17_52_4,115.495
11_22_2008_17_54_25,112.108
11_22_2008_17_56_46,108.853
11_22_2008_17_59_7,106.306
11_22_2008_18_1_28,105.333
11_22_2008_18_3_49,103.44
11_22_2008_18_6_10,101.786
11_22_2008_18_8_31,101.265
11_22_2008_18_10_52,101.052
11_22_2008_18_13_13,100.727
11_22_2008_18_15_34,100.571
11_22_2008_18_17_55,100.804
11_22_2008_18_20_16,101.55
11_22_2008_18_22_37,100.527
11_22_2008_18_24_58,101.948
11_22_2008_18_27_19,101.249
11_22_2008_18_29_40,102.129
11_22_2008_18_32_1,102.609
11_22_2008_18_34_22,107.073
11_22_2008_18_36_43,110.146
11_22_2008_18_39_4,114.861
11_22_2008_18_41_25,116.339
11_22_2008_18_43_46,116.709
11_22_2008_18_46_7,116.371
11_22_2008_18_48_28,119.318
11_22_2008_18_50_49,120.807
11_22_2008_18_53_11,122.689
11_22_2008_18_55_32,126.188
11_22_2008_18_57_53,129.965
11_22_2008_19_0_14,128.737
11_22_2008_19_2_35,129.617
11_22_2008_19_4_56,126.739
11_22_2008_19_7_17,122.578
11_22_2008_19_9_38,117.938
11_22_2008_19_11_59,114.847
11_22_2008_19_14_20,111.172
11_22_2008_19_16_41,108.186
11_22_2008_19_19_2,105.716
11_22_2008_19_21_23,103.898
11_22_2008_19_23_44,110.324
11_22_2008_19_26_5,113.921
11_22_2008_19_28_26,115.33
11_22_2008_19_30_47,116.903
11_22_2008_19_33_8,112.987
11_22_2008_19_35_29,108.515
11_22_2008_19_37_50,106.563
11_22_2008_19_40_11,102.387
11_22_2008_19_42_32,101.553
11_22_2008_19_44_53,98.911
11_22_2008_19_47_14,98.691
11_22_2008_19_49_35,98.63
11_22_2008_19_51_56,98.689
11_22_2008_19_54_17,98.63
11_22_2008_19_56_38,98.6
11_22_2008_19_58_59,98.612
11_22_2008_20_1_20,98.628
11_22_2008_20_3_41,98.646
11_22_2008_20_6_2,98.6
11_22_2008_20_8_23,98.814
11_22_2008_20_10_44,98.654
11_22_2008_20_13_5,98.647
11_22_2008_20_15_26,98.648
11_22_2008_20_17_47,98.887
11_22_2008_20_20_8,98.671
11_22_2008_20_22_29,98.729
11_22_2008_20_24_50,98.577
11_22_2008_20_27_11,98.788
11_22_2008_20_29_32,98.773
11_22_2008_20_31_53,98.857
11_22_2008_20_34_14,98.665
11_22_2008_20_36_35,98.618
11_22_2008_20_38_56,98.772
11_22_2008_20_41_17,98.812
11_22_2008_20_43_38,99.073
11_22_2008_20_45_59,99.048
11_22_2008_20_48_20,99.359
11_22_2008_20_50_41,100.375
11_22_2008_20_53_2,99.78
11_22_2008_20_55_23,101.131
11_22_2008_20_57_44,101.835
11_22_2008_21_0_5,102.848
11_22_2008_21_2_26,103.816
11_22_2008_21_4_47,103.714
11_22_2008_21_7_8,103.722
11_22_2008_21_9_29,103.31
11_22_2008_21_11_50,102.911
11_22_2008_21_14_11,101.719
11_22_2008_21_16_32,102.335
11_22_2008_21_18_53,103.683
11_22_2008_21_21_14,103.431
11_22_2008_21_23_35,105.423
11_22_2008_21_25_56,105.401
11_22_2008_21_28_17,104.338
11_22_2008_21_30_38,104.622
11_22_2008_21_32_59,101.3
11_22_2008_21_35_20,102.171
11_22_2008_21_37_41,99.993
11_22_2008_21_40_2,102.293
11_22_2008_21_42_23,99.918
11_22_2008_21_44_44,99.875
11_22_2008_21_47_5,98.697
11_22_2008_21_49_26,98.361
11_22_2008_21_51_47,98.407
11_22_2008_21_54_8,98.418
11_22_2008_21_56_29,98.512
11_22_2008_21_58_50,98.791
11_22_2008_22_1_11,98.754
11_22_2008_22_3_32,98.734
11_22_2008_22_5_53,98.698
11_22_2008_22_8_14,98.532
11_22_2008_22_10_35,98.576
11_22_2008_22_12_56,98.75
11_22_2008_22_15_17,98.809
11_22_2008_22_17_38,98.932
11_22_2008_22_19_59,98.728
11_22_2008_22_22_20,98.884
11_22_2008_22_24_41,99.039
11_22_2008_22_27_2,98.903
11_22_2008_22_29_23,99.298
11_22_2008_22_31_44,99.351
11_22_2008_22_34_5,99.366
11_22_2008_22_36_26,99.366
11_22_2008_22_38_47,99.382
11_22_2008_22_41_8,99.168
11_22_2008_22_43_29,99.192
11_22_2008_22_45_50,99.151
11_22_2008_22_48_11,99.075
11_22_2008_22_50_32,98.96
11_22_2008_22_52_53,99.106
11_22_2008_22_55_14,99.095
11_22_2008_22_57_35,99.083
11_22_2008_22_59_56,98.971
11_22_2008_23_2_17,99.149
11_22_2008_23_4_38,99.089
11_22_2008_23_6_59,99.074
11_22_2008_23_9_20,98.969
11_22_2008_23_11_41,99.058
11_22_2008_23_14_2,99.024
11_22_2008_23_16_23,98.939
11_22_2008_23_18_44,99.066
11_22_2008_23_21_5,98.915
11_22_2008_23_23_26,98.888
11_22_2008_23_25_47,98.948
11_22_2008_23_28_8,98.952
11_22_2008_23_30_29,99.048
11_22_2008_23_32_50,99.006
11_22_2008_23_35_11,98.982
11_22_2008_23_37_32,98.908
11_22_2008_23_39_53,98.896
11_22_2008_23_42_14,99.045
11_22_2008_23_44_35,98.93
11_22_2008_23_46_56,98.993
11_22_2008_23_49_17,98.984
11_22_2008_23_51_38,98.949
11_22_2008_23_53_59,98.924
11_22_2008_23_56_20,98.878
11_22_2008_23_58_41,99.013
11_23_2008_0_1_2,98.999
11_23_2008_0_3_23,98.993
11_23_2008_0_5_44,98.941
11_23_2008_0_8_5,98.955
11_23_2008_0_10_26,98.795
11_23_2008_0_12_47,98.83
11_23_2008_0_15_8,98.975
11_23_2008_0_17_29,98.99
11_23_2008_0_19_50,98.912
11_23_2008_0_22_11,98.894
11_23_2008_0_24_32,98.773
11_23_2008_0_26_53,98.806
11_23_2008_0_29_14,98.789
11_23_2008_0_31_35,98.775
11_23_2008_0_33_56,98.815
11_23_2008_0_36_17,98.852
11_23_2008_0_38_38,98.826
11_23_2008_0_40_59,98.858
11_23_2008_0_43_20,98.89
11_23_2008_0_45_41,98.92
11_23_2008_0_48_2,98.816
11_23_2008_0_50_23,98.864
11_23_2008_0_52_44,98.864
11_23_2008_0_55_6,99.017
11_23_2008_0_57_27,98.968
11_23_2008_0_59_48,98.833
11_23_2008_1_2_9,98.789
11_23_2008_1_4_30,98.854
11_23_2008_1_6_51,98.794
11_23_2008_1_9_12,98.64
11_23_2008_1_11_33,98.579
11_23_2008_1_13_54,98.61
11_23_2008_1_16_15,98.58
11_23_2008_1_18_36,98.559
11_23_2008_1_20_57,98.556
11_23_2008_1_23_18,98.486
11_23_2008_1_25_39,98.521
11_23_2008_1_28_0,98.443
11_23_2008_1_30_21,98.412
11_23_2008_1_32_42,98.281
11_23_2008_1_35_3,98.33
11_23_2008_1_37_24,99.134
11_23_2008_1_39_45,98.945
11_23_2008_1_42_6,98.753
11_23_2008_1_44_27,99.181
11_23_2008_1_46_48,100.131
11_23_2008_1_49_9,101.281
11_23_2008_1_51_30,104.216
11_23_2008_1_53_51,113.339
11_23_2008_1_56_12,120.304
11_23_2008_1_58_33,127.144
11_23_2008_2_0_54,124.565
11_23_2008_2_3_15,121.727
11_23_2008_2_5_36,122.941
11_23_2008_2_7_57,125.413
11_23_2008_2_10_18,124.085
11_23_2008_2_12_39,121.528
11_23_2008_2_14_60,120.859
11_23_2008_2_17_21,125.222
11_23_2008_2_19_42,123.385
11_23_2008_2_22_3,122.033
11_23_2008_2_24_24,114.714
11_23_2008_2_26_45,109.858
11_23_2008_2_29_6,102.136
11_23_2008_2_31_27,102.028
11_23_2008_2_33_48,102.41
11_23_2008_2_36_9,104.903
11_23_2008_2_38_30,109.748
11_23_2008_2_40_51,113.616
11_23_2008_2_43_12,117.432
11_23_2008_2_45_33,119.671
11_23_2008_2_47_54,120.283
11_23_2008_2_50_15,118.431
11_23_2008_2_52_36,118.947
11_23_2008_2_54_57,118.735
11_23_2008_2_57_18,117.556
11_23_2008_2_59_39,113.411
11_23_2008_3_1_60,110.704
11_23_2008_3_4_21,108.209
11_23_2008_3_6_42,105.408
11_23_2008_3_9_3,102.54
11_23_2008_3_11_24,101.256
11_23_2008_3_13_45,100.893
11_23_2008_3_16_6,99.966
11_23_2008_3_18_27,99.688
11_23_2008_3_20_48,98.788
11_23_2008_3_23_9,98.439
11_23_2008_3_25_30,98.568
11_23_2008_3_27_51,98.197
11_23_2008_3_30_12,98.142
11_23_2008_3_32_33,97.968
11_23_2008_3_34_54,98.297
11_23_2008_3_37_15,98.048
11_23_2008_3_39_36,98.078
11_23_2008_3_41_57,97.935
11_23_2008_3_44_18,98.34
11_23_2008_3_46_39,98.034
11_23_2008_3_48_60,98.22
11_23_2008_3_51_21,97.959
11_23_2008_3_53_42,98.091
11_23_2008_3_56_3,98.129
11_23_2008_3_58_24,98.009
11_23_2008_4_0_45,97.968
11_23_2008_4_3_6,98.145
11_23_2008_4_5_27,98.242
11_23_2008_4_7_48,98.017
11_23_2008_4_10_9,98.541
11_23_2008_4_12_30,98.252
11_23_2008_4_14_51,98.26
11_23_2008_4_17_12,98.491
11_23_2008_4_19_33,98.397
11_23_2008_4_21_54,98.29
11_23_2008_4_24_15,98.337
11_23_2008_4_26_36,98.317
11_23_2008_4_28_57,98.399
11_23_2008_4_31_18,98.364
11_23_2008_4_33_39,98.3
11_23_2008_4_36_0,98.459
11_23_2008_4_38_21,98.432
11_23_2008_4_40_42,98.339
11_23_2008_4_43_3,98.468
11_23_2008_4_45_24,98.465
11_23_2008_4_47_45,98.285
11_23_2008_4_50_6,98.345
11_23_2008_4_52_27,98.265
11_23_2008_4_54_48,98.327
11_23_2008_4_57_9,98.26
11_23_2008_4_59_30,98.18
11_23_2008_5_1_51,98.167
11_23_2008_5_4_12,98.549
11_23_2008_5_6_33,98.17
11_23_2008_5_8_54,98.102
11_23_2008_5_11_15,98.154
11_23_2008_5_13_36,98.221
11_23_2008_5_15_57,98.285
11_23_2008_5_18_18,98.099
11_23_2008_5_20_39,98.203
11_23_2008_5_23_0,98.198
11_23_2008_5_25_21,98.803
11_23_2008_5_27_42,99.32
11_23_2008_5_30_3,100.776
11_23_2008_5_32_24,98.617
11_23_2008_5_34_45,98.296
11_23_2008_5_37_6,98.168
11_23_2008_5_39_27,98.181
11_23_2008_5_41_48,98.093
11_23_2008_5_44_9,98.139
11_23_2008_5_46_30,98.147
11_23_2008_5_48_51,98.071
11_23_2008_5_51_12,98.175
11_23_2008_5_53_33,98.183
11_23_2008_5_55_54,98.231
11_23_2008_5_58_15,98.351
11_23_2008_6_0_36,98.438
11_23_2008_6_2_57,98.34
11_23_2008_6_5_18,98.303
11_23_2008_6_7_39,98.104
11_23_2008_6_10_0,98.325
11_23_2008_6_12_21,98.245
11_23_2008_6_14_42,98.414
11_23_2008_6_17_3,98.35
11_23_2008_6_19_24,98.298
11_23_2008_6_21_45,98.376
11_23_2008_6_24_6,98.469
11_23_2008_6_26_27,98.696
11_23_2008_6_28_48,98.577
11_23_2008_6_31_9,98.773
11_23_2008_6_33_30,98.704
11_23_2008_6_35_51,98.517
11_23_2008_6_38_12,98.588
11_23_2008_6_40_33,98.342
11_23_2008_6_42_54,98.407
11_23_2008_6_45_15,98.598
11_23_2008_6_47_36,98.655
11_23_2008_6_49_57,98.601
11_23_2008_6_52_19,98.443
11_23_2008_6_54_40,98.329
11_23_2008_6_57_1,98.612
11_23_2008_6_59_22,98.999
11_23_2008_7_1_43,101.127
11_23_2008_7_4_4,106.62
11_23_2008_7_6_25,110.15
11_23_2008_7_8_46,110.475
11_23_2008_7_11_7,107.456
11_23_2008_7_13_28,107.04
11_23_2008_7_15_49,105.102
11_23_2008_7_18_10,101.905
11_23_2008_7_20_31,100.587
11_23_2008_7_22_52,98.605
11_23_2008_7_25_13,98.432
11_23_2008_7_27_34,98.275
11_23_2008_7_29_55,98.539
11_23_2008_7_32_16,98.189
11_23_2008_7_34_37,98.407
11_23_2008_7_36_58,98.467
11_23_2008_7_39_19,98.349
11_23_2008_7_41_40,98.717
11_23_2008_7_44_1,98.857
11_23_2008_7_46_22,98.124
11_23_2008_7_48_43,98.141
11_23_2008_7_51_4,98.002
11_23_2008_7_53_25,98.216
11_23_2008_7_55_46,98.276
11_23_2008_7_58_7,98.443
11_23_2008_8_0_28,99.706
11_23_2008_8_2_49,100.629
11_23_2008_8_5_10,98.125
11_23_2008_8_7_31,98.115
11_23_2008_8_9_52,97.966
11_23_2008_8_12_13,98.201
11_23_2008_8_14_34,98.79
11_23_2008_8_16_55,99.267
11_23_2008_8_19_16,100.144
11_23_2008_8_21_37,101.243
11_23_2008_8_23_58,104.832
11_23_2008_8_26_19,104.454
11_23_2008_8_28_40,102.299
11_23_2008_8_31_1,101.089
11_23_2008_8_33_22,99.368
11_23_2008_8_35_43,98.698
11_23_2008_8_38_4,97.939
11_23_2008_8_40_25,98.637
11_23_2008_8_42_46,97.861
11_23_2008_8_45_7,98.068
11_23_2008_8_47_28,97.947
11_23_2008_8_49_49,97.833
11_23_2008_8_52_10,98.192
11_23_2008_8_54_31,98.826
11_23_2008_8_56_52,98.072
11_23_2008_8_59_13,97.86
11_23_2008_9_1_34,97.768
11_23_2008_9_3_55,98.679
11_23_2008_9_6_16,98.859
11_23_2008_9_8_37,98.58
11_23_2008_9_10_58,98.756
11_23_2008_9_13_19,98.966
11_23_2008_9_15_40,100.708
11_23_2008_9_18_1,100.815
11_23_2008_9_20_22,101.237
11_23_2008_9_22_43,100.973
11_23_2008_9_25_4,99.708
11_23_2008_9_27_25,99.306
11_23_2008_9_29_46,99.305
11_23_2008_9_32_7,99.053
11_23_2008_9_34_28,98.805
11_23_2008_9_36_49,98.029
11_23_2008_9_39_10,97.792
11_23_2008_9_41_31,98.034
11_23_2008_9_43_52,97.873
11_23_2008_9_46_13,98.387
11_23_2008_9_48_34,98.636
11_23_2008_9_50_55,98.457
11_23_2008_9_53_16,98.027
11_23_2008_9_55_37,98.099
11_23_2008_9_57_58,98.565
11_23_2008_10_0_19,100.046
11_23_2008_10_2_40,104.524
11_23_2008_10_5_1,111.195
11_23_2008_10_7_22,114.575
11_23_2008_10_9_43,115.163
11_23_2008_10_12_4,115.209
11_23_2008_10_14_25,114.281
11_23_2008_10_16_46,113.627
11_23_2008_10_19_7,110.116
11_23_2008_10_21_28,102.752
11_23_2008_10_23_49,99.848
11_23_2008_10_26_10,102.748
11_23_2008_10_28_31,101.315
11_23_2008_10_30_52,99.862
11_23_2008_10_33_13,99.229
11_23_2008_10_35_34,101.13
11_23_2008_10_37_55,100.089
11_23_2008_10_40_16,100.859
11_23_2008_10_42_37,100.004
11_23_2008_10_44_58,100.497
11_23_2008_10_47_19,100.245
11_23_2008_10_49_40,101.022
11_23_2008_10_52_1,102.094
11_23_2008_10_54_22,104.523
11_23_2008_10_56_43,112.244
11_23_2008_10_59_4,122.583
11_23_2008_11_1_25,126.403
11_23_2008_11_3_46,124.769
11_23_2008_11_6_7,123.498
11_23_2008_11_8_28,113.543
11_23_2008_11_10_49,107.154
11_23_2008_11_13_10,109.381
11_23_2008_11_15_31,116.751
11_23_2008_11_17_52,122.208
11_23_2008_11_20_13,127.037
11_23_2008_11_22_34,125.535
11_23_2008_11_24_55,126.208
11_23_2008_11_27_16,125.427
11_23_2008_11_29_37,122.559
11_23_2008_11_31_58,117.679
11_23_2008_11_34_19,113.37
11_23_2008_11_36_40,110.556
11_23_2008_11_39_1,110.362
11_23_2008_11_41_22,112.792
11_23_2008_11_43_43,117.449
11_23_2008_11_46_4,123.432
11_23_2008_11_48_25,125.829
11_23_2008_11_50_46,123.276
11_23_2008_11_53_7,121.425
11_23_2008_11_55_28,118.345
11_23_2008_11_57_49,115.026
11_23_2008_12_0_10,116.835
11_23_2008_12_2_31,117.664
11_23_2008_12_4_52,116.723
11_23_2008_12_7_13,116.992
11_23_2008_12_9_34,117.274
11_23_2008_12_11_55,116.589
11_23_2008_12_14_16,117.346
11_23_2008_12_16_37,115.865
11_23_2008_12_18_58,112.112
11_23_2008_12_21_19,110.737
11_23_2008_12_23_40,108.019
11_23_2008_12_26_1,105.767
11_23_2008_12_28_22,105.331
11_23_2008_12_30_43,107.717
11_23_2008_12_33_4,106.637
11_23_2008_12_35_25,104.507
11_23_2008_12_37_46,102.879
11_23_2008_12_40_7,102.377
11_23_2008_12_42_28,102.369
11_23_2008_12_44_49,101.859
11_23_2008_12_47_10,101.589
11_23_2008_12_49_32,100.953
11_23_2008_12_51_53,101.379
11_23_2008_12_54_14,101.758
11_23_2008_12_56_35,107.076
11_23_2008_12_58_56,110.972
11_23_2008_13_1_17,114.144
11_23_2008_13_3_38,116.793
11_23_2008_13_5_59,120.508
11_23_2008_13_8_20,120.954
11_23_2008_13_10_41,122.168
11_23_2008_13_13_2,120.414
11_23_2008_13_15_23,122.227
11_23_2008_13_17_44,121.786
11_23_2008_13_20_5,115.779
11_23_2008_13_22_26,112.899
11_23_2008_13_24_47,111.493
11_23_2008_13_27_8,108.462
11_23_2008_13_29_29,106.317
11_23_2008_13_31_50,105.451
11_23_2008_13_34_11,103.816
11_23_2008_13_36_32,103.476
11_23_2008_13_38_53,101.498
11_23_2008_13_41_14,101.498
11_23_2008_13_43_35,100.529
11_23_2008_13_45_56,99.852
11_23_2008_13_48_17,100.906
11_23_2008_13_50_38,103.043
11_23_2008_13_52_59,103.423
11_23_2008_13_55_20,102.731
11_23_2008_13_57_41,101.431
11_23_2008_14_0_2,99.337
11_23_2008_14_2_23,99.161
11_23_2008_14_4_44,99.029
11_23_2008_14_7_5,99.065
11_23_2008_14_9_26,98.58
11_23_2008_14_11_47,98.875
11_23_2008_14_14_8,98.583
11_23_2008_14_16_29,99.121
11_23_2008_14_18_50,99.56
11_23_2008_14_21_11,98.664
11_23_2008_14_23_32,98.808
11_23_2008_14_25_53,98.812
11_23_2008_14_28_14,99.093
11_23_2008_14_30_35,101.614
11_23_2008_14_32_56,108.623
11_23_2008_14_35_17,113.221
11_23_2008_14_37_38,105.322
11_23_2008_14_39_59,99.251
11_23_2008_14_42_20,98.691
11_23_2008_14_44_41,98.793
11_23_2008_14_47_2,99.036
11_23_2008_14_49_23,98.657
11_23_2008_14_51_44,98.975
11_23_2008_14_54_5,99.551
11_23_2008_14_56_26,99.252
11_23_2008_14_58_47,100.016
11_23_2008_15_1_8,101.722
11_23_2008_15_3_29,105.444
11_23_2008_15_5_50,110.752
11_23_2008_15_8_11,112.071
11_23_2008_15_10_32,110.517
11_23_2008_15_12_53,109.806
11_23_2008_15_15_14,110.506
11_23_2008_15_17_35,107.559
11_23_2008_15_19_56,104.726
11_23_2008_15_22_17,102.824
11_23_2008_15_24_38,102.718
11_23_2008_15_26_59,102.92
11_23_2008_15_29_20,103.59
11_23_2008_15_31_41,102.403
11_23_2008_15_34_2,100.526
11_23_2008_15_36_23,102.994
11_23_2008_15_38_44,103.539
11_23_2008_15_41_5,102.252
11_23_2008_15_43_26,100.511
11_23_2008_15_45_47,106.87
11_23_2008_15_48_8,102.642
11_23_2008_15_50_29,99.197
11_23_2008_15_52_50,98.981
11_23_2008_15_55_11,99.02
11_23_2008_15_57_32,99.004
11_23_2008_15_59_53,99.143
11_23_2008_16_2_14,99.067
11_23_2008_16_4_35,99.002
11_23_2008_16_6_56,99.125
11_23_2008_16_9_17,98.793
11_23_2008_16_11_38,98.74
11_23_2008_16_13_59,99.171
11_23_2008_16_16_20,99.559
11_23_2008_16_18_41,98.698
11_23_2008_16_21_2,99.775
11_23_2008_16_23_23,100.2
11_23_2008_16_25_44,100.322
11_23_2008_16_28_5,102.292
11_23_2008_16_30_26,103.501
11_23_2008_16_32_47,105.585
11_23_2008_16_35_8,107.716
11_23_2008_16_37_29,111.312
11_23_2008_16_39_50,112.841
11_23_2008_16_42_11,114.072
11_23_2008_16_44_32,113.963
11_23_2008_16_46_53,114.539
11_23_2008_16_49_14,115.582
11_23_2008_16_51_35,117.195
11_23_2008_16_53_56,115.448
11_23_2008_16_56_17,113.82
11_23_2008_16_58_38,111.396
11_23_2008_17_0_59,110.628
11_23_2008_17_3_20,107.529
11_23_2008_17_5_41,105.433
11_23_2008_17_8_2,103.152
11_23_2008_17_10_23,101.765
11_23_2008_17_12_44,100.655
11_23_2008_17_15_5,100.454
11_23_2008_17_17_26,100.424
11_23_2008_17_19_47,99.502
11_23_2008_17_22_8,99.563
11_23_2008_17_24_29,99.424
11_23_2008_17_26_50,99.345
11_23_2008_17_29_11,99.349
11_23_2008_17_31_32,99.33
11_23_2008_17_33_53,99.158
11_23_2008_17_36_14,99.11
11_23_2008_17_38_35,98.962
11_23_2008_17_40_56,98.953
11_23_2008_17_43_17,98.838
11_23_2008_17_45_38,98.755
11_23_2008_17_47_59,98.752
11_23_2008_17_50_20,98.777
11_23_2008_17_52_41,99.248
11_23_2008_17_55_2,98.916
11_23_2008_17_57_23,98.901
11_23_2008_17_59_44,98.804
11_23_2008_18_2_5,98.945
11_23_2008_18_4_26,98.843
11_23_2008_18_6_47,99.086
11_23_2008_18_9_8,98.969
11_23_2008_18_11_29,98.827
11_23_2008_18_13_50,98.748
11_23_2008_18_16_11,99.097
11_23_2008_18_18_32,98.795
11_23_2008_18_20_53,98.811
11_23_2008_18_23_14,99.142
11_23_2008_18_25_35,99.132
11_23_2008_18_27_56,99.048
11_23_2008_18_30_17,99.019
11_23_2008_18_32_38,99.391
11_23_2008_18_34_59,99.179
11_23_2008_18_37_20,98.971
11_23_2008_18_39_41,98.912
11_23_2008_18_42_2,98.853
11_23_2008_18_44_23,99.333
11_23_2008_18_46_44,98.801
11_23_2008_18_49_6,98.88
11_23_2008_18_51_27,98.999
11_23_2008_18_53_48,98.859
11_23_2008_18_56_9,98.91
11_23_2008_18_58_30,99.329
11_23_2008_19_0_51,99.086
11_23_2008_19_3_12,99.103
11_23_2008_19_5_33,99.226
11_23_2008_19_7_54,99.145
11_23_2008_19_10_15,99.008
11_23_2008_19_12_36,99.14
11_23_2008_19_14_57,99.229
11_23_2008_19_17_18,99.139
11_23_2008_19_19_39,98.84
11_23_2008_19_21_60,99.115
11_23_2008_19_24_21,99.037
11_23_2008_19_26_42,98.858
11_23_2008_19_29_3,98.991
11_23_2008_19_31_24,98.761
11_23_2008_19_33_45,99.196
11_23_2008_19_36_6,98.92
11_23_2008_19_38_27,98.843
11_23_2008_19_40_48,98.896
11_23_2008_19_43_9,98.901
11_23_2008_19_45_30,98.926
11_23_2008_19_47_51,98.749
11_23_2008_19_50_12,98.952
11_23_2008_19_52_33,98.812
11_23_2008_19_54_54,98.917
11_23_2008_19_57_15,98.844
11_23_2008_19_59_36,98.963
11_23_2008_20_1_57,98.699
11_23_2008_20_4_18,99.132
11_23_2008_20_6_39,98.957
11_23_2008_20_8_60,99.005
11_23_2008_20_11_21,99.102
11_23_2008_20_13_42,98.848
11_23_2008_20_16_3,98.729
11_23_2008_20_18_24,98.888
11_23_2008_20_20_45,99.057
11_23_2008_20_23_6,98.994
11_23_2008_20_25_27,99.222
11_23_2008_20_27_48,100.276
11_23_2008_20_30_9,99.644
11_23_2008_20_32_30,99.329
11_23_2008_20_34_51,99.298
11_23_2008_20_37_12,99.528
11_23_2008_20_39_33,99.959
11_23_2008_20_41_54,100.508
11_23_2008_20_44_15,101.881
11_23_2008_20_46_36,106.368
11_23_2008_20_48_57,109.339
11_23_2008_20_51_18,116.243
11_23_2008_20_53_39,121.57
11_23_2008_20_56_0,122.79
11_23_2008_20_58_21,125.713
11_23_2008_21_0_42,126.097
11_23_2008_21_3_3,125.922
11_23_2008_21_5_24,125.511
11_23_2008_21_7_45,125.616
11_23_2008_21_10_6,124.131
11_23_2008_21_12_27,121.711
11_23_2008_21_14_48,115.681
11_23_2008_21_17_9,115.143
11_23_2008_21_19_30,112.784
11_23_2008_21_21_51,110.377
11_23_2008_21_24_12,108.812
11_23_2008_21_26_33,105.627
11_23_2008_21_28_54,104.715
11_23_2008_21_31_15,104.26
11_23_2008_21_33_36,103.08
11_23_2008_21_35_57,101.796
11_23_2008_21_38_18,101.13
11_23_2008_21_40_39,100.371
11_23_2008_21_43_0,100.525
11_23_2008_21_45_21,101.085
11_23_2008_21_47_42,100.604
11_23_2008_21_50_3,99.898
11_23_2008_21_52_24,99.406
11_23_2008_21_54_45,99.767
11_23_2008_21_57_6,99.771
11_23_2008_21_59_27,99.336
11_23_2008_22_1_48,99.423
11_23_2008_22_4_9,99.327
11_23_2008_22_6_30,99.357
11_23_2008_22_8_51,99.44
11_23_2008_22_11_12,99.865
11_23_2008_22_13_33,99.652
11_23_2008_22_15_54,99.627
11_23_2008_22_18_15,99.611
11_23_2008_22_20_36,99.642
11_23_2008_22_22_57,99.538
11_23_2008_22_25_18,99.579
11_23_2008_22_27_39,99.633
11_23_2008_22_30_0,99.608
11_23_2008_22_32_21,99.626
11_23_2008_22_34_42,99.58
11_23_2008_22_37_3,99.802
11_23_2008_22_39_24,99.81
11_23_2008_22_41_45,99.793
11_23_2008_22_44_6,99.742
11_23_2008_22_46_27,99.808
11_23_2008_22_48_48,99.774
11_23_2008_22_51_9,99.951
11_23_2008_22_53_30,100.149
11_23_2008_22_55_51,100.088
11_23_2008_22_58_12,100.091
11_23_2008_23_0_33,99.995
11_23_2008_23_2_54,100.036
11_23_2008_23_5_15,99.973
11_23_2008_23_7_36,100.077
11_23_2008_23_9_57,99.942
11_23_2008_23_12_18,99.88
11_23_2008_23_14_39,99.897
11_23_2008_23_16_60,99.84
11_23_2008_23_19_21,99.885
11_23_2008_23_21_42,100.003
11_23_2008_23_24_3,99.852
11_23_2008_23_26_24,99.868
11_23_2008_23_28_45,99.844
11_23_2008_23_31_6,99.862
11_23_2008_23_33_27,99.963
11_23_2008_23_35_48,99.924
11_23_2008_23_38_9,99.965
11_23_2008_23_40_30,99.95
11_23_2008_23_42_51,99.76
11_23_2008_23_45_12,99.771
11_23_2008_23_47_33,99.693
11_23_2008_23_49_54,99.838
11_23_2008_23_52_15,100.06
11_23_2008_23_54_36,100.242
11_23_2008_23_56_57,100.146
11_23_2008_23_59_18,100.399
11_24_2008_0_1_39,99.979
11_24_2008_0_3_60,99.924
11_24_2008_0_6_21,99.986
11_24_2008_0_8_42,100.001
11_24_2008_0_11_3,100.065
11_24_2008_0_13_24,100.103
11_24_2008_0_15_45,100.169
11_24_2008_0_18_6,100.222
11_24_2008_0_20_27,100.261
11_24_2008_0_22_48,100.205
11_24_2008_0_25_9,100.311
11_24_2008_0_27_30,100.204
11_24_2008_0_29_51,100.319
11_24_2008_0_32_12,100.263
11_24_2008_0_34_33,100.257
11_24_2008_0_36_54,100.079
11_24_2008_0_39_15,100.152
11_24_2008_0_41_36,100.17
11_24_2008_0_43_57,100.11
11_24_2008_0_46_18,100.025
11_24_2008_0_48_40,99.948
11_24_2008_0_51_1,100.099
11_24_2008_0_53_22,100.05
11_24_2008_0_55_43,99.9
11_24_2008_0_58_4,99.828
11_24_2008_1_0_25,99.765
11_24_2008_1_2_46,99.846
11_24_2008_1_5_7,99.68
11_24_2008_1_7_28,99.636
11_24_2008_1_9_49,99.751
11_24_2008_1_12_10,99.841
11_24_2008_1_14_31,99.789
11_24_2008_1_16_52,99.887
11_24_2008_1_19_13,99.656
11_24_2008_1_21_34,100.093
11_24_2008_1_23_55,99.809
11_24_2008_1_26_16,100.039
11_24_2008_1_28_37,100.111
11_24_2008_1_30_58,100.089
11_24_2008_1_33_19,100.028
11_24_2008_1_35_40,99.606
11_24_2008_1_38_1,99.922
11_24_2008_1_40_22,99.649
11_24_2008_1_42_43,99.185
11_24_2008_1_45_4,99.161
11_24_2008_1_47_25,99.093
11_24_2008_1_49_46,99.044
11_24_2008_1_52_7,99.027
11_24_2008_1_54_28,99.153
11_24_2008_1_56_49,99.762
11_24_2008_1_59_10,102.449
11_24_2008_2_1_31,106.561
11_24_2008_2_3_52,108.684
11_24_2008_2_6_13,108.36
11_24_2008_2_8_34,106.716
11_24_2008_2_10_55,104.996
11_24_2008_2_13_16,102.08
11_24_2008_2_15_37,101.449
11_24_2008_2_17_58,99.935
11_24_2008_2_20_19,99.428
11_24_2008_2_22_40,99.752
11_24_2008_2_25_1,99.146
11_24_2008_2_27_22,99.299
11_24_2008_2_29_43,100.299
11_24_2008_2_32_4,99.593
11_24_2008_2_34_25,102.321
11_24_2008_2_36_46,101.905
11_24_2008_2_39_7,102.172
11_24_2008_2_41_28,102.035
11_24_2008_2_43_49,102.081
11_24_2008_2_46_10,103.162
11_24_2008_2_48_31,102.705
11_24_2008_2_50_52,101.861
11_24_2008_2_53_13,100.808
11_24_2008_2_55_34,101.01
11_24_2008_2_57_55,100.524
11_24_2008_3_0_16,100.831
11_24_2008_3_2_37,100.746
11_24_2008_3_4_58,101.355
11_24_2008_3_7_19,101.318
11_24_2008_3_9_40,100.286
11_24_2008_3_12_1,100.369
11_24_2008_3_14_22,101.407
11_24_2008_3_16_43,99.151
11_24_2008_3_19_4,99.866
11_24_2008_3_21_25,100.647
11_24_2008_3_23_46,110.678
11_24_2008_3_26_7,118.564
11_24_2008_3_28_28,122.566
11_24_2008_3_30_49,124.25
11_24_2008_3_33_10,124.42
11_24_2008_3_35_31,125.179
11_24_2008_3_37_52,122.409
11_24_2008_3_40_13,118.081
11_24_2008_3_42_34,115.305
11_24_2008_3_44_55,111.094
11_24_2008_3_47_16,108.993
11_24_2008_3_49_37,105.217
11_24_2008_3_51_58,103.29
11_24_2008_3_54_19,101.59
11_24_2008_3_56_40,100.698
11_24_2008_3_59_1,99.35
11_24_2008_4_1_22,99.646
11_24_2008_4_3_43,98.359
11_24_2008_4_6_4,98.431
11_24_2008_4_8_25,98.288
11_24_2008_4_10_46,98.236
11_24_2008_4_13_7,98.277
11_24_2008_4_15_28,98.22
11_24_2008_4_17_49,98.332
11_24_2008_4_20_10,98.294
11_24_2008_4_22_31,98.244
11_24_2008_4_24_52,98.207
11_24_2008_4_27_13,98.271
11_24_2008_4_29_34,98.092
11_24_2008_4_31_55,98.314
11_24_2008_4_34_16,98.077
11_24_2008_4_36_37,98.143
11_24_2008_4_38_58,98.139
11_24_2008_4_41_19,98.264
11_24_2008_4_43_40,98.26
11_24_2008_4_46_1,98.344
11_24_2008_4_48_22,98.277
11_24_2008_4_50_43,98.144
11_24_2008_4_53_4,98.233
11_24_2008_4_55_25,98.197
11_24_2008_4_57_46,98.37
11_24_2008_5_0_7,98.673
11_24_2008_5_2_28,98.544
11_24_2008_5_4_49,98.859
11_24_2008_5_7_10,98.569
11_24_2008_5_9_31,98.453
11_24_2008_5_11_52,98.317
11_24_2008_5_14_13,98.731
11_24_2008_5_16_34,98.489
11_24_2008_5_18_55,98.212
11_24_2008_5_21_16,98.12
11_24_2008_5_23_37,98.186
11_24_2008_5_25_58,98.267
11_24_2008_5_28_19,98.37
11_24_2008_5_30_40,98.301
11_24_2008_5_33_1,98.614
11_24_2008_5_35_22,98.573
11_24_2008_5_37_43,98.492
11_24_2008_5_40_4,98.286
11_24_2008_5_42_25,98.243
11_24_2008_5_44_46,98.332
11_24_2008_5_47_7,98.257
11_24_2008_5_49_28,98.308
11_24_2008_5_51_49,98.349
11_24_2008_5_54_10,98.58
11_24_2008_5_56_31,98.406
11_24_2008_5_58_52,98.11
11_24_2008_6_1_13,98.172
11_24_2008_6_3_34,98.56
11_24_2008_6_5_55,98.411
11_24_2008_6_8_16,98.3
11_24_2008_6_10_37,98.174
11_24_2008_6_12_58,98.067
11_24_2008_6_15_19,98.031
11_24_2008_6_17_40,97.963
11_24_2008_6_20_1,98.101
11_24_2008_6_22_22,98.012
11_24_2008_6_24_43,98.331
11_24_2008_6_27_4,98.677
11_24_2008_6_29_25,98.126
11_24_2008_6_31_46,98.061
11_24_2008_6_34_7,98.116
11_24_2008_6_36_28,98.143
11_24_2008_6_38_49,98.315
11_24_2008_6_41_10,98.298
11_24_2008_6_43_31,98.068
11_24_2008_6_45_52,98.2
11_24_2008_6_48_14,98.028
11_24_2008_6_50_35,97.933
11_24_2008_6_52_56,98.119
11_24_2008_6_55_17,98.597
11_24_2008_6_57_38,98.484
11_24_2008_6_59_59,98.168
11_24_2008_7_2_20,98.33
11_24_2008_7_4_41,98.724
11_24_2008_7_7_2,100.862
11_24_2008_7_9_23,103.978
11_24_2008_7_11_44,108.421
11_24_2008_7_14_5,113.076
11_24_2008_7_16_26,114.31
11_24_2008_7_18_47,114.5
11_24_2008_7_21_8,113.645
11_24_2008_7_23_29,114.739
11_24_2008_7_25_50,117.617
11_24_2008_7_28_11,119.398
11_24_2008_7_30_32,122.603
11_24_2008_7_32_53,124.789
11_24_2008_7_35_14,124.985
11_24_2008_7_37_35,124.722
11_24_2008_7_39_56,123.83
11_24_2008_7_42_17,124.159
11_24_2008_7_44_38,126.137
11_24_2008_7_46_59,125.598
11_24_2008_7_49_20,122.393
11_24_2008_7_51_41,120.057
11_24_2008_7_54_2,119.85
11_24_2008_7_56_23,118.936
11_24_2008_7_58_44,115.616
11_24_2008_8_1_5,113.335
11_24_2008_8_3_26,111.626
11_24_2008_8_5_47,110.107
11_24_2008_8_8_8,108.973
11_24_2008_8_10_29,109.003
11_24_2008_8_12_50,107.247
11_24_2008_8_15_11,107.046
11_24_2008_8_17_32,106.572
11_24_2008_8_19_53,107.237
11_24_2008_8_22_14,105.242
11_24_2008_8_24_35,107.105
11_24_2008_8_26_56,108.181
11_24_2008_8_29_17,109.119
11_24_2008_8_31_38,112.336
11_24_2008_8_33_59,116.296
11_24_2008_8_36_20,118.983
11_24_2008_8_38_41,118.653
11_24_2008_8_41_2,122.573
11_24_2008_8_43_23,125.598
11_24_2008_8_45_44,125.717
11_24_2008_8_48_5,123.033
11_24_2008_8_50_26,123.338
11_24_2008_8_52_47,121.581
11_24_2008_8_55_8,120.217
11_24_2008_8_57_29,120.906
11_24_2008_8_59_50,120.055
11_24_2008_9_2_11,120.185
11_24_2008_9_4_32,117.677
11_24_2008_9_6_53,113.541
11_24_2008_9_9_14,112.51
11_24_2008_9_11_35,111.878
11_24_2008_9_13_56,110.704
11_24_2008_9_16_17,110.371
11_24_2008_9_18_38,105.382
11_24_2008_9_20_59,101.51
11_24_2008_9_23_20,101.041
11_24_2008_9_25_41,101.253
11_24_2008_9_28_2,101.058
11_24_2008_9_30_23,100.923
11_24_2008_9_32_44,100.873
11_24_2008_9_35_5,101.376
11_24_2008_9_37_26,102.398
11_24_2008_9_39_47,107.307
11_24_2008_9_42_8,113.207
11_24_2008_9_44_29,119.362
11_24_2008_9_46_50,123.433
11_24_2008_9_49_11,121.618
11_24_2008_9_51_32,121.759
11_24_2008_9_53_53,123.938
11_24_2008_9_56_14,119.636
11_24_2008_9_58_35,115.914
11_24_2008_10_0_56,113.059
11_24_2008_10_3_17,116.297
11_24_2008_10_5_38,106.801
11_24_2008_10_7_59,105.086
11_24_2008_10_10_20,104.297
11_24_2008_10_12_41,101.169
11_24_2008_10_15_2,99.788
11_24_2008_10_17_23,100.101
11_24_2008_10_19_44,98.596
11_24_2008_10_22_5,98.437
11_24_2008_10_24_26,98.481
11_24_2008_10_26_47,99.545
11_24_2008_10_29_8,100.445
11_24_2008_10_31_29,100.682
11_24_2008_10_33_50,104.094
11_24_2008_10_36_11,108.928
11_24_2008_10_38_32,108.081
11_24_2008_10_40_53,99.745
11_24_2008_10_43_14,98.685
11_24_2008_10_45_35,100.365
11_24_2008_10_47_56,100.362
11_24_2008_10_50_17,98.199
11_24_2008_10_52_38,98.116
11_24_2008_10_54_59,98.055
11_24_2008_10_57_20,98.212
11_24_2008_10_59_41,98.21
11_24_2008_11_2_2,99.209
11_24_2008_11_4_23,113.899
11_24_2008_11_6_44,101.743
11_24_2008_11_9_5,98.367
11_24_2008_11_11_26,98.12
11_24_2008_11_13_47,98.867
11_24_2008_11_16_8,99.772
11_24_2008_11_18_29,99.515
11_24_2008_11_20_50,98.884
11_24_2008_11_23_11,98.559
11_24_2008_11_25_32,98.288
11_24_2008_11_27_53,98.399
11_24_2008_11_30_14,99.158
11_24_2008_11_32_35,100.156
11_24_2008_11_34_56,99.835
11_24_2008_11_37_17,100.478
11_24_2008_11_39_38,102.603
11_24_2008_11_41_59,102.885
11_24_2008_11_44_20,105.327
11_24_2008_11_46_41,106.68
11_24_2008_11_49_2,108.051
11_24_2008_11_51_23,108.323
11_24_2008_11_53_44,105.788
11_24_2008_11_56_5,100.975
11_24_2008_11_58_26,104.759
11_24_2008_12_0_47,107.442
11_24_2008_12_3_8,111.809
11_24_2008_12_5_29,108.383
11_24_2008_12_7_50,101.23
11_24_2008_12_10_11,100.932
11_24_2008_12_12_32,101.224
11_24_2008_12_14_53,100.784
11_24_2008_12_17_14,109.05
11_24_2008_12_19_35,117.843
11_24_2008_12_21_56,101.465
11_24_2008_12_24_17,107.02
11_24_2008_12_26_38,103.673
11_24_2008_12_28_59,100.603
11_24_2008_12_31_20,103.263
11_24_2008_12_33_41,103.742
11_24_2008_12_36_2,104.125
11_24_2008_12_38_23,104.788
11_24_2008_12_40_44,110.281
11_24_2008_12_43_5,115.678
11_24_2008_12_45_26,119.946
11_24_2008_12_47_47,122.161
11_24_2008_12_50_9,122.051
11_24_2008_12_52_30,118.699
11_24_2008_12_54_51,119.087
11_24_2008_12_57_12,115.915
11_24_2008_12_59_33,110.159
11_24_2008_13_1_54,108.322
11_24_2008_13_4_15,100.671
11_24_2008_13_6_36,100.185
11_24_2008_13_8_57,100.304
11_24_2008_13_11_18,102.931
11_24_2008_13_13_39,106.942
11_24_2008_13_16_0,100.567
11_24_2008_13_18_21,101.479
11_24_2008_13_20_42,102.614
11_24_2008_13_23_3,103.091
11_24_2008_13_25_24,100.746
11_24_2008_13_27_45,100.913
11_24_2008_13_30_6,100.191
11_24_2008_13_32_27,100.665
11_24_2008_13_34_48,100.408
11_24_2008_13_37_9,101.847
11_24_2008_13_39_30,102.36
11_24_2008_13_41_51,99.666
11_24_2008_13_44_12,99.438
11_24_2008_13_46_33,99.884
11_24_2008_13_48_54,103.157
11_24_2008_13_51_15,103.763
11_24_2008_13_53_36,101.899
11_24_2008_13_55_57,102.202
11_24_2008_13_58_18,102.179
11_24_2008_14_0_39,100.862
11_24_2008_14_3_0,101.023
11_24_2008_14_5_21,108.282
11_24_2008_14_7_42,116.325
11_24_2008_14_10_3,117.892
11_24_2008_14_12_24,120.766
11_24_2008_14_14_45,111.172
11_24_2008_14_17_6,102.45
11_24_2008_14_19_27,100.838
11_24_2008_14_21_48,101.352
11_24_2008_14_24_9,101.445
11_24_2008_14_26_30,99.337
11_24_2008_14_28_51,99.176
11_24_2008_14_31_12,98.843
11_24_2008_14_33_33,98.674
11_24_2008_14_35_54,99.006
11_24_2008_14_38_15,98.842
11_24_2008_14_40_36,99.403
11_24_2008_14_42_57,100.866
11_24_2008_14_45_18,104.637
11_24_2008_14_47_39,107.065
11_24_2008_14_49_60,111.884
11_24_2008_14_52_21,114.329
11_24_2008_14_54_42,115.985
11_24_2008_14_57_3,114.113
11_24_2008_14_59_24,112.042
11_24_2008_15_1_45,110.087
11_24_2008_15_4_6,106.16
11_24_2008_15_6_27,104.6
11_24_2008_15_8_48,104.185
11_24_2008_15_11_9,104.779
11_24_2008_15_13_30,111.716
11_24_2008_15_15_51,118.181
11_24_2008_15_18_12,117.841
11_24_2008_15_20_33,120.313
11_24_2008_15_22_54,123.711
11_24_2008_15_25_15,123.562
11_24_2008_15_27_36,123.299
11_24_2008_15_29_57,122.496
11_24_2008_15_32_18,121.872
11_24_2008_15_34_39,124.124
11_24_2008_15_36_60,124.856
11_24_2008_15_39_21,122.942
11_24_2008_15_41_42,119.201
11_24_2008_15_44_3,120.131
11_24_2008_15_46_24,118.244
11_24_2008_15_48_45,116.554
11_24_2008_15_51_6,115.037
11_24_2008_15_53_27,114.174
11_24_2008_15_55_48,110.056
11_24_2008_15_58_9,108.74
11_24_2008_16_0_30,107.967
11_24_2008_16_2_51,107.332
11_24_2008_16_5_12,105.788
11_24_2008_16_7_33,104.773
11_24_2008_16_9_54,103.884
11_24_2008_16_12_15,100.42
11_24_2008_16_14_36,101.201
11_24_2008_16_16_57,101.69
11_24_2008_16_19_18,101.279
11_24_2008_16_21_39,101.397
11_24_2008_16_23_60,102.074
11_24_2008_16_26_21,99.931
11_24_2008_16_28_42,101.076
11_24_2008_16_31_3,100.174
11_24_2008_16_33_24,102.087
11_24_2008_16_35_45,101.16
11_24_2008_16_38_6,105.299
11_24_2008_16_40_27,106.962
11_24_2008_16_42_48,108.108
11_24_2008_16_45_9,108.228
11_24_2008_16_47_30,109.301
11_24_2008_16_49_51,110.241
11_24_2008_16_52_12,110.543
11_24_2008_16_54_33,111.387
11_24_2008_16_56_54,112.072
11_24_2008_16_59_15,113.405
11_24_2008_17_1_36,115.806
11_24_2008_17_3_57,118.5
11_24_2008_17_6_18,119.181
11_24_2008_17_8_39,118.544
11_24_2008_17_11_0,119.938
11_24_2008_17_13_21,118.887
11_24_2008_17_15_42,112.592
11_24_2008_17_18_3,111.302
11_24_2008_17_20_24,107.963
11_24_2008_17_22_45,105.186
11_24_2008_17_25_6,103.136
11_24_2008_17_27_27,102.299
11_24_2008_17_29_48,100.846
11_24_2008_17_32_9,99.848
11_24_2008_17_34_30,99.214
11_24_2008_17_36_51,99.729
11_24_2008_17_39_12,99.661
11_24_2008_17_41_33,98.962
11_24_2008_17_43_54,99.01
11_24_2008_17_46_15,100.344
11_24_2008_17_48_36,99.65
11_24_2008_17_50_57,99.276
11_24_2008_17_53_18,99.379
11_24_2008_17_55_39,99.456
11_24_2008_17_58_0,99.625
11_24_2008_18_0_21,99.363
11_24_2008_18_2_42,99.443
11_24_2008_18_5_3,99.233
11_24_2008_18_7_24,99.226
11_24_2008_18_9_45,99.171
11_24_2008_18_12_6,99.37
11_24_2008_18_14_27,99.295
11_24_2008_18_16_48,99.146
11_24_2008_18_19_9,99.425
11_24_2008_18_21_30,100.094
11_24_2008_18_23_51,99.713
11_24_2008_18_26_12,101.039
11_24_2008_18_28_33,101.493
11_24_2008_18_30_54,102.225
11_24_2008_18_33_15,105.286
11_24_2008_18_35_36,106.574
11_24_2008_18_37_57,107.75
11_24_2008_18_40_18,110.011
11_24_2008_18_42_39,110.517
11_24_2008_18_44_60,110.585
11_24_2008_18_47_21,114.327
11_24_2008_18_49_43,115.748
11_24_2008_18_52_4,115.601
11_24_2008_18_54_25,115.678
11_24_2008_18_56_46,113.486
11_24_2008_18_59_7,113.055
11_24_2008_19_1_28,114.143
11_24_2008_19_3_49,113.963
11_24_2008_19_6_10,113.532
11_24_2008_19_8_31,112.182
11_24_2008_19_10_52,106.906
11_24_2008_19_13_13,107.948
11_24_2008_19_15_34,106.767
11_24_2008_19_17_55,102.325
11_24_2008_19_20_16,99.445
11_24_2008_19_22_37,99.332
11_24_2008_19_24_58,100.186
11_24_2008_19_27_19,104.088
11_24_2008_19_29_40,100.329
11_24_2008_19_32_1,99.11
11_24_2008_19_34_22,98.991
11_24_2008_19_36_43,99.114
11_24_2008_19_39_4,99.054
11_24_2008_19_41_25,99.221
11_24_2008_19_43_46,99.246
11_24_2008_19_46_7,99.458
11_24_2008_19_48_28,99.726
11_24_2008_19_50_49,101.945
11_24_2008_19_53_10,106.367
11_24_2008_19_55_31,110.228
11_24_2008_19_57_52,114.552
11_24_2008_20_0_13,116.629
11_24_2008_20_2_34,116.343
11_24_2008_20_4_55,113.92
11_24_2008_20_7_16,109.649
11_24_2008_20_9_37,110.38
11_24_2008_20_11_58,105.691
11_24_2008_20_14_19,107.101
11_24_2008_20_16_40,109.052
11_24_2008_20_19_1,112.499
11_24_2008_20_21_22,114.622
11_24_2008_20_23_43,115.644
11_24_2008_20_26_4,117.473
11_24_2008_20_28_25,118.235
11_24_2008_20_30_46,116.862
11_24_2008_20_33_7,111.493
11_24_2008_20_35_28,111.004
11_24_2008_20_37_49,113.453
11_24_2008_20_40_10,118.198
11_24_2008_20_42_31,118.962
11_24_2008_20_44_52,119.167
11_24_2008_20_47_13,117.121
11_24_2008_20_49_34,114.43
11_24_2008_20_51_55,116.791
11_24_2008_20_54_16,110.101
11_24_2008_20_56_37,104.568
11_24_2008_20_58_58,103.396
11_24_2008_21_1_19,101.697
11_24_2008_21_3_40,99.935
11_24_2008_21_6_1,99.833
11_24_2008_21_8_22,99.625
11_24_2008_21_10_43,99.584
11_24_2008_21_13_4,99.662
11_24_2008_21_15_25,99.482
11_24_2008_21_17_46,99.391
11_24_2008_21_20_7,99.418
11_24_2008_21_22_28,99.489
11_24_2008_21_24_49,99.617
11_24_2008_21_27_10,99.554
11_24_2008_21_29_31,99.646
11_24_2008_21_31_52,99.757
11_24_2008_21_34_13,99.735
11_24_2008_21_36_34,99.859
11_24_2008_21_38_55,99.896
11_24_2008_21_41_16,99.878
11_24_2008_21_43_37,100.151
11_24_2008_21_45_58,100.64
11_24_2008_21_48_19,100.896
11_24_2008_21_50_40,101.527
11_24_2008_21_53_1,101.956
11_24_2008_21_55_22,102.603
11_24_2008_21_57_43,103.325
11_24_2008_22_0_4,103.942
11_24_2008_22_2_25,104.654
11_24_2008_22_4_46,105.883
11_24_2008_22_7_7,108.523
11_24_2008_22_9_28,112.135
11_24_2008_22_11_49,117.681
11_24_2008_22_14_10,122.177
11_24_2008_22_16_31,120.104
11_24_2008_22_18_52,121.731
11_24_2008_22_21_13,124.83
11_24_2008_22_23_34,121.806
11_24_2008_22_25_55,124.141
11_24_2008_22_28_16,124.927
11_24_2008_22_30_37,123.397
11_24_2008_22_32_58,122.52
11_24_2008_22_35_19,122.818
11_24_2008_22_37_40,117.651
11_24_2008_22_40_1,111.843
11_24_2008_22_42_22,103.954
11_24_2008_22_44_43,102.505
11_24_2008_22_47_4,101.579
11_24_2008_22_49_25,102.592
11_24_2008_22_51_46,102.099
11_24_2008_22_54_7,101.932
11_24_2008_22_56_28,100.568
11_24_2008_22_58_49,100.474
11_24_2008_23_1_10,100.102
11_24_2008_23_3_31,100.155
11_24_2008_23_5_52,100.048
11_24_2008_23_8_13,100.933
11_24_2008_23_10_34,103.82
11_24_2008_23_12_55,106.906
11_24_2008_23_15_16,106.226
11_24_2008_23_17_37,104.562
11_24_2008_23_19_58,105.149
11_24_2008_23_22_19,103.629
11_24_2008_23_24_40,101.11
11_24_2008_23_27_1,100.197
11_24_2008_23_29_22,99.954
11_24_2008_23_31_43,99.604
11_24_2008_23_34_4,99.767
11_24_2008_23_36_25,99.631
11_24_2008_23_38_46,99.692
11_24_2008_23_41_7,99.625
11_24_2008_23_43_28,99.797
11_24_2008_23_45_49,99.824
11_24_2008_23_48_10,99.902
11_24_2008_23_50_31,99.85
11_24_2008_23_52_52,100.206
11_24_2008_23_55_13,100.174
11_24_2008_23_57_34,100.199
11_25_2008_-1_59_55,100.238
11_25_2008_0_2_16,100.302
11_25_2008_0_4_37,100.292
11_25_2008_0_6_58,100.329
11_25_2008_0_9_19,100.48
11_25_2008_0_11_40,100.584
11_25_2008_0_14_1,100.666
11_25_2008_0_16_22,100.813
11_25_2008_0_18_43,100.919
11_25_2008_0_21_4,100.762
11_25_2008_0_23_25,100.877
11_25_2008_0_25_46,100.721
11_25_2008_0_28_7,100.661
11_25_2008_0_30_28,100.725
11_25_2008_0_32_49,100.672
11_25_2008_0_35_10,100.591
11_25_2008_0_37_31,100.52
11_25_2008_0_39_52,100.49
11_25_2008_0_42_13,100.499
11_25_2008_0_44_34,100.55
11_25_2008_0_46_56,100.58
11_25_2008_0_49_17,100.821
11_25_2008_0_51_38,100.823
11_25_2008_0_53_59,100.973
11_25_2008_0_56_20,101.282
11_25_2008_0_58_41,102.567
11_25_2008_1_1_2,104.17
11_25_2008_1_3_23,110.26
11_25_2008_1_5_44,115.257
11_25_2008_1_8_5,122.824
11_25_2008_1_10_26,123.607
11_25_2008_1_12_47,122.727
11_25_2008_1_15_8,124.619
11_25_2008_1_17_29,122.001
11_25_2008_1_19_50,119.686
11_25_2008_1_22_11,115.279
11_25_2008_1_24_32,112.2
11_25_2008_1_26_53,108.319
11_25_2008_1_29_14,106.2
11_25_2008_1_31_35,104.198
11_25_2008_1_33_56,102.844
11_25_2008_1_36_17,103.626
11_25_2008_1_38_38,107.314
11_25_2008_1_40_59,115.65
11_25_2008_1_43_20,124.61
11_25_2008_1_45_41,127.778
11_25_2008_1_48_2,123.858
11_25_2008_1_50_23,119.526
11_25_2008_1_52_44,112.207
11_25_2008_1_55_5,103.011
11_25_2008_1_57_26,102.391
11_25_2008_1_59_47,103.748
11_25_2008_2_2_8,110.35
11_25_2008_2_4_29,116.054
11_25_2008_2_6_50,118.273
11_25_2008_2_9_11,117.199
11_25_2008_2_11_32,115.21
11_25_2008_2_13_53,111.933
11_25_2008_2_16_14,111.159
11_25_2008_2_18_35,118.819
11_25_2008_2_20_56,122.667
11_25_2008_2_23_17,122.955
11_25_2008_2_25_38,117.636
11_25_2008_2_27_59,112.665
11_25_2008_2_30_20,106.912
11_25_2008_2_32_41,101.457
11_25_2008_2_35_2,100.588
11_25_2008_2_37_23,100.072
11_25_2008_2_39_44,99.382
11_25_2008_2_42_5,99.213
11_25_2008_2_44_26,98.937
11_25_2008_2_46_47,99.292
11_25_2008_2_49_8,98.939
11_25_2008_2_51_29,98.577
11_25_2008_2_53_50,98.568
11_25_2008_2_56_11,98.787
11_25_2008_2_58_32,98.737
11_25_2008_3_0_53,98.684
11_25_2008_3_3_14,98.415
11_25_2008_3_5_35,98.292
11_25_2008_3_7_56,98.261
11_25_2008_3_10_17,98.005
11_25_2008_3_12_38,98.129
11_25_2008_3_14_59,98.136
11_25_2008_3_17_20,98.075
11_25_2008_3_19_41,97.979
11_25_2008_3_22_2,98.042
11_25_2008_3_24_23,98.05
11_25_2008_3_26_44,97.886
11_25_2008_3_29_5,97.805
11_25_2008_3_31_26,97.73
11_25_2008_3_33_47,97.82
11_25_2008_3_36_8,97.762
11_25_2008_3_38_29,97.948
11_25_2008_3_40_50,98.059
11_25_2008_3_43_11,98.113
11_25_2008_3_45_32,98.108
11_25_2008_3_47_53,97.94
11_25_2008_3_50_14,98.151
11_25_2008_3_52_35,98.009
11_25_2008_3_54_56,97.99
11_25_2008_3_57_17,98.626
11_25_2008_3_59_38,97.848
11_25_2008_4_1_59,97.817
11_25_2008_4_4_20,97.755
11_25_2008_4_6_41,97.743
11_25_2008_4_9_2,97.865
11_25_2008_4_11_23,97.715
11_25_2008_4_13_44,97.794
11_25_2008_4_16_5,97.723
11_25_2008_4_18_26,97.721
11_25_2008_4_20_47,97.821
11_25_2008_4_23_8,97.9
11_25_2008_4_25_29,97.736
11_25_2008_4_27_50,97.706
11_25_2008_4_30_11,97.814
11_25_2008_4_32_32,97.76
11_25_2008_4_34_53,97.738
11_25_2008_4_37_14,97.77
11_25_2008_4_39_35,97.83
11_25_2008_4_41_56,97.879
11_25_2008_4_44_17,97.898
11_25_2008_4_46_38,97.865
11_25_2008_4_48_59,98.002
11_25_2008_4_51_20,98.045
11_25_2008_4_53_41,98.27
11_25_2008_4_56_2,98.551
11_25_2008_4_58_23,101.867
11_25_2008_5_0_44,106.83
11_25_2008_5_3_5,112.052
11_25_2008_5_5_26,111.136
11_25_2008_5_7_47,108.953
11_25_2008_5_10_8,109.506
11_25_2008_5_12_29,107.036
11_25_2008_5_14_50,103.348
11_25_2008_5_17_11,100.097
11_25_2008_5_19_32,99.396
11_25_2008_5_21_53,98.886
11_25_2008_5_24_14,98.641
11_25_2008_5_26_35,98.57
11_25_2008_5_28_56,98.466
11_25_2008_5_31_17,98.545
11_25_2008_5_33_38,98.527
11_25_2008_5_35_59,98.743
11_25_2008_5_38_20,98.714
11_25_2008_5_40_41,98.821
11_25_2008_5_43_2,98.794
11_25_2008_5_45_23,98.869
11_25_2008_5_47_44,98.805
11_25_2008_5_50_5,98.612
11_25_2008_5_52_26,98.641
11_25_2008_5_54_47,98.655
11_25_2008_5_57_8,98.583
11_25_2008_5_59_29,98.542
11_25_2008_6_1_50,98.631
11_25_2008_6_4_11,98.439
11_25_2008_6_6_32,98.37
11_25_2008_6_8_53,98.341
11_25_2008_6_11_14,98.356
11_25_2008_6_13_35,98.367
11_25_2008_6_15_56,98.431
11_25_2008_6_18_17,98.445
11_25_2008_6_20_38,98.462
11_25_2008_6_22_59,98.416
11_25_2008_6_25_20,98.421
11_25_2008_6_27_41,98.683
11_25_2008_6_30_2,99.429
11_25_2008_6_32_23,98.43
11_25_2008_6_34_44,98.638
11_25_2008_6_37_5,99.369
11_25_2008_6_39_26,100.532
11_25_2008_6_41_47,100.534
11_25_2008_6_44_9,100.232
11_25_2008_6_46_30,101.117
11_25_2008_6_48_51,108.276
11_25_2008_6_51_12,109.798
11_25_2008_6_53_33,108.034
11_25_2008_6_55_54,104.104
11_25_2008_6_58_15,108.926
11_25_2008_7_0_36,103.733
11_25_2008_7_2_57,106.041
11_25_2008_7_5_18,105.345
11_25_2008_7_7_39,104.641
11_25_2008_7_9_60,105.097
11_25_2008_7_12_21,109.668
11_25_2008_7_14_42,105.719
11_25_2008_7_17_3,108.215
11_25_2008_7_19_24,104.59
11_25_2008_7_21_45,103.566
11_25_2008_7_24_6,103.496
11_25_2008_7_26_27,102.607
11_25_2008_7_28_48,107.003
11_25_2008_7_31_9,113.687
11_25_2008_7_33_30,116.227
11_25_2008_7_35_51,115.475
11_25_2008_7_38_12,116.241
11_25_2008_7_40_33,116.585
11_25_2008_7_42_54,116.779
11_25_2008_7_45_15,117.082
11_25_2008_7_47_36,111.299
11_25_2008_7_49_57,110.007
11_25_2008_7_52_18,107.886
11_25_2008_7_54_39,106.041
11_25_2008_7_56_60,102.813
11_25_2008_7_59_21,102.181
11_25_2008_8_1_42,101.958
11_25_2008_8_4_3,102.017
11_25_2008_8_6_24,101.304
11_25_2008_8_8_45,100.286
11_25_2008_8_11_6,99.734
11_25_2008_8_13_27,100.547
11_25_2008_8_15_48,100.555
11_25_2008_8_18_9,99.74
11_25_2008_8_20_30,103.937
11_25_2008_8_22_51,101.158
11_25_2008_8_25_12,99.787
11_25_2008_8_27_33,99.743
11_25_2008_8_29_54,99.198
11_25_2008_8_32_15,99.949
11_25_2008_8_34_36,101.451
11_25_2008_8_36_57,99.799
11_25_2008_8_39_18,99.136
11_25_2008_8_41_39,98.583
11_25_2008_8_44_0,98.884
11_25_2008_8_46_21,98.841
11_25_2008_8_48_42,98.662
11_25_2008_8_51_3,99.159
11_25_2008_8_53_24,100.26
11_25_2008_8_55_45,102.168
11_25_2008_8_58_6,99.728
11_25_2008_9_0_27,99.696
11_25_2008_9_2_48,108.633
11_25_2008_9_5_9,106.98
11_25_2008_9_7_30,103.838
11_25_2008_9_9_51,103.951
11_25_2008_9_12_12,103.19
11_25_2008_9_14_33,102.488
11_25_2008_9_16_54,107.485
11_25_2008_9_19_15,109.058
11_25_2008_9_21_36,107.864
11_25_2008_9_23_57,100.129
11_25_2008_9_26_18,103.799
11_25_2008_9_28_39,99.777
11_25_2008_9_31_0,99.121
11_25_2008_9_33_21,99.294
11_25_2008_9_35_42,99.45
11_25_2008_9_38_3,99.673
11_25_2008_9_40_24,99.761
11_25_2008_9_42_45,100.03
11_25_2008_9_45_6,101.658
11_25_2008_9_47_27,104.351
11_25_2008_9_49_48,104.237
11_25_2008_9_52_9,106.907
11_25_2008_9_54_30,105.901
11_25_2008_9_56_51,107.746
11_25_2008_9_59_12,106.506
11_25_2008_10_1_33,106.121
11_25_2008_10_3_54,105.633
11_25_2008_10_6_15,103.467
11_25_2008_10_8_36,104.138
11_25_2008_10_10_57,101.652
11_25_2008_10_13_18,102.873
11_25_2008_10_15_39,103.664
11_25_2008_10_18_0,106.385
11_25_2008_10_20_21,107.746
11_25_2008_10_22_42,106.349
11_25_2008_10_25_3,102.04
11_25_2008_10_27_24,101.891
11_25_2008_10_29_45,103.401
11_25_2008_10_32_6,102.44
11_25_2008_10_34_27,102.502
11_25_2008_10_36_48,104.068
11_25_2008_10_39_9,107.124
11_25_2008_10_41_30,108.753
11_25_2008_10_43_51,112.531
11_25_2008_10_46_12,117.815
11_25_2008_10_48_33,121.746
11_25_2008_10_50_54,119.988
11_25_2008_10_53_15,117.516
11_25_2008_10_55_36,110.986
11_25_2008_10_57_57,109.545
11_25_2008_11_0_18,111.024
11_25_2008_11_2_39,111.575
11_25_2008_11_4_60,110.061
11_25_2008_11_7_21,110.58
11_25_2008_11_9_42,110.8
11_25_2008_11_12_3,111.114
11_25_2008_11_14_24,110.454
11_25_2008_11_16_45,109.56
11_25_2008_11_19_6,108.417
11_25_2008_11_21_27,108.065
11_25_2008_11_23_48,108.594
11_25_2008_11_26_9,109.728
11_25_2008_11_28_30,109.711
11_25_2008_11_30_51,111.948
11_25_2008_11_33_12,115.649
11_25_2008_11_35_33,117.486
11_25_2008_11_37_54,117.801
11_25_2008_11_40_15,117.516
11_25_2008_11_42_36,119.912
11_25_2008_11_44_57,117.291
11_25_2008_11_47_18,120.24
11_25_2008_11_49_39,119.63
11_25_2008_11_51_60,118.751
11_25_2008_11_54_21,113.895
11_25_2008_11_56_42,113.807
11_25_2008_11_59_3,118.308
11_25_2008_12_1_24,113.897
11_25_2008_12_3_45,110.825
11_25_2008_12_6_6,109.919
11_25_2008_12_8_27,116.125
11_25_2008_12_10_48,118.874
11_25_2008_12_13_9,116.832
11_25_2008_12_15_30,116.517
11_25_2008_12_17_51,116.855
11_25_2008_12_20_12,116.581
11_25_2008_12_22_33,117.509
11_25_2008_12_24_54,116.379
11_25_2008_12_27_15,114.896
11_25_2008_12_29_36,111.482
11_25_2008_12_31_57,110.105
11_25_2008_12_34_18,107.582
11_25_2008_12_36_39,106.427
11_25_2008_12_38_60,105.914
11_25_2008_12_41_21,105.504
11_25_2008_12_43_43,104.279
11_25_2008_12_46_4,104.121
11_25_2008_12_48_25,103.204
11_25_2008_12_50_46,103.448
11_25_2008_12_53_7,103.109
11_25_2008_12_55_28,103.004
11_25_2008_12_57_49,102.556
11_25_2008_13_0_10,102.602
11_25_2008_13_2_31,102.764
11_25_2008_13_4_52,102.126
11_25_2008_13_7_13,102.309
11_25_2008_13_9_34,102.048
11_25_2008_13_11_55,101.684
11_25_2008_13_14_16,101.838
11_25_2008_13_16_37,101.705
11_25_2008_13_18_58,101.765
11_25_2008_13_21_19,101.619
11_25_2008_13_23_40,102.006
11_25_2008_13_26_1,101.477
11_25_2008_13_28_22,101.518
11_25_2008_13_30_43,102.212
11_25_2008_13_33_4,103.653
11_25_2008_13_35_25,108.261
11_25_2008_13_37_46,116.618
11_25_2008_13_40_7,117.993
11_25_2008_13_42_28,105.08
11_25_2008_13_44_49,105.1
11_25_2008_13_47_10,105.649
11_25_2008_13_49_31,107.37
11_25_2008_13_51_52,107.427
11_25_2008_13_54_13,108.225
11_25_2008_13_56_34,107.929
11_25_2008_13_58_55,108.336
11_25_2008_14_1_16,109.048
11_25_2008_14_3_37,109.193
11_25_2008_14_5_58,109.785
11_25_2008_14_8_19,109.882
11_25_2008_14_10_40,108.809
11_25_2008_14_13_1,108.92
11_25_2008_14_15_22,109.57
11_25_2008_14_17_43,109.551
11_25_2008_14_20_4,110.066
11_25_2008_14_22_25,110.62
11_25_2008_14_24_46,110.73
11_25_2008_14_27_7,110.106
11_25_2008_14_29_28,110.066
11_25_2008_14_31_49,110.104
11_25_2008_14_34_10,110.121
11_25_2008_14_36_31,108.669
11_25_2008_14_38_52,107.87
11_25_2008_14_41_13,108.967
11_25_2008_14_43_34,108.295
11_25_2008_14_45_55,108.067
11_25_2008_14_48_16,108.31
11_25_2008_14_50_37,109.155
11_25_2008_14_52_58,107.604
11_25_2008_14_55_19,107.111
11_25_2008_14_57_40,106.84
11_25_2008_15_0_1,106.611
11_25_2008_15_2_22,106.066
11_25_2008_15_4_43,105.892
11_25_2008_15_7_4,106.038
11_25_2008_15_9_25,106.586
11_25_2008_15_11_46,106.803
11_25_2008_15_14_7,106.804
11_25_2008_15_16_28,106.737
11_25_2008_15_18_49,107.695
11_25_2008_15_21_10,110.899
11_25_2008_15_23_31,115.351
11_25_2008_15_25_52,119.473
11_25_2008_15_28_13,114.165
11_25_2008_15_30_34,105.747
11_25_2008_15_32_55,105.904
11_25_2008_15_35_16,104.942
11_25_2008_15_37_37,106.064
11_25_2008_15_39_58,104.234
11_25_2008_15_42_19,107.188
11_25_2008_15_44_40,104.554
11_25_2008_15_47_1,103.728
11_25_2008_15_49_22,103.911
11_25_2008_15_51_43,103.568
11_25_2008_15_54_4,103.063
11_25_2008_15_56_25,103.646
11_25_2008_15_58_46,103.99
11_25_2008_16_1_7,103.938
11_25_2008_16_3_28,105.033
11_25_2008_16_5_49,105.683
11_25_2008_16_8_10,105.751
11_25_2008_16_10_31,105.743
11_25_2008_16_12_52,105.439
11_25_2008_16_15_13,106.16
11_25_2008_16_17_34,105.722
11_25_2008_16_19_55,104.886
11_25_2008_16_22_16,104.111
11_25_2008_16_24_37,104.187
11_25_2008_16_26_58,103.8
11_25_2008_16_29_19,103.894
11_25_2008_16_31_40,104.301
11_25_2008_16_34_1,105.272
11_25_2008_16_36_22,106.404
11_25_2008_16_38_43,107.375
11_25_2008_16_41_4,107.41
11_25_2008_16_43_25,106.966
11_25_2008_16_45_46,106.886
11_25_2008_16_48_7,106.713
11_25_2008_16_50_28,107.136
11_25_2008_16_52_49,105.258
11_25_2008_16_55_10,104.317
11_25_2008_16_57_31,103.665
11_25_2008_16_59_52,103.275
11_25_2008_17_2_13,102.794
11_25_2008_17_4_34,102.801
11_25_2008_17_6_55,102.796
11_25_2008_17_9_16,104.12
11_25_2008_17_11_37,103.155
11_25_2008_17_13_58,102.079
11_25_2008_17_16_19,101.855
11_25_2008_17_18_40,101.753
11_25_2008_17_21_1,101.807
11_25_2008_17_23_22,101.386
11_25_2008_17_25_43,101.005
11_25_2008_17_28_4,101.329
11_25_2008_17_30_25,101.888
11_25_2008_17_32_46,102.339
11_25_2008_17_35_7,103.026
11_25_2008_17_37_28,102.831
11_25_2008_17_39_49,103.035
11_25_2008_17_42_10,103.143
11_25_2008_17_44_31,102.207
11_25_2008_17_46_52,101.842
11_25_2008_17_49_13,100.429
11_25_2008_17_51_34,100.272
11_25_2008_17_53_55,100.065
11_25_2008_17_56_16,99.962
11_25_2008_17_58_37,99.834
11_25_2008_18_0_58,99.936
11_25_2008_18_3_19,100.018
11_25_2008_18_5_40,99.822
11_25_2008_18_8_1,99.739
11_25_2008_18_10_22,99.634
11_25_2008_18_12_43,99.682
11_25_2008_18_15_4,99.985
11_25_2008_18_17_25,100.493
11_25_2008_18_19_46,100.919
11_25_2008_18_22_7,101.009
11_25_2008_18_24_28,101.644
11_25_2008_18_26_49,101.501
11_25_2008_18_29_10,100.941
11_25_2008_18_31_31,100.495
11_25_2008_18_33_52,100.527
11_25_2008_18_36_13,100.202
11_25_2008_18_38_34,100.434
11_25_2008_18_40_55,100.132
11_25_2008_18_43_16,100.132
11_25_2008_18_45_38,100.109
11_25_2008_18_47_59,100.152
11_25_2008_18_50_20,100.345
11_25_2008_18_52_41,100.41
11_25_2008_18_55_2,100.556
11_25_2008_18_57_23,100.733
11_25_2008_18_59_44,101.098
11_25_2008_19_2_5,101.151
11_25_2008_19_4_26,100.526
11_25_2008_19_6_47,100.585
11_25_2008_19_9_8,100.841
11_25_2008_19_11_29,101.311
11_25_2008_19_13_50,105.047
11_25_2008_19_16_11,110.342
11_25_2008_19_18_32,117.267
11_25_2008_19_20_53,119.467
11_25_2008_19_23_14,118.54
11_25_2008_19_25_35,117.447
11_25_2008_19_27_56,117.957
11_25_2008_19_30_17,117.414
11_25_2008_19_32_38,114.902
11_25_2008_19_34_59,112.044
11_25_2008_19_37_20,109.758
11_25_2008_19_39_41,106.941
11_25_2008_19_42_2,104.48
11_25_2008_19_44_23,103.589
11_25_2008_19_46_44,102.693
11_25_2008_19_49_5,102.835
11_25_2008_19_51_26,102.66
11_25_2008_19_53_47,102.07
11_25_2008_19_56_8,103.02
11_25_2008_19_58_29,103.922
11_25_2008_20_0_50,113.408
11_25_2008_20_3_11,119.533
11_25_2008_20_5_32,123.793
11_25_2008_20_7_53,122.929
11_25_2008_20_10_14,124.619
11_25_2008_20_12_35,123.367
11_25_2008_20_14_56,118.824
11_25_2008_20_17_17,114.462
11_25_2008_20_19_38,110.671
11_25_2008_20_21_59,106.694
11_25_2008_20_24_20,104.343
11_25_2008_20_26_41,102.825
11_25_2008_20_29_2,101.56
11_25_2008_20_31_23,102.099
11_25_2008_20_33_44,100.295
11_25_2008_20_36_5,99.984
11_25_2008_20_38_26,101.061
11_25_2008_20_40_47,102.049
11_25_2008_20_43_8,101.176
11_25_2008_20_45_29,100.976
11_25_2008_20_47_50,100.336
11_25_2008_20_50_11,99.735
11_25_2008_20_52_32,101.583
11_25_2008_20_54_53,99.38
11_25_2008_20_57_14,99.094
11_25_2008_20_59_35,99.071
11_25_2008_21_1_56,99.051
11_25_2008_21_4_17,99.127
11_25_2008_21_6_38,99.099
11_25_2008_21_8_59,98.999
11_25_2008_21_11_20,99.143
11_25_2008_21_13_41,99.174
11_25_2008_21_16_2,99.232
11_25_2008_21_18_23,99.047
11_25_2008_21_20_44,99.042
11_25_2008_21_23_5,99.513
11_25_2008_21_25_26,100.049
11_25_2008_21_27_47,99.586
11_25_2008_21_30_8,99.321
11_25_2008_21_32_29,99.646
11_25_2008_21_34_50,99.402
11_25_2008_21_37_11,99.325
11_25_2008_21_39_32,99.527
11_25_2008_21_41_53,99.489
11_25_2008_21_44_14,100.143
11_25_2008_21_46_35,101.174
11_25_2008_21_48_56,102.801
11_25_2008_21_51_17,104.339
11_25_2008_21_53_38,104.253
11_25_2008_21_55_59,101.834
11_25_2008_21_58_20,100.228
11_25_2008_22_0_41,99.549
11_25_2008_22_3_2,99.503
11_25_2008_22_5_23,99.717
11_25_2008_22_7_44,100.585
11_25_2008_22_10_5,101.093
11_25_2008_22_12_26,100.001
11_25_2008_22_14_47,101.326
11_25_2008_22_17_8,100.629
11_25_2008_22_19_29,100.516
11_25_2008_22_21_50,99.86
11_25_2008_22_24_11,99.448
11_25_2008_22_26_32,99.259
11_25_2008_22_28_53,99.53
11_25_2008_22_31_14,99.355
11_25_2008_22_33_35,99.446
11_25_2008_22_35_56,99.709
11_25_2008_22_38_17,99.419
11_25_2008_22_40_38,99.498
11_25_2008_22_42_59,99.416
11_25_2008_22_45_20,99.46
11_25_2008_22_47_41,99.875
11_25_2008_22_50_2,99.583
11_25_2008_22_52_23,99.438
11_25_2008_22_54_44,99.447
11_25_2008_22_57_5,99.602
11_25_2008_22_59_26,99.749
11_25_2008_23_1_47,99.78
11_25_2008_23_4_8,99.749
11_25_2008_23_6_29,99.642
11_25_2008_23_8_50,99.678
11_25_2008_23_11_11,99.746
11_25_2008_23_13_32,99.745
11_25_2008_23_15_53,99.662
11_25_2008_23_18_14,100.176
11_25_2008_23_20_35,100.644
11_25_2008_23_22_56,99.708
11_25_2008_23_25_17,99.583
11_25_2008_23_27_38,99.401
11_25_2008_23_29_59,99.527
11_25_2008_23_32_20,99.696
11_25_2008_23_34_41,99.667
11_25_2008_23_37_2,99.84
11_25_2008_23_39_23,100.008
11_25_2008_23_41_44,99.941
11_25_2008_23_44_5,99.807
11_25_2008_23_46_26,99.805
11_25_2008_23_48_47,99.758
11_25_2008_23_51_8,99.78
11_25_2008_23_53_29,99.86
11_25_2008_23_55_50,100.657
11_25_2008_23_58_11,101.744
11_26_2008_0_0_32,104.714
11_26_2008_0_2_53,106.341
11_26_2008_0_5_14,105.221
11_26_2008_0_7_35,106.731
11_26_2008_0_9_56,109.504
11_26_2008_0_12_17,109.185
11_26_2008_0_14_38,107.032
11_26_2008_0_16_59,106.214
11_26_2008_0_19_20,103.603
11_26_2008_0_21_41,101.522
11_26_2008_0_24_2,100.791
11_26_2008_0_26_23,100.247
11_26_2008_0_28_44,100.242
11_26_2008_0_31_5,100.376
11_26_2008_0_33_26,101.21
11_26_2008_0_35_47,103.31
11_26_2008_0_38_8,110.361
11_26_2008_0_40_29,118.242
11_26_2008_0_42_50,121.009
11_26_2008_0_45_12,119.4
11_26_2008_0_47_33,116.59
11_26_2008_0_49_54,108.92
11_26_2008_0_52_15,104.894
11_26_2008_0_54_36,102.014
11_26_2008_0_56_57,101.653
11_26_2008_0_59_18,101.518
11_26_2008_1_1_39,101.345
11_26_2008_1_4_0,101.13
11_26_2008_1_6_21,101.218
11_26_2008_1_8_42,101.137
11_26_2008_1_11_3,101.267
11_26_2008_1_13_24,101.585
11_26_2008_1_15_45,101.7
11_26_2008_1_18_6,101.826
11_26_2008_1_20_27,103.095
11_26_2008_1_22_48,107.115
11_26_2008_1_25_9,114.714
11_26_2008_1_27_30,119.057
11_26_2008_1_29_51,123.386
11_26_2008_1_32_12,124.257
11_26_2008_1_34_33,121.772
11_26_2008_1_36_54,120.232
11_26_2008_1_39_15,117.43
11_26_2008_1_41_36,112.794
11_26_2008_1_43_57,109.916
11_26_2008_1_46_18,104.017
11_26_2008_1_48_39,102.245
11_26_2008_1_51_0,101.823
11_26_2008_1_53_21,101.564
11_26_2008_1_55_42,101.353
11_26_2008_1_58_3,101.062
11_26_2008_2_0_24,100.942
11_26_2008_2_2_45,101.056
11_26_2008_2_5_6,101.301
11_26_2008_2_7_27,101.434
11_26_2008_2_9_48,101.615
11_26_2008_2_12_9,102.275
11_26_2008_2_14_30,103.341
11_26_2008_2_16_51,105.45
11_26_2008_2_19_12,112.534
11_26_2008_2_21_33,118.45
11_26_2008_2_23_54,122.635
11_26_2008_2_26_15,123.43
11_26_2008_2_28_36,123.176
11_26_2008_2_30_57,120.8
11_26_2008_2_33_18,119.775
11_26_2008_2_35_39,114.299
11_26_2008_2_37_60,109.903
11_26_2008_2_40_21,104.895
11_26_2008_2_42_42,101.922
11_26_2008_2_45_3,100.998
11_26_2008_2_47_24,100.665
11_26_2008_2_49_45,100.301
11_26_2008_2_52_6,99.609
11_26_2008_2_54_27,99.186
11_26_2008_2_56_48,98.833
11_26_2008_2_59_9,98.684
11_26_2008_3_1_30,98.505
11_26_2008_3_3_51,98.584
11_26_2008_3_6_12,99.098
11_26_2008_3_8_33,99.755
11_26_2008_3_10_54,100.007
11_26_2008_3_13_15,100.956
11_26_2008_3_15_36,102.014
11_26_2008_3_17_57,102.736
11_26_2008_3_20_18,104.621
11_26_2008_3_22_39,107.516
11_26_2008_3_24_60,107.788
11_26_2008_3_27_21,109.074
11_26_2008_3_29_42,111.796
11_26_2008_3_32_3,113.395
11_26_2008_3_34_24,113.181
11_26_2008_3_36_45,108.766
11_26_2008_3_39_6,104.351
11_26_2008_3_41_27,105.736
11_26_2008_3_43_48,104.612
11_26_2008_3_46_9,105.457
11_26_2008_3_48_30,107.834
11_26_2008_3_50_51,112.662
11_26_2008_3_53_12,113.101
11_26_2008_3_55_33,115.051
11_26_2008_3_57_54,114.145
11_26_2008_4_0_15,114.155
11_26_2008_4_2_36,115.479
11_26_2008_4_4_57,114.295
11_26_2008_4_7_18,112.1
11_26_2008_4_9_39,108.544
11_26_2008_4_11_60,108.063
11_26_2008_4_14_21,106.218
11_26_2008_4_16_42,102.998
11_26_2008_4_19_3,101.322
11_26_2008_4_21_24,100.228
11_26_2008_4_23_45,99.565
11_26_2008_4_26_6,99.3
11_26_2008_4_28_27,99.092
11_26_2008_4_30_48,99.119
11_26_2008_4_33_9,98.914
11_26_2008_4_35_30,99.209
11_26_2008_4_37_51,99.316
11_26_2008_4_40_12,99.169
11_26_2008_4_42_33,99.023
11_26_2008_4_44_54,99.535
11_26_2008_4_47_15,99.54
11_26_2008_4_49_36,99.322
11_26_2008_4_51_57,99.14
11_26_2008_4_54_18,99.268
11_26_2008_4_56_39,99.243
11_26_2008_4_59_0,99.469
11_26_2008_5_1_21,99.75
11_26_2008_5_3_42,100.167
11_26_2008_5_6_3,100.358
11_26_2008_5_8_24,101.092
11_26_2008_5_10_45,101.091
11_26_2008_5_13_6,100.634
11_26_2008_5_15_27,100.275
11_26_2008_5_17_48,99.567
11_26_2008_5_20_9,100.039
11_26_2008_5_22_30,100.571
11_26_2008_5_24_51,100.819
11_26_2008_5_27_12,101.376
11_26_2008_5_29_33,100.53
11_26_2008_5_31_54,100.919
11_26_2008_5_34_15,100.869
11_26_2008_5_36_36,100.667
11_26_2008_5_38_57,100.462
11_26_2008_5_41_18,101.091
11_26_2008_5_43_39,101.237
11_26_2008_5_46_0,100.903
11_26_2008_5_48_21,100.688
11_26_2008_5_50_42,99.837
11_26_2008_5_53_3,100.299
11_26_2008_5_55_24,99.848
11_26_2008_5_57_45,99.938
11_26_2008_6_0_6,99.74
11_26_2008_6_2_27,99.743
11_26_2008_6_4_48,99.64
11_26_2008_6_7_9,99.777
11_26_2008_6_9_30,99.757
11_26_2008_6_11_51,99.752
11_26_2008_6_14_12,99.807
11_26_2008_6_16_33,99.887
11_26_2008_6_18_54,99.988
11_26_2008_6_21_15,100.006
11_26_2008_6_23_36,100.196
11_26_2008_6_25_57,100.155
11_26_2008_6_28_18,100.416
11_26_2008_6_30_39,100.777
11_26_2008_6_33_0,100.225
11_26_2008_6_35_21,100.143
11_26_2008_6_37_42,100.186
11_26_2008_6_40_3,100.279
11_26_2008_6_42_24,100.615
11_26_2008_6_44_46,100.74
11_26_2008_6_47_7,100.688
11_26_2008_6_49_28,100.775
11_26_2008_6_51_49,100.876
11_26_2008_6_54_10,100.637
11_26_2008_6_56_31,100.584
11_26_2008_6_58_52,100.735
11_26_2008_7_1_13,100.692
11_26_2008_7_3_34,100.642
11_26_2008_7_5_55,100.59
11_26_2008_7_8_16,100.26
11_26_2008_7_10_37,100.417
11_26_2008_7_12_58,100.706
11_26_2008_7_15_19,100.402
11_26_2008_7_17_40,100.197
11_26_2008_7_20_1,99.748
11_26_2008_7_22_22,99.861
11_26_2008_7_24_43,99.767
11_26_2008_7_27_4,99.947
11_26_2008_7_29_25,100.001
11_26_2008_7_31_46,99.706
11_26_2008_7_34_7,99.762
11_26_2008_7_36_28,99.657
11_26_2008_7_38_49,99.534
11_26_2008_7_41_10,99.401
11_26_2008_7_43_31,99.751
11_26_2008_7_45_52,99.529
11_26_2008_7_48_13,99.264
11_26_2008_7_50_34,99.24
11_26_2008_7_52_55,99.205
11_26_2008_7_55_16,99.03
11_26_2008_7_57_37,98.998
11_26_2008_7_59_58,99.125
11_26_2008_8_2_19,99.094
11_26_2008_8_4_40,99.089
11_26_2008_8_7_1,100.029
11_26_2008_8_9_22,99.423
11_26_2008_8_11_43,99.133
11_26_2008_8_14_4,100.411
11_26_2008_8_16_25,100.958
11_26_2008_8_18_46,99.125
11_26_2008_8_21_7,99.104
11_26_2008_8_23_28,100.508
11_26_2008_8_25_49,101.581
11_26_2008_8_28_10,102.9
11_26_2008_8_30_31,107.818
11_26_2008_8_32_52,118.168
11_26_2008_8_35_13,125.172
11_26_2008_8_37_34,125.484
11_26_2008_8_39_55,123.223
11_26_2008_8_42_16,117.247
11_26_2008_8_44_37,110.267
11_26_2008_8_46_58,106.682
11_26_2008_8_49_19,102.092
11_26_2008_8_51_40,112.302
11_26_2008_8_54_1,119.863
11_26_2008_8_56_22,105.279
11_26_2008_8_58_43,100.607
11_26_2008_9_1_4,100.798
11_26_2008_9_3_25,101.34
11_26_2008_9_5_46,101.252
11_26_2008_9_8_7,100.923
11_26_2008_9_10_28,100.626
11_26_2008_9_12_49,101.073
11_26_2008_9_15_10,102.054
11_26_2008_9_17_31,106.565
11_26_2008_9_19_52,112.897
11_26_2008_9_22_13,118.119
11_26_2008_9_24_34,123.348
11_26_2008_9_26_55,123.627
11_26_2008_9_29_16,123.076
11_26_2008_9_31_37,123.564
11_26_2008_9_33_58,121.662
11_26_2008_9_36_19,121.673
11_26_2008_9_38_40,120.524
11_26_2008_9_41_1,118.907
11_26_2008_9_43_22,120.112
11_26_2008_9_45_43,119.412
11_26_2008_9_48_4,114.847
11_26_2008_9_50_25,113.908
11_26_2008_9_52_46,109.554
11_26_2008_9_55_7,105.909
11_26_2008_9_57_28,103.319
11_26_2008_9_59_49,102.483
11_26_2008_10_2_10,102.473
11_26_2008_10_4_31,102.902
11_26_2008_10_6_52,102.847
11_26_2008_10_9_13,101.92
11_26_2008_10_11_34,102.125
11_26_2008_10_13_55,102.619
11_26_2008_10_16_16,104.773
11_26_2008_10_18_37,106.535
11_26_2008_10_20_58,107.933
11_26_2008_10_23_19,108.28
11_26_2008_10_25_40,108.724
11_26_2008_10_28_1,109.224
11_26_2008_10_30_22,110.856
11_26_2008_10_32_43,114.116
11_26_2008_10_35_4,112.104
11_26_2008_10_37_25,110.512
11_26_2008_10_39_46,108.704
11_26_2008_10_42_7,105.109
11_26_2008_10_44_28,103.584
11_26_2008_10_46_49,104.761
11_26_2008_10_49_10,102.78
11_26_2008_10_51_31,102.17
11_26_2008_10_53_52,101.176
11_26_2008_10_56_13,101.066
11_26_2008_10_58_34,100.532
11_26_2008_11_0_55,100.654
11_26_2008_11_3_16,100.418
11_26_2008_11_5_37,99.973
11_26_2008_11_7_58,99.847
11_26_2008_11_10_19,99.924
11_26_2008_11_12_40,101.154
11_26_2008_11_15_1,102.17
11_26_2008_11_17_22,103.448
11_26_2008_11_19_43,103.048
11_26_2008_11_22_4,102.991
11_26_2008_11_24_25,102.9
11_26_2008_11_26_46,102.562
11_26_2008_11_29_7,101.453
11_26_2008_11_31_28,100.302
11_26_2008_11_33_49,100.216
11_26_2008_11_36_10,100.84
11_26_2008_11_38_31,101.003
11_26_2008_11_40_52,100.894
11_26_2008_11_43_13,101.131
11_26_2008_11_45_34,100.729
11_26_2008_11_47_55,100.935
11_26_2008_11_50_16,100.769
11_26_2008_11_52_37,100.802
11_26_2008_11_54_58,100.814
11_26_2008_11_57_19,100.296
11_26_2008_11_59_40,100.745
11_26_2008_12_2_1,101.63
11_26_2008_12_4_22,101.08
11_26_2008_12_6_43,101.176
11_26_2008_12_9_4,104.118
11_26_2008_12_11_25,101.917
11_26_2008_12_13_46,106.602
11_26_2008_12_16_7,112.245
11_26_2008_12_18_28,112.885
11_26_2008_12_20_49,112.12
11_26_2008_12_23_10,114.778
11_26_2008_12_25_31,115.636
11_26_2008_12_27_52,113.66
11_26_2008_12_30_13,113.083
11_26_2008_12_32_34,113.44
11_26_2008_12_34_55,115.174
11_26_2008_12_37_16,113.553
11_26_2008_12_39_37,113.173
11_26_2008_12_41_58,111.948
11_26_2008_12_44_20,109.172
11_26_2008_12_46_41,109.35
11_26_2008_12_49_2,108.174
11_26_2008_12_51_23,106.324
11_26_2008_12_53_44,105.332
11_26_2008_12_56_5,103.897
11_26_2008_12_58_26,102.877
11_26_2008_13_0_47,103.321
11_26_2008_13_3_8,103.11
11_26_2008_13_5_29,101.885
11_26_2008_13_7_50,101.733
11_26_2008_13_10_11,101.315
11_26_2008_13_12_32,101.044
11_26_2008_13_14_53,101
11_26_2008_13_17_14,101.369
11_26_2008_13_19_35,101.631
11_26_2008_13_21_56,101.505
11_26_2008_13_24_17,100.636
11_26_2008_13_26_38,100.447
11_26_2008_13_28_59,100.118
11_26_2008_13_31_20,100.586
11_26_2008_13_33_41,100.482
11_26_2008_13_36_2,100.529
11_26_2008_13_38_23,100.664
11_26_2008_13_40_44,100.267
11_26_2008_13_43_5,100.585
11_26_2008_13_45_26,100.572
11_26_2008_13_47_47,100.42
11_26_2008_13_50_8,100.302
11_26_2008_13_52_29,100.521
11_26_2008_13_54_50,100.32
11_26_2008_13_57_11,100.387
11_26_2008_13_59_32,100.33
11_26_2008_14_1_53,100.741
11_26_2008_14_4_14,100.579
11_26_2008_14_6_35,100.679
11_26_2008_14_8_56,100.488
11_26_2008_14_11_17,100.371
11_26_2008_14_13_38,100.621
11_26_2008_14_15_59,101.255
11_26_2008_14_18_20,101.91
11_26_2008_14_20_41,101.857
11_26_2008_14_23_2,101.827
11_26_2008_14_25_23,102.563
11_26_2008_14_27_44,103.278
11_26_2008_14_30_5,104.665
11_26_2008_14_32_26,104.558
11_26_2008_14_34_47,108.228
11_26_2008_14_37_8,110.558
11_26_2008_14_39_29,117.898
11_26_2008_14_41_50,118.359
11_26_2008_14_44_11,117.641
11_26_2008_14_46_32,115.298
11_26_2008_14_48_53,117.541
11_26_2008_14_51_14,117.317
11_26_2008_14_53_35,113.025
11_26_2008_14_55_56,112.803
11_26_2008_14_58_17,110.229
11_26_2008_15_0_38,107.444
11_26_2008_15_2_59,105.77
11_26_2008_15_5_20,103.421
11_26_2008_15_7_41,101.949
11_26_2008_15_10_2,101.391
11_26_2008_15_12_23,101.435
11_26_2008_15_14_44,101.489
11_26_2008_15_17_5,101.448
11_26_2008_15_19_26,101.638
11_26_2008_15_21_47,101.515
11_26_2008_15_24_8,100.89
11_26_2008_15_26_29,101.091
11_26_2008_15_28_50,100.944
11_26_2008_15_31_11,101.088
11_26_2008_15_33_32,101.637
11_26_2008_15_35_53,102.613
11_26_2008_15_38_14,102.585
11_26_2008_15_40_35,101.758
11_26_2008_15_42_56,101.41
11_26_2008_15_45_17,101.273
11_26_2008_15_47_38,101.688
11_26_2008_15_49_59,102.449
11_26_2008_15_52_20,102.661
11_26_2008_15_54_41,103.813
11_26_2008_15_57_2,108.323
11_26_2008_15_59_23,109.874
11_26_2008_16_1_44,112.434
11_26_2008_16_4_5,111.125
11_26_2008_16_6_26,111.734
11_26_2008_16_8_47,111.829
11_26_2008_16_11_8,108.895
11_26_2008_16_13_29,106.993
11_26_2008_16_15_50,105.876
11_26_2008_16_18_11,106.724
11_26_2008_16_20_32,110.98
11_26_2008_16_22_53,115.532
11_26_2008_16_25_14,116.333
11_26_2008_16_27_35,111.616
11_26_2008_16_29_56,109.451
11_26_2008_16_32_17,110.144
11_26_2008_16_34_38,102.848
11_26_2008_16_36_59,101.499
11_26_2008_16_39_20,101.582
11_26_2008_16_41_41,101.034
11_26_2008_16_44_2,100.507
11_26_2008_16_46_23,100.482
11_26_2008_16_48_44,100.857
11_26_2008_16_51_5,100.626
11_26_2008_16_53_26,100.34
11_26_2008_16_55_47,100.108
11_26_2008_16_58_8,100.145
11_26_2008_17_0_29,99.904
11_26_2008_17_2_50,99.957
11_26_2008_17_5_11,100.084
11_26_2008_17_7_32,100.176
11_26_2008_17_9_53,100.311
11_26_2008_17_12_14,100.27
11_26_2008_17_14_35,99.907
11_26_2008_17_16_56,99.785
11_26_2008_17_19_17,99.69
11_26_2008_17_21_38,99.638
11_26_2008_17_23_59,99.688
11_26_2008_17_26_20,100.996
11_26_2008_17_28_41,100.048
11_26_2008_17_31_2,100.104
11_26_2008_17_33_23,100.421
11_26_2008_17_35_44,101.702
11_26_2008_17_38_5,108.455
11_26_2008_17_40_26,114.371
11_26_2008_17_42_47,120.023
11_26_2008_17_45_8,122.014
11_26_2008_17_47_29,121.383
11_26_2008_17_49_50,123.434
11_26_2008_17_52_11,121.54
11_26_2008_17_54_32,117.306
11_26_2008_17_56_53,114.698
11_26_2008_17_59_14,117.662
11_26_2008_18_1_35,120.232
11_26_2008_18_3_56,121.467
11_26_2008_18_6_17,121.056
11_26_2008_18_8_38,119.509
11_26_2008_18_10_59,116.864
11_26_2008_18_13_20,112.299
11_26_2008_18_15_41,110.188
11_26_2008_18_18_2,110.482
11_26_2008_18_20_23,102.918
11_26_2008_18_22_44,100.823
11_26_2008_18_25_5,100.917
11_26_2008_18_27_26,100.47
11_26_2008_18_29_47,100.327
11_26_2008_18_32_8,100.315
11_26_2008_18_34_29,100.238
11_26_2008_18_36_50,100.014
11_26_2008_18_39_11,99.937
11_26_2008_18_41_33,99.97
11_26_2008_18_43_54,99.893
11_26_2008_18_46_15,100.059
11_26_2008_18_48_36,100.017
11_26_2008_18_50_57,100.02
11_26_2008_18_53_18,100.374
11_26_2008_18_55_39,101.143
11_26_2008_18_57_60,101.244
11_26_2008_19_0_21,101.728
11_26_2008_19_2_42,101.45
11_26_2008_19_5_3,100.938
11_26_2008_19_7_24,100.339
12_1_2008_23_30_15,117.641
12_1_2008_23_32_36,118.694
12_1_2008_23_34_57,118.661
12_1_2008_23_37_18,115.505
12_1_2008_23_39_39,115.399
12_1_2008_23_41_60,111.612
12_1_2008_23_44_21,108.308
12_1_2008_23_46_42,107.133
12_1_2008_23_49_3,105.964
12_1_2008_23_51_24,103.682
12_1_2008_23_53_45,102.886
12_1_2008_23_56_6,102.13
12_1_2008_23_58_27,101.984
12_2_2008_0_0_48,101.632
12_2_2008_0_3_9,100.723
12_2_2008_0_5_30,99.998
12_2_2008_0_7_51,100.057
12_2_2008_0_10_12,100.221
12_2_2008_0_12_33,100.3
12_2_2008_0_14_54,100.1
12_2_2008_0_17_15,99.936
12_2_2008_0_19_36,100.04
12_2_2008_0_21_57,100.359
12_2_2008_0_24_18,100.365
12_2_2008_0_26_39,100.703
12_2_2008_0_29_0,101.88
12_2_2008_0_31_21,105.85
12_2_2008_0_33_42,111.114
12_2_2008_0_36_3,114.555
12_2_2008_0_38_24,117.408
12_2_2008_0_40_45,114.119
12_2_2008_0_43_6,111.047
12_2_2008_0_45_27,111.31
12_2_2008_0_47_48,103.647
12_2_2008_0_50_9,101.938
12_2_2008_0_52_30,100.762
12_2_2008_0_54_51,101
12_2_2008_0_57_12,100.846
12_2_2008_0_59_33,101.067
12_2_2008_1_1_54,100.927
12_2_2008_1_4_15,101.344
12_2_2008_1_6_36,101.047
12_2_2008_1_8_57,100.492
12_2_2008_1_11_18,100.534
12_2_2008_1_13_39,100.86
12_2_2008_1_16_0,101.773
12_2_2008_1_18_21,101.947
12_2_2008_1_20_42,102.851
12_2_2008_1_23_3,107.134
12_2_2008_1_25_24,111.844
12_2_2008_1_27_45,116.334
12_2_2008_1_30_6,120.568
12_2_2008_1_32_27,121.644
12_2_2008_1_34_48,118.076
12_2_2008_1_37_9,116.691
12_2_2008_1_39_30,109.162
12_2_2008_1_41_51,107.806
12_2_2008_1_44_12,102.326
12_2_2008_1_46_33,102.719
12_2_2008_1_48_54,106.112
12_2_2008_1_51_15,107.986
12_2_2008_1_53_36,110.135
12_2_2008_1_55_57,112.745
12_2_2008_1_58_18,116.012
12_2_2008_2_0_39,117.466
12_2_2008_2_3_0,118.593
12_2_2008_2_5_21,118.262
12_2_2008_2_7_42,117.293
12_2_2008_2_10_3,117.462
12_2_2008_2_12_24,119.288
12_2_2008_2_14_45,120.687
12_2_2008_2_17_6,121.315
12_2_2008_2_19_27,123.173
12_2_2008_2_21_48,124.424
12_2_2008_2_24_9,126.427
12_2_2008_2_26_30,125.05
12_2_2008_2_28_51,123.367
12_2_2008_2_31_12,123.018
12_2_2008_2_33_33,122.469
12_2_2008_2_35_54,122.225
12_2_2008_2_38_15,121.516
12_2_2008_2_40_36,118.874
12_2_2008_2_42_57,117.811
12_2_2008_2_45_18,116.69
12_2_2008_2_47_39,116.245
12_2_2008_2_49_60,115.857
12_2_2008_2_52_21,112.525
12_2_2008_2_54_42,113.328
12_2_2008_2_57_3,112.018
12_2_2008_2_59_24,109.002
12_2_2008_3_1_45,106.873
12_2_2008_3_4_6,105.354
12_2_2008_3_6_27,103.831
12_2_2008_3_8_48,102.419
12_2_2008_3_11_9,100.295
12_2_2008_3_13_30,100.22
12_2_2008_3_15_51,100.245
12_2_2008_3_18_12,100.115
12_2_2008_3_20_33,99.843
12_2_2008_3_22_54,99.699
12_2_2008_3_25_15,99.667
12_2_2008_3_27_36,99.668
12_2_2008_3_29_57,99.592
12_2_2008_3_32_18,99.639
12_2_2008_3_34_39,99.601
12_2_2008_3_36_60,99.771
12_2_2008_3_39_21,99.46
12_2_2008_3_41_42,99.411
12_2_2008_3_44_3,99.295
12_2_2008_3_46_24,99.371
12_2_2008_3_48_45,99.527
12_2_2008_3_51_6,99.433
12_2_2008_3_53_27,99.57
12_2_2008_3_55_48,99.786
12_2_2008_3_58_9,99.202
12_2_2008_4_0_30,99.173
12_2_2008_4_2_51,99.258
12_2_2008_4_5_12,99.334
12_2_2008_4_7_33,99.572
12_2_2008_4_9_54,99.666
12_2_2008_4_12_15,99.667
12_2_2008_4_14_36,99.626
12_2_2008_4_16_57,99.561
12_2_2008_4_19_18,99.666
12_2_2008_4_21_39,99.65
12_2_2008_4_23_60,99.747
12_2_2008_4_26_21,99.869
12_2_2008_4_28_42,99.932
12_2_2008_4_31_3,99.576
12_2_2008_4_33_24,99.704
12_2_2008_4_35_45,99.721
12_2_2008_4_38_6,99.817
12_2_2008_4_40_27,99.669
12_2_2008_4_42_48,99.797
12_2_2008_4_45_9,99.655
12_2_2008_4_47_30,102.928
12_2_2008_4_49_51,105.283
12_2_2008_4_52_12,107.464
12_2_2008_4_54_33,109.877
12_2_2008_4_56_54,114.065
12_2_2008_4_59_16,116.879
12_2_2008_5_1_37,117.326
12_2_2008_5_3_58,117.882
12_2_2008_5_6_19,116.941
12_2_2008_5_8_40,115.728
12_2_2008_5_11_1,119.321
12_2_2008_5_13_22,117.81
12_2_2008_5_15_43,114.733
12_2_2008_5_18_4,112.504
12_2_2008_5_20_25,111.731
12_2_2008_5_22_46,108.079
12_2_2008_5_25_7,106.12
12_2_2008_5_27_28,104.88
12_2_2008_5_29_49,103.699
12_2_2008_5_32_10,103.157
12_2_2008_5_34_31,105.221
12_2_2008_5_36_52,111.516
12_2_2008_5_39_13,120.983
12_2_2008_5_41_34,120.004
12_2_2008_5_43_55,117.319
12_2_2008_5_46_16,119.296
12_2_2008_5_48_37,119.409
12_2_2008_5_50_58,116.21
12_2_2008_5_53_19,111.034
12_2_2008_5_55_40,109.828
12_2_2008_5_58_1,108.122
12_2_2008_6_0_22,105.938
12_2_2008_6_2_43,106.315
12_2_2008_6_5_4,109.784
12_2_2008_6_7_25,112.682
12_2_2008_6_9_46,113.795
12_2_2008_6_12_7,114.496
12_2_2008_6_14_28,110.552
12_2_2008_6_16_49,110.375
12_2_2008_6_19_10,108.332
12_2_2008_6_21_31,103.489
12_2_2008_6_23_52,102.399
12_2_2008_6_26_13,100.44
12_2_2008_6_28_34,99.165
12_2_2008_6_30_55,98.955
12_2_2008_6_33_16,98.949
12_2_2008_6_35_37,98.751
12_2_2008_6_37_58,98.723
12_2_2008_6_40_19,98.664
12_2_2008_6_42_40,98.834
12_2_2008_6_45_1,99.182
12_2_2008_6_47_22,99.542
12_2_2008_6_49_43,100.193
12_2_2008_6_52_4,101.564
12_2_2008_6_54_25,105.437
12_2_2008_6_56_46,107.862
12_2_2008_6_59_7,107.19
12_2_2008_7_1_28,107.839
12_2_2008_7_3_49,106.862
12_2_2008_7_6_10,107.409
12_2_2008_7_8_31,108.514
12_2_2008_7_10_52,105.311
12_2_2008_7_13_13,105.474
12_2_2008_7_15_34,101.5
12_2_2008_7_17_55,102.633
12_2_2008_7_20_16,102.688
12_2_2008_7_22_37,102.34
12_2_2008_7_24_58,102.077
12_2_2008_7_27_19,102.854
12_2_2008_7_29_40,100.967
12_2_2008_7_32_1,100.674
12_2_2008_7_34_22,100.271
12_2_2008_7_36_43,99.843
12_2_2008_7_39_4,99.7
12_2_2008_7_41_25,101.508
12_2_2008_7_43_46,101.055
12_2_2008_7_46_7,99.609
12_2_2008_7_48_28,98.801
12_2_2008_7_50_49,98.663
12_2_2008_7_53_10,99.038
12_2_2008_7_55_31,100.441
12_2_2008_7_57_52,100.459
12_2_2008_8_0_13,99.852
12_2_2008_8_2_34,99.835
12_2_2008_8_4_55,100.032
12_2_2008_8_7_16,99.46
12_2_2008_8_9_37,99.081
12_2_2008_8_11_58,99.717
12_2_2008_8_14_19,101.217
12_2_2008_8_16_40,110.686
12_2_2008_8_19_1,121.011
12_2_2008_8_21_22,100.458
12_2_2008_8_23_43,98.621
12_2_2008_8_26_4,98.491
12_2_2008_8_28_25,98.466
12_2_2008_8_30_46,98.456
12_2_2008_8_33_7,98.477
12_2_2008_8_35_28,98.439
12_2_2008_8_37_49,98.48
12_2_2008_8_40_10,98.457
12_2_2008_8_42_31,98.502
12_2_2008_8_44_52,98.656
12_2_2008_8_47_13,98.533
12_2_2008_8_49_34,98.558
12_2_2008_8_51_55,98.708
12_2_2008_8_54_16,98.792
12_2_2008_8_56_37,99.004
12_2_2008_8_58_58,98.94
12_2_2008_9_1_19,99.308
12_2_2008_9_3_40,99.039
12_2_2008_9_6_1,98.849
12_2_2008_9_8_22,99.091
12_2_2008_9_10_43,99.393
12_2_2008_9_13_4,99.16
12_2_2008_9_15_25,99.385
12_2_2008_9_17_46,100.313
12_2_2008_9_20_7,100.129
12_2_2008_9_22_28,108.993
12_2_2008_9_24_49,103.811
12_2_2008_9_27_10,106.733
12_2_2008_9_29_31,109.052
12_2_2008_9_31_52,114.033
12_2_2008_9_34_13,120.846
12_2_2008_9_36_34,124.05
12_2_2008_9_38_55,123.962
12_2_2008_9_41_16,121.906
12_2_2008_9_43_37,121.063
12_2_2008_9_45_58,121.811
12_2_2008_9_48_19,120.289
12_2_2008_9_50_40,118.116
12_2_2008_9_53_1,114.795
12_2_2008_9_55_22,114.04
12_2_2008_9_57_43,112.466
12_2_2008_10_0_4,110.306
12_2_2008_10_2_25,108.391
12_2_2008_10_4_46,106.001
12_2_2008_10_7_7,104.186
12_2_2008_10_9_28,103.136
12_2_2008_10_11_49,103.015
12_2_2008_10_14_10,101.535
12_2_2008_10_16_31,101.055
12_2_2008_10_18_52,100.708
12_2_2008_10_21_13,101.247
12_2_2008_10_23_34,100.666
12_2_2008_10_25_55,100.096
12_2_2008_10_28_16,100.285
12_2_2008_10_30_37,100.523
12_2_2008_10_32_58,100.961
12_2_2008_10_35_19,107.324
12_2_2008_10_37_40,110.35
12_2_2008_10_40_1,103.865
12_2_2008_10_42_22,100.601
12_2_2008_10_44_43,102.084
12_2_2008_10_47_4,106.45
12_2_2008_10_49_25,111.467
12_2_2008_10_51_46,116.852
12_2_2008_10_54_7,123.213
12_2_2008_10_56_28,122.128
12_2_2008_10_58_49,123.82
12_2_2008_11_1_11,121.244
12_2_2008_11_3_32,115.308
12_2_2008_11_5_53,109.708
12_2_2008_11_8_14,107.258
12_2_2008_11_10_35,107.945
12_2_2008_11_12_56,107.612
12_2_2008_11_15_17,107.284
12_2_2008_11_17_38,108.043
12_2_2008_11_19_59,107.174
12_2_2008_11_22_20,106.075
12_2_2008_11_24_41,105.613
12_2_2008_11_27_2,104.317
12_2_2008_11_29_23,103.92
12_2_2008_11_31_44,103.002
12_2_2008_11_34_5,102.143
12_2_2008_11_36_26,101.874
12_2_2008_11_38_47,102.223
12_2_2008_11_41_8,104.557
12_2_2008_11_43_29,108.661
12_2_2008_11_45_50,118.043
12_2_2008_11_48_11,125.68
12_2_2008_11_50_32,128.653
12_2_2008_11_52_53,125.709
12_2_2008_11_55_14,122.42
12_2_2008_11_57_35,115.405
12_2_2008_11_59_56,106.189
12_2_2008_12_2_17,103.448
12_2_2008_12_4_38,108.606
12_2_2008_12_6_59,112.366
12_2_2008_12_9_20,105.036
12_2_2008_12_11_41,102.757
12_2_2008_12_14_2,102.617
12_2_2008_12_16_23,102.374
12_2_2008_12_18_44,101.522
12_2_2008_12_21_5,102.544
12_2_2008_12_23_26,102.406
12_2_2008_12_25_47,101.186
12_2_2008_12_28_8,99.906
12_2_2008_12_30_29,101.487
12_2_2008_12_32_50,99.27
12_2_2008_12_35_11,98.81
12_2_2008_12_37_32,98.83
12_2_2008_12_39_53,98.624
12_2_2008_12_42_14,98.301
12_2_2008_12_44_35,98.403
12_2_2008_12_46_56,98.913
12_2_2008_12_49_17,100.638
12_2_2008_12_51_38,98.392
12_2_2008_12_53_59,98.185
12_2_2008_12_56_20,99.029
12_2_2008_12_58_41,98.846
12_2_2008_13_1_2,99.107
12_2_2008_13_3_23,98.707
12_2_2008_13_5_44,98.581
12_2_2008_13_8_5,98.561
12_2_2008_13_10_26,98.657
12_2_2008_13_12_47,98.709
12_2_2008_13_15_8,99.158
12_2_2008_13_17_29,98.928
12_2_2008_13_19_50,99.742
12_2_2008_13_22_11,99.817
12_2_2008_13_24_32,100.171
12_2_2008_13_26_53,102.14
12_2_2008_13_29_14,103.211
12_2_2008_13_31_35,99.353
12_2_2008_13_33_56,99.196
12_2_2008_13_36_17,103.17
12_2_2008_13_38_38,104.195
12_2_2008_13_40_59,102.665
12_2_2008_13_43_20,104.788
12_2_2008_13_45_41,104.247
12_2_2008_13_48_2,101.616
12_2_2008_13_50_23,99.543
12_2_2008_13_52_44,99.914
12_2_2008_13_55_5,105.888
12_2_2008_13_57_26,102.006
12_2_2008_13_59_47,99.554
12_2_2008_14_2_8,99.413
12_2_2008_14_4_29,99.221
12_2_2008_14_6_50,99.48
12_2_2008_14_9_11,101.04
12_2_2008_14_11_32,99.253
12_2_2008_14_13_53,99.108
12_2_2008_14_16_14,99.46
12_2_2008_14_18_35,99.41
12_2_2008_14_20_56,99.309
12_2_2008_14_23_17,99.536
12_2_2008_14_25_38,100.014
12_2_2008_14_27_59,99.74
12_2_2008_14_30_20,99.967
12_2_2008_14_32_41,99.901
12_2_2008_14_35_2,99.636
12_2_2008_14_37_23,99.369
12_2_2008_14_39_44,99.663
12_2_2008_14_42_5,99.373
12_2_2008_14_44_26,99.473
12_2_2008_14_46_47,100.07
12_2_2008_14_49_8,100.53
12_2_2008_14_51_29,99.48
12_2_2008_14_53_50,99.484
12_2_2008_14_56_11,99.401
12_2_2008_14_58_32,99.907
12_2_2008_15_0_53,100.264
12_2_2008_15_3_14,100.013
12_2_2008_15_5_35,99.74
12_2_2008_15_7_56,99.809
12_2_2008_15_10_17,99.876
12_2_2008_15_12_38,99.796
12_2_2008_15_14_59,99.168
12_2_2008_15_17_20,99.158
12_2_2008_15_19_41,99.269
12_2_2008_15_22_2,99.124
12_2_2008_15_24_23,99.068
12_2_2008_15_26_44,99.19
12_2_2008_15_29_5,99.189
12_2_2008_15_31_26,99.286
12_2_2008_15_33_47,99.184
12_2_2008_15_36_8,99.077
12_2_2008_15_38_29,98.963
12_2_2008_15_40_50,99.036
12_2_2008_15_43_11,98.883
12_2_2008_15_45_32,98.846
12_2_2008_15_47_53,98.887
12_2_2008_15_50_14,98.852
12_2_2008_15_52_35,99.456
12_2_2008_15_54_56,101.756
12_2_2008_15_57_17,123.209
12_2_2008_15_59_38,105.561
12_2_2008_16_1_59,100.658
12_2_2008_16_4_20,99.247
12_2_2008_16_6_41,98.452
12_2_2008_16_9_2,98.2
12_2_2008_16_11_23,99.056
12_2_2008_16_13_44,99.639
12_2_2008_16_16_5,98.343
12_2_2008_16_18_26,98.718
12_2_2008_16_20_47,99.1
12_2_2008_16_23_8,98.401
12_2_2008_16_25_29,98.052
12_2_2008_16_27_50,98.093
12_2_2008_16_30_11,98.109
12_2_2008_16_32_32,98.073
12_2_2008_16_34_53,98.317
12_2_2008_16_37_14,98.519
12_2_2008_16_39_35,98.623
12_2_2008_16_41_56,98.685
12_2_2008_16_44_17,98.034
12_2_2008_16_46_38,97.841
12_2_2008_16_48_59,98.089
12_2_2008_16_51_20,97.878
12_2_2008_16_53_41,97.994
12_2_2008_16_56_2,98.063
12_2_2008_16_58_23,98.138
12_2_2008_17_0_45,98.138
12_2_2008_17_3_6,98.006
12_2_2008_17_5_27,97.925
12_2_2008_17_7_48,97.887
12_2_2008_17_10_9,98.002
12_2_2008_17_12_30,98.187
12_2_2008_17_14_51,98.536
12_2_2008_17_17_12,98.168
12_2_2008_17_19_33,97.977
12_2_2008_17_21_54,97.921
12_2_2008_17_24_15,97.985
12_2_2008_17_26_36,97.993
12_2_2008_17_28_57,98.495
12_2_2008_17_31_18,99.372
12_2_2008_17_33_39,98.239
12_2_2008_17_36_0,98.482
12_2_2008_17_38_21,99.88
12_2_2008_17_40_42,102.537
12_2_2008_17_43_3,106.985
12_2_2008_17_45_24,114.114
12_2_2008_17_47_45,114.505
12_2_2008_17_50_6,114.613
12_2_2008_17_52_27,114.673
12_2_2008_17_54_48,116.949
12_2_2008_17_57_9,116.394
12_2_2008_17_59_30,111.447
12_2_2008_18_1_51,108.657
12_2_2008_18_4_12,108.353
12_2_2008_18_6_33,105.129
12_2_2008_18_8_54,102.093
12_2_2008_18_11_15,101.349
12_2_2008_18_13_36,99.658
12_2_2008_18_15_57,100.121
12_2_2008_18_18_18,99.159
12_2_2008_18_20_39,99.498
12_2_2008_18_22_60,99.09
12_2_2008_18_25_21,98.45
12_2_2008_18_27_42,98.872
12_2_2008_18_30_3,99.293
12_2_2008_18_32_24,99.469
12_2_2008_18_34_45,99.73
12_2_2008_18_37_6,100.009
12_2_2008_18_39_27,104.903
12_2_2008_18_41_48,110.941
12_2_2008_18_44_9,118.99
12_2_2008_18_46_30,119.039
12_2_2008_18_48_51,117.308
12_2_2008_18_51_12,118.248
12_2_2008_18_53_33,116.989
12_2_2008_18_55_54,113.599
12_2_2008_18_58_15,110.634
12_2_2008_19_0_36,108.05
12_2_2008_19_2_57,104.714
12_2_2008_19_5_18,102.464
12_2_2008_19_7_39,101.542
12_2_2008_19_9_60,101.119
12_2_2008_19_12_21,101.025
12_2_2008_19_14_42,100.193
12_2_2008_19_17_3,100.527
12_2_2008_19_19_24,99.419
12_2_2008_19_21_45,99.163
12_2_2008_19_24_6,99.282
12_2_2008_19_26_27,99.335
12_2_2008_19_28_48,99.305
12_2_2008_19_31_9,99.548
12_2_2008_19_33_30,99.072
12_2_2008_19_35_51,98.979
12_2_2008_19_38_12,99.059
12_2_2008_19_40_33,100.344
12_2_2008_19_42_54,99.427
12_2_2008_19_45_15,98.658
12_2_2008_19_47_36,98.551
12_2_2008_19_49_57,98.791
12_2_2008_19_52_18,98.468
12_2_2008_19_54_39,98.457
12_2_2008_19_56_60,98.583
12_2_2008_19_59_21,98.416
12_2_2008_20_1_42,98.488
12_2_2008_20_4_3,98.58
12_2_2008_20_6_24,98.538
12_2_2008_20_8_45,98.588
12_2_2008_20_11_6,98.442
12_2_2008_20_13_27,98.542
12_2_2008_20_15_48,98.538
12_2_2008_20_18_9,98.55
12_2_2008_20_20_30,98.483
12_2_2008_20_22_51,98.622
12_2_2008_20_25_12,98.569
12_2_2008_20_27_33,98.661
12_2_2008_20_29_54,98.621
12_2_2008_20_32_15,98.651
12_2_2008_20_34_36,98.857
12_2_2008_20_36_57,98.719
12_2_2008_20_39_18,98.62
12_2_2008_20_41_39,98.546
12_2_2008_20_44_0,98.784
12_2_2008_20_46_21,98.717
12_2_2008_20_48_42,98.598
12_2_2008_20_51_3,98.746
12_2_2008_20_53_24,99.053
12_2_2008_20_55_45,98.631
12_2_2008_20_58_6,98.63
12_2_2008_21_0_27,98.833
12_2_2008_21_2_48,98.911
12_2_2008_21_5_9,98.918
12_2_2008_21_7_30,99.009
12_2_2008_21_9_51,98.826
12_2_2008_21_12_12,98.898
12_2_2008_21_14_33,98.824
12_2_2008_21_16_54,98.767
12_2_2008_21_19_15,98.842
12_2_2008_21_21_36,98.803
12_2_2008_21_23_57,98.729
12_2_2008_21_26_18,98.626
12_2_2008_21_28_39,98.775
12_2_2008_21_31_0,98.923
12_2_2008_21_33_21,98.792
12_2_2008_21_35_42,98.845
12_2_2008_21_38_3,98.754
12_2_2008_21_40_24,98.7
12_2_2008_21_42_45,98.747
12_2_2008_21_45_6,98.674
12_2_2008_21_47_27,98.561
12_2_2008_21_49_48,98.753
12_2_2008_21_52_9,98.797
12_2_2008_21_54_30,98.668
12_2_2008_21_56_51,98.594
12_2_2008_21_59_12,98.813
12_2_2008_22_1_33,98.733
12_2_2008_22_3_54,98.716
12_2_2008_22_6_15,99.125
12_2_2008_22_8_36,100.194
12_2_2008_22_10_57,102.068
12_2_2008_22_13_18,104.222
12_2_2008_22_15_39,107.994
12_2_2008_22_18_0,109.366
12_2_2008_22_20_21,109.318
12_2_2008_22_22_42,108.382
12_2_2008_22_25_3,107.97
12_2_2008_22_27_24,107.531
12_2_2008_22_29_45,104.576
12_2_2008_22_32_6,102.712
12_2_2008_22_34_27,100.948
12_2_2008_22_36_48,100.984
12_2_2008_22_39_9,100.148
12_2_2008_22_41_30,99.345
12_2_2008_22_43_51,99.27
12_2_2008_22_46_12,99.102
12_2_2008_22_48_33,99.143
12_2_2008_22_50_54,99.135
12_2_2008_22_53_15,99.148
12_2_2008_22_55_36,99.145
12_2_2008_22_57_57,99.201
12_2_2008_23_0_19,99.105
12_2_2008_23_2_40,99.041
12_2_2008_23_5_1,99.056
12_2_2008_23_7_22,98.96
12_2_2008_23_9_43,98.908
12_2_2008_23_12_4,99.039
12_2_2008_23_14_25,98.946
12_2_2008_23_16_46,99
12_2_2008_23_19_7,98.909
12_2_2008_23_21_28,99.065
12_2_2008_23_23_49,99.089
12_2_2008_23_26_10,99.137
12_2_2008_23_28_31,99.131
12_2_2008_23_30_52,98.956
12_2_2008_23_33_13,99.02
12_2_2008_23_35_34,98.85
12_2_2008_23_37_55,98.998
12_2_2008_23_40_16,98.951
12_2_2008_23_42_37,98.894
12_2_2008_23_44_58,99.054
12_2_2008_23_47_19,99.123
12_2_2008_23_49_40,98.967
12_2_2008_23_52_1,98.86
12_2_2008_23_54_22,98.911
12_2_2008_23_56_43,98.88
12_2_2008_23_59_4,98.898
12_3_2008_0_1_25,98.882
12_3_2008_0_3_46,98.892
12_3_2008_0_6_7,98.77
12_3_2008_0_8_28,99.012
12_3_2008_0_10_49,98.969
12_3_2008_0_13_10,99.034
12_3_2008_0_15_31,99.104
12_3_2008_0_17_52,99.4
12_3_2008_0_20_13,99.138
12_3_2008_0_22_34,99.335
12_3_2008_0_24_55,99.517
12_3_2008_0_27_16,99.997
12_3_2008_0_29_37,100.446
12_3_2008_0_31_58,103.322
12_3_2008_0_34_19,106.549
12_3_2008_0_36_40,109.499
12_3_2008_0_39_1,114.553
12_3_2008_0_41_22,117
12_3_2008_0_43_43,116.57
12_3_2008_0_46_4,115.646
12_3_2008_0_48_25,116.132
12_3_2008_0_50_46,116.365
12_3_2008_0_53_7,111.655
12_3_2008_0_55_28,108.288
12_3_2008_0_57_49,105.579
12_3_2008_1_0_10,103.44
12_3_2008_1_2_31,102.23
12_3_2008_1_4_52,102.06
12_3_2008_1_7_13,101.205
12_3_2008_1_9_34,103.796
12_3_2008_1_11_55,107.381
12_3_2008_1_14_16,112.059
12_3_2008_1_16_37,118.213
12_3_2008_1_18_58,121.01
12_3_2008_1_21_19,120.042
12_3_2008_1_23_40,119.474
12_3_2008_1_26_1,119.981
12_3_2008_1_28_22,119.426
12_3_2008_1_30_43,116.637
12_3_2008_1_33_4,114.516
12_3_2008_1_35_25,117.942
12_3_2008_1_37_46,119.062
12_3_2008_1_40_7,121.668
12_3_2008_1_42_28,120.17
12_3_2008_1_44_49,119.046
12_3_2008_1_47_10,119.03
12_3_2008_1_49_31,118.702
12_3_2008_1_51_52,118.774
12_3_2008_1_54_13,119.493
12_3_2008_1_56_34,121.423
12_3_2008_1_58_55,120.272
12_3_2008_2_1_16,117.436
12_3_2008_2_3_37,117.601
12_3_2008_2_5_58,117.79
12_3_2008_2_8_19,114.015
12_3_2008_2_10_40,109.411
12_3_2008_2_13_1,108.363
12_3_2008_2_15_22,107.203
12_3_2008_2_17_43,104.938
12_3_2008_2_20_4,100.481
12_3_2008_2_22_25,100.451
12_3_2008_2_24_46,100.331
12_3_2008_2_27_7,100.09
12_3_2008_2_29_28,99.856
12_3_2008_2_31_49,100.204
12_3_2008_2_34_10,100.044
12_3_2008_2_36_31,99.86
12_3_2008_2_38_52,100.044
12_3_2008_2_41_13,100.439
12_3_2008_2_43_34,102.908
12_3_2008_2_45_55,110.583
12_3_2008_2_48_16,114.285
12_3_2008_2_50_37,118.38
12_3_2008_2_52_58,120.947
12_3_2008_2_55_19,121.267
12_3_2008_2_57_40,121.326
12_3_2008_3_0_1,122.484
12_3_2008_3_2_22,119.761
12_3_2008_3_4_43,114.738
12_3_2008_3_7_4,112.844
12_3_2008_3_9_25,109.799
12_3_2008_3_11_46,107.698
12_3_2008_3_14_7,104.769
12_3_2008_3_16_28,103.513
12_3_2008_3_18_49,102.754
12_3_2008_3_21_10,102.554
12_3_2008_3_23_31,100.148
12_3_2008_3_25_52,100.664
12_3_2008_3_28_13,99.979
12_3_2008_3_30_34,99.504
12_3_2008_3_32_55,99.656
12_3_2008_3_35_16,99.592
12_3_2008_3_37_37,99.485
12_3_2008_3_39_58,99.499
12_3_2008_3_42_19,99.521
12_3_2008_3_44_40,99.402
12_3_2008_3_47_1,99.397
12_3_2008_3_49_22,99.311
12_3_2008_3_51_43,99.31
12_3_2008_3_54_4,99.286
12_3_2008_3_56_25,99.319
12_3_2008_3_58_46,99.288
12_3_2008_4_1_7,99.285
12_3_2008_4_3_28,99.254
12_3_2008_4_5_49,99.259
12_3_2008_4_8_10,99.288
12_3_2008_4_10_31,99.07
12_3_2008_4_12_52,98.961
12_3_2008_4_15_13,99.002
12_3_2008_4_17_34,99.07
12_3_2008_4_19_55,99.106
12_3_2008_4_22_16,99.032
12_3_2008_4_24_37,99.146
12_3_2008_4_26_58,99.254
12_3_2008_4_29_19,99.289
12_3_2008_4_31_40,99.365
12_3_2008_4_34_1,99.375
12_3_2008_4_36_22,99.322
12_3_2008_4_38_43,99.514
12_3_2008_4_41_4,99.353
12_3_2008_4_43_25,99.411
12_3_2008_4_45_46,99.42
12_3_2008_4_48_7,99.487
12_3_2008_4_50_28,99.692
12_3_2008_4_52_49,100.119
12_3_2008_4_55_10,99.983
12_3_2008_4_57_31,100.013
12_3_2008_4_59_53,99.977
12_3_2008_5_2_14,99.603
12_3_2008_5_4_35,99.386
12_3_2008_5_6_56,99.504
12_3_2008_5_9_17,99.415
12_3_2008_5_11_38,99.412
12_3_2008_5_13_59,99.682
12_3_2008_5_16_20,99.824
12_3_2008_5_18_41,100.36
12_3_2008_5_21_2,102.526
12_3_2008_5_23_23,107.24
12_3_2008_5_25_44,114.518
12_3_2008_5_28_5,117.987
12_3_2008_5_30_26,119.301
12_3_2008_5_32_47,119.322
12_3_2008_5_35_8,116.442
12_3_2008_5_37_29,116.271
12_3_2008_5_39_50,110.373
12_3_2008_5_42_11,106.369
12_3_2008_5_44_32,101.522
12_3_2008_5_46_53,100.15
12_3_2008_5_49_14,100.403
12_3_2008_5_51_35,99.882
12_3_2008_5_53_56,100.368
12_3_2008_5_56_17,100.481
12_3_2008_5_58_38,100.619
12_3_2008_6_0_59,101.55
12_3_2008_6_3_20,102.244
12_3_2008_6_5_41,102.179
12_3_2008_6_8_2,102.73
12_3_2008_6_10_23,102.629
12_3_2008_6_12_44,103.779
12_3_2008_6_15_5,104.126
12_3_2008_6_17_26,103.673
12_3_2008_6_19_47,103.563
12_3_2008_6_22_8,104.126
12_3_2008_6_24_29,103.888
12_3_2008_6_26_50,104.758
12_3_2008_6_29_11,104.961
12_3_2008_6_31_32,102.917
12_3_2008_6_33_53,102.104
12_3_2008_6_36_14,102.965
12_3_2008_6_38_35,102.551
12_3_2008_6_40_56,102.991
12_3_2008_6_43_17,103.601
12_3_2008_6_45_38,104.018
12_3_2008_6_47_59,104.553
12_3_2008_6_50_20,104.142
12_3_2008_6_52_41,105.222
12_3_2008_6_55_2,104.465
12_3_2008_6_57_23,104.855
12_3_2008_6_59_44,104.108
12_3_2008_7_2_5,104.15
12_3_2008_7_4_26,104.195
12_3_2008_7_6_47,101.375
12_3_2008_7_9_8,101.733
12_3_2008_7_11_29,100.898
12_3_2008_7_13_50,101.906
12_3_2008_7_16_11,104.824
12_3_2008_7_18_32,103.258
12_3_2008_7_20_53,102.33
12_3_2008_7_23_14,101.714
12_3_2008_7_25_35,101.108
12_3_2008_7_27_56,99.87
12_3_2008_7_30_17,100.279
12_3_2008_7_32_38,100.187
12_3_2008_7_34_59,101.142
12_3_2008_7_37_20,101.018
12_3_2008_7_39_41,101.299
12_3_2008_7_42_2,101.483
12_3_2008_7_44_23,101.826
12_3_2008_7_46_44,102.117
12_3_2008_7_49_5,102.299
12_3_2008_7_51_26,102.987
12_3_2008_7_53_47,104.906
12_3_2008_7_56_8,106.914
12_3_2008_7_58_29,109.97
12_3_2008_8_0_50,115.893
12_3_2008_8_3_11,119.065
12_3_2008_8_5_32,122.341
12_3_2008_8_7_53,124.397
12_3_2008_8_10_14,123.298
12_3_2008_8_12_35,122.537
12_3_2008_8_14_56,123.111
12_3_2008_8_17_17,123.687
12_3_2008_8_19_38,124.796
12_3_2008_8_21_59,122.69
12_3_2008_8_24_20,120.822
12_3_2008_8_26_41,118.556
12_3_2008_8_29_2,117.259
12_3_2008_8_31_23,115.075
12_3_2008_8_33_44,105.698
12_3_2008_8_36_5,102.841
12_3_2008_8_38_26,102.184
12_3_2008_8_40_47,101.762
12_3_2008_8_43_8,101.733
12_3_2008_8_45_29,101.693
12_3_2008_8_47_50,101.289
12_3_2008_8_50_11,101.53
12_3_2008_8_52_32,104.159
12_3_2008_8_54_53,104.727
12_3_2008_8_57_14,105.353
12_3_2008_8_59_35,108.687
12_3_2008_9_1_56,113.05
12_3_2008_9_4_17,115.505
12_3_2008_9_6_38,115.544
12_3_2008_9_8_59,114.157
12_3_2008_9_11_20,113.992
12_3_2008_9_13_41,116.03
12_3_2008_9_16_2,115.751
12_3_2008_9_18_23,117.461
12_3_2008_9_20_44,118.716
12_3_2008_9_23_5,117.661
12_3_2008_9_25_26,116.496
12_3_2008_9_27_47,113.406
12_3_2008_9_30_8,108.696
12_3_2008_9_32_29,105.761
12_3_2008_9_34_50,103.293
12_3_2008_9_37_11,101.389
12_3_2008_9_39_32,100.474
12_3_2008_9_41_53,100.123
12_3_2008_9_44_14,99.658
12_3_2008_9_46_35,100.256
12_3_2008_9_48_56,99.505
12_3_2008_9_51_17,100.283
12_3_2008_9_53_38,100.676
12_3_2008_9_55_59,100.43
12_3_2008_9_58_20,101.164
12_3_2008_10_0_41,100.26
12_3_2008_10_3_2,99.986
12_3_2008_10_5_23,100.045
12_3_2008_10_7_44,100.444
12_3_2008_10_10_5,102.246
12_3_2008_10_12_26,109.403
12_3_2008_10_14_47,113.913
12_3_2008_10_17_8,120.788
12_3_2008_10_19_29,121.581
12_3_2008_10_21_50,121.178
12_3_2008_10_24_11,123.486
12_3_2008_10_26_32,124.766
12_3_2008_10_28_53,123.786
12_3_2008_10_31_14,120.965
12_3_2008_10_33_35,114.206
12_3_2008_10_35_56,109.604
12_3_2008_10_38_17,105.761
12_3_2008_10_40_38,103.699
12_3_2008_10_42_59,102.462
12_3_2008_10_45_20,100.973
12_3_2008_10_47_41,100.68
12_3_2008_10_50_2,100.181
12_3_2008_10_52_23,105.282
12_3_2008_10_54_44,109.585
12_3_2008_10_57_6,112.672
12_3_2008_10_59_27,118.523
12_3_2008_11_1_48,119.716
12_3_2008_11_4_9,122.068
12_3_2008_11_6_30,121.348
12_3_2008_11_8_51,121.175
12_3_2008_11_11_12,117.785
12_3_2008_11_13_33,114.422
12_3_2008_11_15_54,111.254
12_3_2008_11_18_15,106.849
12_3_2008_11_20_36,104.302
12_3_2008_11_22_57,104.018
12_3_2008_11_25_18,104.873
12_3_2008_11_27_39,105.609
12_3_2008_11_29_60,106.583
12_3_2008_11_32_21,106.796
12_3_2008_11_34_42,108.853
12_3_2008_11_37_3,108.982
12_3_2008_11_39_24,112.039
12_3_2008_11_41_45,110.508
12_3_2008_11_44_6,109.474
12_3_2008_11_46_27,108.275
12_3_2008_11_48_48,105.726
12_3_2008_11_51_9,104.043
12_3_2008_11_53_30,102.308
12_3_2008_11_55_51,102.527
12_3_2008_11_58_12,103.266
12_3_2008_12_0_33,101.831
12_3_2008_12_2_54,100.79
12_3_2008_12_5_15,100.689
12_3_2008_12_7_36,101.893
12_3_2008_12_9_57,103.188
12_3_2008_12_12_18,100.215
12_3_2008_12_14_39,101.167
12_3_2008_12_17_0,110.872
12_3_2008_12_19_21,110.304
12_3_2008_12_21_42,104.047
12_3_2008_12_24_3,100.921
12_3_2008_12_26_24,100.618
12_3_2008_12_28_45,99.966
12_3_2008_12_31_6,99.477
12_3_2008_12_33_27,99.26
12_3_2008_12_35_48,99.33
12_3_2008_12_38_9,99.438
12_3_2008_12_40_30,99.763
12_3_2008_12_42_51,99.496
12_3_2008_12_45_12,99.408
12_3_2008_12_47_33,99.281
12_3_2008_12_49_54,99.421
12_3_2008_12_52_15,99.202
12_3_2008_12_54_36,99.297
12_3_2008_12_56_57,99.575
12_3_2008_12_59_18,99.827
12_3_2008_13_1_39,101.708
12_3_2008_13_4_0,104.602
12_3_2008_13_6_21,103.733
12_3_2008_13_8_42,100.577
12_3_2008_13_11_3,101.029
12_3_2008_13_13_24,103.12
12_3_2008_13_15_45,103.609
12_3_2008_13_18_6,101.934
12_3_2008_13_20_27,102.157
12_3_2008_13_22_48,104.977
12_3_2008_13_25_9,105.563
12_3_2008_13_27_30,102.355
12_3_2008_13_29_51,101.204
12_3_2008_13_32_12,100.2
12_3_2008_13_34_33,101.224
12_3_2008_13_36_54,99.719
12_3_2008_13_39_15,99.268
12_3_2008_13_41_36,99.283
12_3_2008_13_43_57,99.164
12_3_2008_13_46_18,99.088
12_3_2008_13_48_39,99.269
12_3_2008_13_51_0,98.891
12_3_2008_13_53_21,99.237
12_3_2008_13_55_42,99.142
12_3_2008_13_58_3,99.173
12_3_2008_14_0_24,99.196
12_3_2008_14_2_45,99.433
12_3_2008_14_5_6,99.189
12_3_2008_14_7_27,99.657
12_3_2008_14_9_48,99.479
12_3_2008_14_12_9,99.571
12_3_2008_14_14_30,99.343
12_3_2008_14_16_51,99.415
12_3_2008_14_19_12,99.583
12_3_2008_14_21_33,99.267
12_3_2008_14_23_54,99.639
12_3_2008_14_26_15,99.228
12_3_2008_14_28_36,99.321
12_3_2008_14_30_57,100.111
12_3_2008_14_33_18,100.302
12_3_2008_14_35_39,101.848
12_3_2008_14_37_60,102.278
12_3_2008_14_40_21,103.027
12_3_2008_14_42_42,103.364
12_3_2008_14_45_3,103.916
12_3_2008_14_47_24,105.298
12_3_2008_14_49_45,107.323
12_3_2008_14_52_6,107.532
12_3_2008_14_54_27,109.463
12_3_2008_14_56_48,110.808
12_3_2008_14_59_9,109.997
12_3_2008_15_1_30,109.705
12_3_2008_15_3_51,110.572
12_3_2008_15_6_12,109.259
12_3_2008_15_8_33,111.185
12_3_2008_15_10_54,110.517
12_3_2008_15_13_15,110.434
12_3_2008_15_15_36,111.267
12_3_2008_15_17_57,110.783
12_3_2008_15_20_18,112.406
12_3_2008_15_22_39,110.923
12_3_2008_15_24_60,107.954
12_3_2008_15_27_21,105.703
12_3_2008_15_29_42,105.769
12_3_2008_15_32_3,108.329
12_3_2008_15_34_24,112.541
12_3_2008_15_36_45,119.028
12_3_2008_15_39_6,121.039
12_3_2008_15_41_27,121.23
12_3_2008_15_43_48,119.523
12_3_2008_15_46_9,119.951
12_3_2008_15_48_30,118.844
12_3_2008_15_50_51,119.156
12_3_2008_15_53_12,114.588
12_3_2008_15_55_33,112.439
12_3_2008_15_57_54,110.294
12_3_2008_16_0_15,108.088
12_3_2008_16_2_36,106.534
12_3_2008_16_4_57,104.135
12_3_2008_16_7_18,102.164
12_3_2008_16_9_39,101.876
12_3_2008_16_11_60,100.773
12_3_2008_16_14_21,100.393
12_3_2008_16_16_42,100.397
12_3_2008_16_19_3,100.381
12_3_2008_16_21_24,101.337
12_3_2008_16_23_45,102.266
12_3_2008_16_26_6,100.78
12_3_2008_16_28_27,101.426
12_3_2008_16_30_48,102.882
12_3_2008_16_33_9,104.925
12_3_2008_16_35_30,103.151
12_3_2008_16_37_51,102.188
12_3_2008_16_40_12,102.933
12_3_2008_16_42_33,102.167
12_3_2008_16_44_54,99.727
12_3_2008_16_47_15,99.594
12_3_2008_16_49_36,99.648
12_3_2008_16_51_57,100.099
12_3_2008_16_54_18,100.486
12_3_2008_16_56_40,101.281
12_3_2008_16_59_1,104.511
12_3_2008_17_1_22,108.371
12_3_2008_17_3_43,106.658
12_3_2008_17_6_4,103.1
12_3_2008_17_8_25,100.407
12_3_2008_17_10_46,100.535
12_3_2008_17_13_7,99.961
12_3_2008_17_15_28,99.829
12_3_2008_17_17_49,99.905
12_3_2008_17_20_10,99.847
12_3_2008_17_22_31,99.739
12_3_2008_17_24_52,99.922
12_3_2008_17_27_13,99.856
12_3_2008_17_29_34,99.909
12_3_2008_17_31_55,99.746
12_3_2008_17_34_16,99.729
12_3_2008_17_36_37,99.601
12_3_2008_17_38_58,99.608
12_3_2008_17_41_19,99.574
12_3_2008_17_43_40,99.728
12_3_2008_17_46_1,100.751
12_3_2008_17_48_22,105.055
12_3_2008_17_50_43,108.725
12_3_2008_17_53_4,103.851
12_3_2008_17_55_25,99.477
12_3_2008_17_57_46,99.636
12_3_2008_18_0_7,99.898
12_3_2008_18_2_28,100.532
12_3_2008_18_4_49,100.676
12_3_2008_18_7_10,100.265
12_3_2008_18_9_31,100.481
12_3_2008_18_11_52,99.798
12_3_2008_18_14_13,99.669
12_3_2008_18_16_34,99.799
12_3_2008_18_18_55,99.718
12_3_2008_18_21_16,99.884
12_3_2008_18_23_37,99.732
12_3_2008_18_25_58,99.653
12_3_2008_18_28_19,99.622
12_3_2008_18_30_40,99.623
12_3_2008_18_33_1,99.712
12_3_2008_18_35_22,99.478
12_3_2008_18_37_43,99.676
12_3_2008_18_40_4,99.555
12_3_2008_18_42_25,99.281
12_3_2008_18_44_46,99.292
12_3_2008_18_47_7,99.295
12_3_2008_18_49_28,99.527
12_3_2008_18_51_49,99.562
12_3_2008_18_54_10,99.443
12_3_2008_18_56_31,99.495
12_3_2008_18_58_52,99.671
12_3_2008_19_1_13,99.602
12_3_2008_19_3_34,99.799
12_3_2008_19_5_55,100.002
12_3_2008_19_8_16,99.762
12_3_2008_19_10_37,99.934
12_3_2008_19_12_58,100.524
12_3_2008_19_15_19,103.493
12_3_2008_19_17_40,110.823
12_3_2008_19_20_1,114.344
12_3_2008_19_22_22,119.644
12_3_2008_19_24_43,122.991
12_3_2008_19_27_4,123.346
12_3_2008_19_29_25,122.688
12_3_2008_19_31_46,117.066
12_3_2008_19_34_7,113.716
12_3_2008_19_36_28,109.874
12_3_2008_19_38_49,107.917
12_3_2008_19_41_10,103.954
12_3_2008_19_43_31,103.741
12_3_2008_19_45_52,103.091
12_3_2008_19_48_13,105.324
12_3_2008_19_50_34,109.67
12_3_2008_19_52_55,115.577
12_3_2008_19_55_16,118.932
12_3_2008_19_57_37,119.497
12_3_2008_19_59_58,117.858
12_3_2008_20_2_19,118.963
12_3_2008_20_4_40,117.836
12_3_2008_20_7_1,116.36
12_3_2008_20_9_22,112.057
12_3_2008_20_11_43,109.972
12_3_2008_20_14_4,107.529
12_3_2008_20_16_25,105.516
12_3_2008_20_18_46,104.738
12_3_2008_20_21_7,102.446
12_3_2008_20_23_28,101.535
12_3_2008_20_25_49,101.332
12_3_2008_20_28_10,101.334
12_3_2008_20_30_31,101.175
12_3_2008_20_32_52,100.896
12_3_2008_20_35_13,100.743
12_3_2008_20_37_34,101.429
12_3_2008_20_39_55,100.791
12_3_2008_20_42_16,100.558
12_3_2008_20_44_37,101.002
12_3_2008_20_46_58,100.495
12_3_2008_20_49_19,100.332
12_3_2008_20_51_40,100.457
12_3_2008_20_54_1,100.259
12_3_2008_20_56_22,100.13
12_3_2008_20_58_43,100.334
12_3_2008_21_1_4,99.899
12_3_2008_21_3_25,99.933
12_3_2008_21_5_46,100.197
12_3_2008_21_8_7,99.721
12_3_2008_21_10_28,100.141
12_3_2008_21_12_49,100.02
12_3_2008_21_15_10,99.587
12_3_2008_21_17_31,99.82
12_3_2008_21_19_52,99.32
12_3_2008_21_22_13,99.722
12_3_2008_21_24_34,99.58
12_3_2008_21_26_55,99.42
12_3_2008_21_29_16,99.585
12_3_2008_21_31_37,99.468
12_3_2008_21_33_58,99.497
12_3_2008_21_36_19,99.49
12_3_2008_21_38_40,99.368
12_3_2008_21_41_1,99.314
12_3_2008_21_43_22,99.908
12_3_2008_21_45_43,99.906
12_3_2008_21_48_4,103.85
12_3_2008_21_50_25,107.608
12_3_2008_21_52_46,113.977
12_3_2008_21_55_7,116.938
12_3_2008_21_57_28,117.978
12_3_2008_21_59_49,119.228
12_3_2008_22_2_10,119.136
12_3_2008_22_4_31,114.336
12_3_2008_22_6_52,111.576
12_3_2008_22_9_13,109.197
12_3_2008_22_11_34,105.534
12_3_2008_22_13_55,103.904
12_3_2008_22_16_16,102.159
12_3_2008_22_18_37,101.361
12_3_2008_22_20_58,101.222
12_3_2008_22_23_19,100.715
12_3_2008_22_25_40,100.824
12_3_2008_22_28_1,100.909
12_3_2008_22_30_22,100.747
12_3_2008_22_32_43,100.521
12_3_2008_22_35_4,100.689
12_3_2008_22_37_25,100.927
12_3_2008_22_39_46,102.658
12_3_2008_22_42_7,110.641
12_3_2008_22_44_28,117.303
12_3_2008_22_46_49,117.71
12_3_2008_22_49_10,117.444
12_3_2008_22_51_31,114.231
12_3_2008_22_53_52,108.193
12_3_2008_22_56_14,105.022
12_3_2008_22_58_35,101.149
12_3_2008_23_0_56,101.33
12_3_2008_23_3_17,101.321
12_3_2008_23_5_38,100.926
12_3_2008_23_7_59,102.502
12_3_2008_23_10_20,102.228
12_3_2008_23_12_41,101.613
12_3_2008_23_15_2,102.999
12_3_2008_23_17_23,105.492
12_3_2008_23_19_44,108.256
12_3_2008_23_22_5,113.982
12_3_2008_23_24_26,119.996
12_3_2008_23_26_47,121.581
12_3_2008_23_29_8,120.812
12_3_2008_23_31_29,119.39
12_3_2008_23_33_50,119.907
12_3_2008_23_36_11,120.045
12_3_2008_23_38_32,116.027
12_3_2008_23_40_53,113.684
12_3_2008_23_43_14,110.656
12_3_2008_23_45_35,107.907
12_3_2008_23_47_56,106.17
12_3_2008_23_50_17,104.222
12_3_2008_23_52_38,105.295
12_3_2008_23_54_59,108.763
12_3_2008_23_57_20,111.11
12_3_2008_23_59_41,111.677
12_4_2008_0_2_2,113.036
12_4_2008_0_4_23,114.433
12_4_2008_0_6_44,114.143
12_4_2008_0_9_5,110.692
12_4_2008_0_11_26,105.506
12_4_2008_0_13_47,105.376
12_4_2008_0_16_8,103.841
12_4_2008_0_18_29,101.595
12_4_2008_0_20_50,100.693
12_4_2008_0_23_11,100.166
12_4_2008_0_25_32,100.535
12_4_2008_0_27_53,100.54
12_4_2008_0_30_14,99.834
12_4_2008_0_32_35,99.529
12_4_2008_0_34_56,99.512
12_4_2008_0_37_17,99.824
12_4_2008_0_39_38,99.411
12_4_2008_0_41_59,99.34
12_4_2008_0_44_20,99.56
12_4_2008_0_46_41,99.469
12_4_2008_0_49_2,99.569
12_4_2008_0_51_23,99.393
12_4_2008_0_53_44,99.284
12_4_2008_0_56_5,99.25
12_4_2008_0_58_26,99.704
12_4_2008_1_0_47,99.392
12_4_2008_1_3_8,99.426
12_4_2008_1_5_29,99.276
12_4_2008_1_7_50,99.354
12_4_2008_1_10_11,99.29
12_4_2008_1_12_32,99.173
12_4_2008_1_14_53,99.463
12_4_2008_1_17_14,99.555
12_4_2008_1_19_35,99.38
12_4_2008_1_21_56,99.573
12_4_2008_1_24_17,99.467
12_4_2008_1_26_38,99.388
12_4_2008_1_28_59,99.359
12_4_2008_1_31_20,99.175
12_4_2008_1_33_41,99.22
12_4_2008_1_36_2,99.254
12_4_2008_1_38_23,99.562
12_4_2008_1_40_44,99.36
12_4_2008_1_43_5,99.733
12_4_2008_1_45_26,99.307
12_4_2008_1_47_47,99.291
12_4_2008_1_50_8,98.981
12_4_2008_1_52_29,99.214
12_4_2008_1_54_50,99.089
12_4_2008_1_57_11,99.158
12_4_2008_1_59_32,99.249
12_4_2008_2_1_53,99.061
12_4_2008_2_4_14,99.175
12_4_2008_2_6_35,99.129
12_4_2008_2_8_56,99.202
12_4_2008_2_11_17,99.101
12_4_2008_2_13_38,99.168
12_4_2008_2_15_59,99.288
12_4_2008_2_18_20,99.386
12_4_2008_2_20_41,99.536
12_4_2008_2_23_2,99.025
12_4_2008_2_25_23,99.177
12_4_2008_2_27_44,99.237
12_4_2008_2_30_5,99.274
12_4_2008_2_32_26,99.259
12_4_2008_2_34_47,99.311
12_4_2008_2_37_8,99.562
12_4_2008_2_39_29,99.82
12_4_2008_2_41_50,101.188
12_4_2008_2_44_11,104.708
12_4_2008_2_46_32,108.309
12_4_2008_2_48_53,110.301
12_4_2008_2_51_14,110.796
12_4_2008_2_53_35,105.596
12_4_2008_2_55_56,105.245
12_4_2008_2_58_17,102.457
12_4_2008_3_0_38,100.287
12_4_2008_3_2_59,100.372
12_4_2008_3_5_20,99.782
12_4_2008_3_7_41,99.849
12_4_2008_3_10_2,99.478
12_4_2008_3_12_23,99.477
12_4_2008_3_14_44,99.288
12_4_2008_3_17_5,99.371
12_4_2008_3_19_26,99.397
12_4_2008_3_21_47,99.629
12_4_2008_3_24_8,99.601
12_4_2008_3_26_29,99.552
12_4_2008_3_28_50,100.282
12_4_2008_3_31_11,100.454
12_4_2008_3_33_32,100.542
12_4_2008_3_35_53,100.176
12_4_2008_3_38_14,99.944
12_4_2008_3_40_35,100.449
12_4_2008_3_42_56,100.756
12_4_2008_3_45_17,103.273
12_4_2008_3_47_38,106.744
12_4_2008_3_49_59,109.266
12_4_2008_3_52_20,113.55
12_4_2008_3_54_41,118.419
12_4_2008_3_57_2,119.707
12_4_2008_3_59_23,119.253
12_4_2008_4_1_44,119.096
12_4_2008_4_4_5,120.023
12_4_2008_4_6_26,120.618
12_4_2008_4_8_47,120.271
12_4_2008_4_11_8,116.603
12_4_2008_4_13_29,119.567
12_4_2008_4_15_50,123.007
12_4_2008_4_18_11,123.375
12_4_2008_4_20_32,123.731
12_4_2008_4_22_53,120.038
12_4_2008_4_25_14,119.097
12_4_2008_4_27_35,113.988
12_4_2008_4_29_56,109.29
12_4_2008_4_32_17,105.296
12_4_2008_4_34_38,102.179
12_4_2008_4_36_59,101.478
12_4_2008_4_39_20,101.243
12_4_2008_4_41_41,101.025
12_4_2008_4_44_2,100.843
12_4_2008_4_46_23,100.94
12_4_2008_4_48_44,100.467
12_4_2008_4_51_5,100.408
12_4_2008_4_53_26,100.54
12_4_2008_4_55_48,100.643
12_4_2008_4_58_9,100.679
12_4_2008_5_0_30,100.765
12_4_2008_5_2_51,101.24
12_4_2008_5_5_12,102.436
12_4_2008_5_7_33,103.872
12_4_2008_5_9_54,104.611
12_4_2008_5_12_15,107.876
12_4_2008_5_14_36,115.07
12_4_2008_5_16_57,118.777
12_4_2008_5_19_18,119.876
12_4_2008_5_21_39,120.084
12_4_2008_5_24_0,120.266
12_4_2008_5_26_21,120.926
12_4_2008_5_28_42,121.029
12_4_2008_5_31_3,121.212
12_4_2008_5_33_24,119.816
12_4_2008_5_35_45,118.269
12_4_2008_5_38_6,117.059
12_4_2008_5_40_27,119.529
12_4_2008_5_42_48,119.067
12_4_2008_5_45_9,117.228
12_4_2008_5_47_30,114.554
12_4_2008_5_49_51,112.99
12_4_2008_5_52_12,111.49
12_4_2008_5_54_33,108.584
12_4_2008_5_56_54,107.416
12_4_2008_5_59_15,109.778
12_4_2008_6_1_36,113.568
12_4_2008_6_3_57,113.838
12_4_2008_6_6_18,109.81
12_4_2008_6_8_39,110.106
12_4_2008_6_11_0,106.071
12_4_2008_6_13_21,109.415
12_4_2008_6_15_42,115.099
12_4_2008_6_18_3,113.268
12_4_2008_6_20_24,110.003
12_4_2008_6_22_45,110.375
12_4_2008_6_25_6,106.54
12_4_2008_6_27_27,102.459
12_4_2008_6_29_48,100.807
12_4_2008_6_32_9,99.714
12_4_2008_6_34_30,99.606
12_4_2008_6_36_51,99.6
12_4_2008_6_39_12,99.737
12_4_2008_6_41_33,99.617
12_4_2008_6_43_54,99.504
12_4_2008_6_46_15,99.383
12_4_2008_6_48_36,99.349
12_4_2008_6_50_57,99.289
12_4_2008_6_53_18,99.351
12_4_2008_6_55_39,99.268
12_4_2008_6_57_60,99.349
12_4_2008_7_0_21,99.427
12_4_2008_7_2_42,99.629
12_4_2008_7_5_3,99.587
12_4_2008_10_57_37,102.04
12_4_2008_10_59_58,101.267
12_4_2008_11_2_19,100.533
12_4_2008_11_4_40,100.354
12_4_2008_11_7_1,100.545
12_4_2008_11_9_22,101.793
12_4_2008_11_11_43,103.533
12_4_2008_11_14_4,103.659
12_4_2008_11_16_25,103.003
12_4_2008_11_18_46,101.233
12_4_2008_11_21_7,100.018
12_4_2008_11_23_28,99.992
12_4_2008_11_25_49,99.912
12_4_2008_11_28_10,99.902
12_4_2008_11_30_31,99.647
12_4_2008_11_32_52,99.827
12_4_2008_11_35_13,99.637
12_4_2008_11_37_34,100.1
12_4_2008_11_39_55,100.183
12_4_2008_11_42_16,100.461
12_4_2008_11_44_37,101.686
12_4_2008_11_46_58,104.086
12_4_2008_11_49_19,109.289
12_4_2008_11_51_40,117.989
12_4_2008_11_54_1,123.226
12_4_2008_11_56_22,125.165
12_4_2008_11_58_43,122.341
12_4_2008_12_1_4,121.335
12_4_2008_12_3_25,115.81
12_4_2008_12_5_46,112.25
12_4_2008_12_8_7,107.211
12_4_2008_12_10_28,105.354
12_4_2008_12_12_49,104.965
12_4_2008_12_15_10,107.839
12_4_2008_12_17_31,112.292
12_4_2008_12_19_52,111.243
12_4_2008_12_22_13,108.682
12_4_2008_12_24_34,108.523
12_4_2008_12_26_55,103.889
12_4_2008_12_29_16,100.95
12_4_2008_12_31_37,100.474
12_4_2008_12_33_58,99.703
12_4_2008_12_36_19,99.45
12_4_2008_12_38_41,99.541
12_4_2008_12_41_2,99.682
12_4_2008_12_43_23,99.187
12_4_2008_12_45_44,99.512
12_4_2008_12_48_5,99.814
12_4_2008_12_50_26,99.162
12_4_2008_12_52_47,99.169
12_4_2008_12_55_8,100.019
12_4_2008_12_57_29,100.336
12_4_2008_12_59_50,100.977
12_4_2008_13_2_11,100.776
12_4_2008_13_4_32,101.709
12_4_2008_13_6_53,102.747
12_4_2008_13_9_14,101.759
12_4_2008_13_11_35,99.863
12_4_2008_13_13_56,99.655
12_4_2008_13_16_17,99.79
12_4_2008_13_18_38,100.486
12_4_2008_13_20_59,100.834
12_4_2008_13_23_20,101.274
12_4_2008_13_25_41,108.421
12_4_2008_13_28_2,107.863
12_4_2008_13_30_23,107.621
12_4_2008_13_32_44,108.639
12_4_2008_13_35_5,118.759
12_4_2008_13_37_26,118.116
12_4_2008_13_39_47,123.027
12_4_2008_13_42_8,124.066
12_4_2008_13_44_29,125.023
12_4_2008_13_46_50,124.231
12_4_2008_13_49_11,125.858
12_4_2008_13_51_32,125.041
12_4_2008_13_53_53,122.091
12_4_2008_13_56_14,120.706
12_4_2008_13_58_35,121.46
12_4_2008_14_0_56,120.405
12_4_2008_14_3_17,117.358
12_4_2008_14_5_38,115.046
12_4_2008_14_7_59,111.392
12_4_2008_14_10_20,109.496
12_4_2008_14_12_41,106.934
12_4_2008_14_15_2,105.188
12_4_2008_14_17_23,104.896
12_4_2008_14_19_44,107.392
12_4_2008_14_22_5,109.351
12_4_2008_14_24_26,109.228
12_4_2008_14_26_47,109.818
12_4_2008_14_29_8,109.805
12_4_2008_14_31_29,108.463
12_4_2008_14_33_50,107.904
12_4_2008_14_36_11,107.393
12_4_2008_14_38_32,107.549
12_4_2008_14_40_53,108.649
12_4_2008_14_43_14,108.592
12_4_2008_14_45_35,107.952
12_4_2008_14_47_56,106.817
12_4_2008_14_50_17,105.891
12_4_2008_14_52_38,105.353
12_4_2008_14_54_59,102.778
12_4_2008_14_57_20,101.856
12_4_2008_14_59_41,100.9
12_4_2008_15_2_2,100.604
12_4_2008_15_4_23,99.944
12_4_2008_15_6_44,99.349
12_4_2008_15_9_5,99.108
12_4_2008_15_11_26,99.005
12_4_2008_15_13_47,98.786
12_4_2008_15_16_8,98.844
12_4_2008_15_18_29,98.849
12_4_2008_15_20_50,99.209
12_4_2008_15_23_11,99.777
12_4_2008_15_25_32,101.336
12_4_2008_15_27_53,121.283
12_4_2008_15_30_14,99.041
12_4_2008_15_32_35,98.888
12_4_2008_15_34_56,98.799
12_4_2008_15_37_17,98.593
12_4_2008_15_39_38,98.705
12_4_2008_15_41_59,98.677
12_4_2008_15_44_20,98.902
12_4_2008_15_46_41,99.093
12_4_2008_15_49_2,99.108
12_4_2008_15_51_23,99.203
12_4_2008_15_53_44,99.052
12_4_2008_15_56_5,99.609
12_4_2008_15_58_26,99.62
12_4_2008_16_0_47,99.303
12_4_2008_16_3_8,99.242
12_4_2008_16_5_29,99.648
12_4_2008_16_7_50,101.029
12_4_2008_16_10_11,102.467
12_4_2008_16_12_32,108.901
12_4_2008_16_14_53,112.28
12_4_2008_16_17_14,116.523
12_4_2008_16_19_35,117.783
12_4_2008_16_21_56,116.95
12_4_2008_16_24_17,119.34
12_4_2008_16_26_38,120.997
12_4_2008_16_28_59,122.389
12_4_2008_16_31_20,122.354
12_4_2008_16_33_41,122.269
12_4_2008_16_36_2,120.637
12_4_2008_16_38_23,122.409
12_4_2008_16_40_44,122.512
12_4_2008_16_43_5,121.126
12_4_2008_16_45_26,117.525
12_4_2008_16_47_47,116.12
12_4_2008_16_50_8,113.432
12_4_2008_16_52_29,110.927
12_4_2008_16_54_50,110.162
12_4_2008_16_57_11,106.927
12_4_2008_16_59_32,106.557
12_4_2008_17_1_53,107.893
12_4_2008_17_4_14,112.64
12_4_2008_17_6_35,117.844
12_4_2008_17_8_56,119.906
12_4_2008_17_11_17,119.489
12_4_2008_17_13_38,117.085
12_4_2008_17_15_59,116.224
12_4_2008_17_18_20,111.215
12_4_2008_17_20_41,108.909
12_4_2008_17_23_2,106.018
12_4_2008_17_25_23,101.444
12_4_2008_17_27_44,100.692
12_4_2008_17_30_5,100.298
12_4_2008_17_32_26,100.36
12_4_2008_17_34_47,100.223
12_4_2008_17_37_8,99.909
12_4_2008_17_39_29,99.854
12_4_2008_17_41_50,100.131
12_4_2008_17_44_11,100.252
12_4_2008_17_46_32,100.599
12_4_2008_17_48_53,100.74
12_4_2008_17_51_14,102.099
12_4_2008_17_53_35,105.221
12_4_2008_17_55_56,109.915
12_4_2008_17_58_17,115.174
12_4_2008_18_0_38,115.746
12_4_2008_18_2_59,114.758
12_4_2008_18_5_20,117.007
12_4_2008_18_7_41,117.209
12_4_2008_18_10_2,115.99
12_4_2008_18_12_23,119.237
12_4_2008_18_14_44,123.341
12_4_2008_18_17_5,122.106
12_4_2008_18_19_26,122.522
12_4_2008_18_21_47,122.945
12_4_2008_18_24_8,119.626
12_4_2008_18_26_29,119.621
12_4_2008_18_28_50,119.747
12_4_2008_18_31_11,122.791
12_4_2008_18_33_32,124.055
12_4_2008_18_35_53,123.961
12_4_2008_18_38_15,123.682
12_4_2008_18_40_36,124.091
12_4_2008_18_42_57,125.881
12_4_2008_18_45_18,126.547
12_4_2008_18_47_39,123.627
12_4_2008_18_49_60,121.457
12_4_2008_18_52_21,121.755
12_4_2008_18_54_42,122.434
12_4_2008_18_57_3,122.525
12_4_2008_18_59_24,121.183
12_4_2008_19_1_45,118.882
12_4_2008_19_4_6,116.086
12_4_2008_19_6_27,113.857
12_4_2008_19_8_48,112.457
12_4_2008_19_11_9,111.748
12_4_2008_19_13_30,111.33
12_4_2008_19_15_51,110.334
12_4_2008_19_18_12,109.196
12_4_2008_19_20_33,103.591
12_4_2008_19_22_54,102.702
12_4_2008_19_25_15,102.365
12_4_2008_19_27_36,102.085
12_4_2008_19_29_57,101.975
12_4_2008_19_32_18,101.678
12_4_2008_19_34_39,101.44
12_4_2008_19_37_0,101.317
12_4_2008_19_39_21,101.326
12_4_2008_19_41_42,101.204
12_4_2008_19_44_3,101.116
12_4_2008_19_46_24,100.797
12_4_2008_19_48_45,100.5
12_4_2008_19_51_6,100.547
12_4_2008_19_53_27,100.229
12_4_2008_19_55_48,99.983
12_4_2008_19_58_9,99.982
12_4_2008_20_0_30,100.084
12_4_2008_20_2_51,100.099
12_4_2008_20_5_12,100.211
12_4_2008_20_7_33,100.119
12_4_2008_20_9_54,100.01
12_4_2008_20_12_15,99.698
12_4_2008_20_14_36,99.69
12_4_2008_20_16_57,99.67
12_4_2008_20_19_18,99.619
12_4_2008_20_21_39,99.601
12_4_2008_20_24_0,99.89
12_4_2008_20_26_21,99.575
12_4_2008_20_28_42,99.645
12_4_2008_20_31_3,99.623
12_4_2008_20_33_24,99.54
12_4_2008_20_35_45,99.688
12_4_2008_20_38_6,100.151
12_4_2008_20_40_27,99.556
12_4_2008_20_42_48,99.594
12_4_2008_20_45_9,99.568
12_4_2008_20_47_30,99.414
12_4_2008_20_49_51,99.466
12_4_2008_20_52_12,99.456
12_4_2008_20_54_33,99.501
12_4_2008_20_56_54,99.518
12_4_2008_20_59_15,99.627
12_4_2008_21_1_36,99.578
12_4_2008_21_3_57,99.416
12_4_2008_21_6_18,99.644
12_4_2008_21_8_39,99.745
12_4_2008_21_11_0,99.855
12_4_2008_21_13_21,99.629
12_4_2008_21_15_42,99.731
12_4_2008_21_18_3,100.187
12_4_2008_21_20_24,100.965
12_4_2008_21_22_45,101.035
12_4_2008_21_25_6,101.705
12_4_2008_21_27_27,102.035
12_4_2008_21_29_48,102.427
12_4_2008_21_32_9,102.596
12_4_2008_21_34_30,103.496
12_4_2008_21_36_51,105.153
12_4_2008_21_39_12,106.52
12_4_2008_21_41_33,108.339
12_4_2008_21_43_54,109.621
12_4_2008_21_46_15,110.334
12_4_2008_21_48_36,111.125
12_4_2008_21_50_57,111.498
12_4_2008_21_53_18,114.224
12_4_2008_21_55_39,116.626
12_4_2008_21_57_60,117.937
12_4_2008_22_0_21,119.509
12_4_2008_22_2_42,120.141
12_4_2008_22_5_3,119.004
12_4_2008_22_7_24,117.804
12_4_2008_22_9_45,116.81
12_4_2008_22_12_6,114.296
12_4_2008_22_14_27,112.727
12_4_2008_22_16_48,110.776
12_4_2008_22_19_9,106.287
12_4_2008_22_21_30,106.219
12_4_2008_22_23_51,105.654
12_4_2008_22_26_12,106.402
12_4_2008_22_28_33,106.224
12_4_2008_22_30_54,104.83
12_4_2008_22_33_15,104.374
12_4_2008_22_35_36,104.852
12_4_2008_22_37_57,105.432
12_4_2008_22_40_18,102.727
12_4_2008_22_42_39,105.084
12_4_2008_22_44_60,104.107
12_4_2008_22_47_21,106.255
12_4_2008_22_49_42,104.817
12_4_2008_22_52_3,105.092
12_4_2008_22_54_24,105.229
12_4_2008_22_56_45,104.4
12_4_2008_22_59_6,104.304
12_4_2008_23_1_27,103.225
12_4_2008_23_3_48,102.796
12_4_2008_23_6_9,103.787
12_4_2008_23_8_30,104.26
12_4_2008_23_10_51,103.769
12_4_2008_23_13_12,103.697
12_4_2008_23_15_33,104.48
12_4_2008_23_17_54,103.382
12_4_2008_23_20_15,101.916
12_4_2008_23_22_36,101.81
12_4_2008_23_24_57,101.697
12_4_2008_23_27_18,101.269
12_4_2008_23_29_39,100.721
12_4_2008_23_32_0,100.64
12_4_2008_23_34_21,100.945
12_4_2008_23_36_42,100.83
12_4_2008_23_39_3,99.964
12_4_2008_23_41_24,99.542
12_4_2008_23_43_45,99.498
12_4_2008_23_46_6,99.533
12_4_2008_23_48_27,99.542
12_4_2008_23_50_48,99.603
12_4_2008_23_53_9,99.525
12_4_2008_23_55_30,99.519
12_4_2008_23_57_51,99.521
12_5_2008_0_0_12,99.859
12_5_2008_0_2_33,99.638
12_5_2008_0_4_54,99.777
12_5_2008_0_7_15,99.538
12_5_2008_0_9_36,99.704
12_5_2008_0_11_57,99.722
12_5_2008_0_14_18,99.915
12_5_2008_0_16_39,99.647
12_5_2008_0_19_0,99.62
12_5_2008_0_21_21,99.521
12_5_2008_0_23_42,99.654
12_5_2008_0_26_3,99.768
12_5_2008_0_28_24,99.461
12_5_2008_0_30_45,99.515
12_5_2008_0_33_6,99.635
12_5_2008_0_35_27,99.71
12_5_2008_0_37_49,99.588
12_5_2008_0_40_10,99.716
12_5_2008_0_42_31,99.625
12_5_2008_0_44_52,99.428
12_5_2008_0_47_13,99.525
12_5_2008_0_49_34,99.49
12_5_2008_0_51_55,99.47
12_5_2008_0_54_16,99.439
12_5_2008_0_56_37,99.392
12_5_2008_0_58_58,99.382
12_5_2008_1_1_19,99.59
12_5_2008_1_3_40,99.479
12_5_2008_1_6_1,99.362
12_5_2008_1_8_22,99.552
12_5_2008_1_10_43,99.385
12_5_2008_1_13_4,99.381
12_5_2008_1_15_25,99.55
12_5_2008_1_17_46,99.513
12_5_2008_1_20_7,99.568
12_5_2008_1_22_28,99.723
12_5_2008_1_24_49,99.598
12_5_2008_1_27_10,99.644
12_5_2008_1_29_31,99.515
12_5_2008_1_31_52,99.656
12_5_2008_1_34_13,99.789
12_5_2008_1_36_34,100.13
12_5_2008_1_38_55,100.977
12_5_2008_1_41_16,103.275
12_5_2008_1_43_37,109.972
12_5_2008_1_45_58,120.447
12_5_2008_1_48_19,125.41
12_5_2008_1_50_40,125.313
12_5_2008_1_53_1,123.338
12_5_2008_1_55_22,117.87
12_5_2008_1_57_43,112.928
12_5_2008_2_0_4,103.973
12_5_2008_2_2_25,102.733
12_5_2008_2_4_46,102.024
12_5_2008_2_7_7,100.702
12_5_2008_2_9_28,102.042
12_5_2008_2_11_49,102.138
12_5_2008_2_14_10,101.324
12_5_2008_2_16_31,101.338
12_5_2008_2_18_52,101.015
12_5_2008_2_21_13,100.854
12_5_2008_2_23_34,100.478
12_5_2008_2_25_55,99.913
12_5_2008_2_28_16,100.098
12_5_2008_2_30_37,100.603
12_5_2008_2_32_58,101.765
12_5_2008_2_35_19,103.026
12_5_2008_2_37_40,107.661
12_5_2008_2_40_1,113.572
12_5_2008_2_42_22,117.908
12_5_2008_2_44_43,119.659
12_5_2008_2_47_4,120.219
12_5_2008_2_49_25,117.118
12_5_2008_2_51_46,116.29
12_5_2008_2_54_7,110.753
12_5_2008_2_56_28,109.205
12_5_2008_2_58_49,105.743
12_5_2008_3_1_10,101.417
12_5_2008_3_3_31,101.538
12_5_2008_3_5_52,101.457
12_5_2008_3_8_13,101.341
12_5_2008_3_10_34,101.779
12_5_2008_3_12_55,100.755
12_5_2008_3_15_16,100.533
12_5_2008_3_17_37,101.085
12_5_2008_3_19_58,101.998
12_5_2008_3_22_19,102.918
12_5_2008_3_24_40,103.609
12_5_2008_3_27_1,106.27
12_5_2008_3_29_22,112.311
12_5_2008_3_31_43,120.206
12_5_2008_3_34_4,124.483
12_5_2008_3_36_25,126.523
12_5_2008_3_38_46,126.19
12_5_2008_3_41_7,119.809
12_5_2008_3_43_28,113.683
12_5_2008_3_45_49,112.209
12_5_2008_3_48_10,107.433
12_5_2008_3_50_31,102.426
12_5_2008_3_52_52,101.796
12_5_2008_3_55_13,101.485
12_5_2008_3_57_34,101.22
12_5_2008_3_59_55,100.877
12_5_2008_4_2_16,100.282
12_5_2008_4_4_37,100.119
12_5_2008_4_6_58,102.053
12_5_2008_4_9_19,105.467
12_5_2008_4_11_40,108.855
12_5_2008_4_14_1,112.391
12_5_2008_4_16_22,114.688
12_5_2008_4_18_43,111.733
12_5_2008_4_21_4,108.733
12_5_2008_4_23_25,107.626
12_5_2008_4_25_46,103.227
12_5_2008_4_28_7,101.695
12_5_2008_4_30_28,99.534
12_5_2008_4_32_49,99.376
12_5_2008_4_35_10,99.055
12_5_2008_4_37_31,99.135
12_5_2008_4_39_52,99.022
12_5_2008_4_42_13,99.002
12_5_2008_4_44_34,99.133
12_5_2008_4_46_55,99.049
12_5_2008_4_49_16,99.124
12_5_2008_4_51_37,99.283
12_5_2008_4_53_58,99.25
12_5_2008_4_56_19,98.991
12_5_2008_4_58_40,98.84
12_5_2008_5_1_1,99.258
12_5_2008_5_3_22,99.059
12_5_2008_5_5_43,99.089
12_5_2008_5_8_4,98.981
12_5_2008_5_10_25,98.962
12_5_2008_5_12_46,99.102
12_5_2008_5_15_7,99.149
12_5_2008_5_17_28,99.002
12_5_2008_5_19_49,99.065
12_5_2008_5_22_10,99.023
12_5_2008_5_24_31,99.338
12_5_2008_5_26_52,99.641
12_5_2008_5_29_13,99.356
12_5_2008_5_31_34,99.258
12_5_2008_5_33_55,99.347
12_5_2008_5_36_16,99.53
12_5_2008_5_38_37,99.657
12_5_2008_5_40_58,99.639
12_5_2008_5_43_19,99.364
12_5_2008_5_45_40,99.413
12_5_2008_5_48_1,99.786
12_5_2008_5_50_22,99.348
12_5_2008_5_52_43,99.354
12_5_2008_5_55_4,99.449
12_5_2008_5_57_25,99.916
12_5_2008_5_59_46,101.785
12_5_2008_6_2_7,105.952
12_5_2008_6_4_28,111.931
12_5_2008_6_6_49,115.528
12_5_2008_6_9_10,118.443
12_5_2008_6_11_31,117.629
12_5_2008_6_13_52,115.964
12_5_2008_6_16_13,117.271
12_5_2008_6_18_34,114.818
12_5_2008_6_20_55,110.851
12_5_2008_6_23_16,108.149
12_5_2008_6_25_37,105.245
12_5_2008_6_27_58,101.483
12_5_2008_6_30_19,100.036
12_5_2008_6_32_40,99.647
12_5_2008_6_35_1,99.658
12_5_2008_6_37_22,99.542
12_5_2008_6_39_44,99.357
12_5_2008_6_42_5,99.325
12_5_2008_6_44_26,99.349
12_5_2008_6_46_47,99.575
12_5_2008_6_49_8,100.228
12_5_2008_6_51_29,99.914
12_5_2008_6_53_50,101.371
12_5_2008_6_56_11,107.468
12_5_2008_6_58_32,112.65
12_5_2008_7_0_53,117.654
12_5_2008_7_3_14,117.519
12_5_2008_7_5_35,115.676
12_5_2008_7_7_56,113.979
12_5_2008_7_10_17,112.292
12_5_2008_7_12_38,105.949
12_5_2008_7_14_59,104.07
12_5_2008_7_17_20,99.837
12_5_2008_7_19_41,99.75
12_5_2008_7_22_2,99.627
12_5_2008_7_24_23,99.293
12_5_2008_7_26_44,99.155
12_5_2008_7_29_5,99.247
12_5_2008_7_31_26,98.934
12_5_2008_7_33_47,98.849
12_5_2008_7_36_8,99.25
12_5_2008_7_38_29,99.98
12_5_2008_7_40_50,99.492
12_5_2008_7_43_11,98.924
12_5_2008_7_45_32,98.862
12_5_2008_7_47_53,98.756
12_5_2008_7_50_14,98.768
12_5_2008_7_52_35,98.677
12_5_2008_7_54_56,98.416
12_5_2008_7_57_17,98.421
12_5_2008_7_59_38,98.336
12_5_2008_8_1_59,98.479
12_5_2008_8_4_20,98.961
12_5_2008_8_6_41,101.095
12_5_2008_8_9_2,98.758
12_5_2008_8_11_23,98.282
12_5_2008_8_13_44,98.292
12_5_2008_8_16_5,98.218
12_5_2008_8_18_26,98.312
12_5_2008_8_20_47,98.65
12_5_2008_8_23_8,99.891
12_5_2008_8_25_29,101.661
12_5_2008_8_27_50,107.068
12_5_2008_8_30_11,113.194
12_5_2008_8_32_32,119.703
12_5_2008_8_34_53,120.983
12_5_2008_8_37_14,121.785
12_5_2008_8_39_35,122.99
12_5_2008_8_41_56,121.543
12_5_2008_8_44_17,124.023
12_5_2008_8_46_38,124.67
12_5_2008_8_48_59,122.799
12_5_2008_8_51_20,121.332
12_5_2008_8_53_41,120.242
12_5_2008_8_56_2,114.531
12_5_2008_8_58_23,113.285
12_5_2008_9_0_44,110.01
12_5_2008_9_3_5,106.632
12_5_2008_9_5_26,104.296
12_5_2008_9_7_47,101.796
12_5_2008_9_10_8,101.119
12_5_2008_9_12_29,100.391
12_5_2008_9_14_50,105.034
12_5_2008_9_17_11,108.554
12_5_2008_9_19_32,111.058
12_5_2008_9_21_53,110
12_5_2008_9_24_14,112.895
12_5_2008_9_26_35,113.846
12_5_2008_9_28_56,117.736
12_5_2008_9_31_17,111.951
12_5_2008_9_33_38,110.803
12_5_2008_9_35_59,107.977
12_5_2008_9_38_20,104.184
12_5_2008_9_40_41,101.764
12_5_2008_9_43_2,102.183
12_5_2008_9_45_23,98.99
12_5_2008_9_47_44,99.147
12_5_2008_9_50_5,99.63
12_5_2008_9_52_26,99.886
12_5_2008_9_54_47,100.786
12_5_2008_9_57_8,100.76
12_5_2008_9_59_29,101.051
12_5_2008_10_1_50,100.951
12_5_2008_10_4_11,101.487
12_5_2008_10_6_32,102.555
12_5_2008_10_8_53,102.824
12_5_2008_10_11_14,102.315
12_5_2008_10_13_35,102.898
12_5_2008_10_15_56,102.369
12_5_2008_10_18_17,108.046
12_5_2008_10_20_38,111.19
12_5_2008_10_22_59,107.332
12_5_2008_10_25_20,109.352
12_5_2008_10_27_41,115.729
12_5_2008_10_30_2,117.83
12_5_2008_10_32_23,115.916
12_5_2008_10_34_44,114.667
12_5_2008_10_37_5,107.891
12_5_2008_10_39_26,105.239
12_5_2008_10_41_47,100.597
12_5_2008_10_44_8,99.816
12_5_2008_10_46_29,99.634
12_5_2008_10_48_50,99.184
12_5_2008_10_51_11,98.931
12_5_2008_10_53_32,99.599
12_5_2008_10_55_53,101.12
12_5_2008_10_58_14,101.738
12_5_2008_11_0_35,100.531
12_5_2008_11_2_56,101.054
12_5_2008_11_5_17,101.905
12_5_2008_11_7_38,102.081
12_5_2008_11_9_59,103.935
12_5_2008_11_12_20,103.622
12_5_2008_11_14_41,105.873
12_5_2008_11_17_2,103.04
12_5_2008_11_19_23,100.948
12_5_2008_11_21_44,98.802
12_5_2008_11_24_5,98.79
12_5_2008_11_26_26,98.746
12_5_2008_11_28_47,98.477
12_5_2008_11_31_8,98.651
12_5_2008_11_33_29,98.305
12_5_2008_11_35_50,98.52
12_5_2008_11_38_11,98.763
12_5_2008_11_40_32,98.86
12_5_2008_11_42_53,98.689
12_5_2008_11_45_14,98.829
12_5_2008_11_47_35,98.95
12_5_2008_11_49_56,98.816
12_5_2008_11_52_17,102.333
12_5_2008_11_54_38,101.463
12_5_2008_11_56_59,98.98
12_5_2008_11_59_20,100.179
12_5_2008_12_1_41,111.395
12_5_2008_12_4_2,112.544
12_5_2008_12_6_23,106.321
12_5_2008_12_8_44,100.583
12_5_2008_12_11_5,100.185
12_5_2008_12_13_26,99.08
12_5_2008_12_15_47,99.031
12_5_2008_12_18_8,100.044
12_5_2008_12_20_29,99.286
12_5_2008_12_22_50,99.923
12_5_2008_12_25_11,101.171
12_5_2008_12_27_32,103.831
12_5_2008_12_29_53,107.843
12_5_2008_12_32_14,116.861
12_5_2008_12_34_35,119.358
12_5_2008_12_36_56,125.465
12_5_2008_12_39_18,125.163
12_5_2008_12_41_39,123.684
12_5_2008_12_44_0,124.501
12_5_2008_12_46_21,122.362
12_5_2008_12_48_42,117.224
12_5_2008_12_51_3,112.405
12_5_2008_12_53_24,108.127
12_5_2008_12_55_45,104.776
12_5_2008_12_58_6,101.774
12_5_2008_13_0_27,101.066
12_5_2008_13_2_48,99.834
12_5_2008_13_5_9,99.408
12_5_2008_13_7_30,98.829
12_5_2008_13_9_51,99.656
12_5_2008_13_12_12,99.18
12_5_2008_13_14_33,98.425
12_5_2008_13_16_54,98.407
12_5_2008_13_19_15,98.637
12_5_2008_13_21_36,98.792
12_5_2008_13_23_57,98.492
12_5_2008_13_26_18,98.198
12_5_2008_13_28_39,98.142
12_5_2008_13_30_60,98.661
12_5_2008_13_33_21,99.076
12_5_2008_13_35_42,98.38
12_5_2008_13_38_3,98.934
12_5_2008_13_40_24,98.972
12_5_2008_13_42_45,98.749
12_5_2008_13_45_6,98.335
12_5_2008_13_47_27,98.009
12_5_2008_13_49_48,98.001
12_5_2008_13_52_9,98.138
12_5_2008_13_54_30,98.137
12_5_2008_13_56_51,98.093
12_5_2008_13_59_12,98.307
12_5_2008_14_1_33,98.695
12_5_2008_14_3_54,99.028
12_5_2008_14_6_15,99.08
12_5_2008_14_8_36,98.961
12_5_2008_14_10_57,98.806
12_5_2008_14_13_18,98.543
12_5_2008_14_15_39,98.459
12_5_2008_14_17_60,98.859
12_5_2008_14_20_21,98.986
12_5_2008_14_22_42,98.931
12_5_2008_14_25_3,99.128
12_5_2008_14_27_24,99.276
12_5_2008_14_29_45,98.883
12_5_2008_14_32_6,99.075
12_5_2008_14_34_27,99.398
12_5_2008_21_9_51,104.23
12_5_2008_21_12_12,104.257
12_5_2008_21_14_33,102.625
12_5_2008_21_16_54,100.701
12_5_2008_21_19_15,100.296
12_5_2008_21_21_36,100.135
12_5_2008_21_23_57,100.554
12_5_2008_21_26_18,101.782
12_5_2008_21_28_39,104.862
12_5_2008_21_31_0,109.039
12_5_2008_21_33_21,114.764
12_5_2008_21_35_42,115.196
12_5_2008_21_38_3,114.621
12_5_2008_21_40_24,114.18
12_5_2008_21_42_45,115.428
12_5_2008_21_45_6,115.117
12_5_2008_21_47_27,112.717
12_5_2008_21_53_21,109.818
12_5_2008_21_55_42,110.708
12_5_2008_21_58_3,111.807
12_5_2008_22_0_24,113.541
12_5_2008_22_2_45,116.173
12_5_2008_22_5_6,117.906
12_5_2008_22_7_27,119.648
12_5_2008_22_9_48,118.929
12_5_2008_22_12_9,118.808
12_5_2008_22_14_30,118.017
12_5_2008_22_16_51,116.825
12_5_2008_22_19_12,114.63
12_5_2008_22_21_33,111.612
12_5_2008_22_23_54,109.932
12_5_2008_22_26_15,108.215
12_5_2008_22_28_36,103.099
12_5_2008_22_30_57,100.784
12_5_2008_22_33_18,100.262
12_5_2008_22_35_39,100.135
12_5_2008_22_38_0,100.071
12_5_2008_22_40_21,100.195
12_5_2008_22_42_42,100.087
12_5_2008_22_45_3,100.167
12_5_2008_22_47_24,100.325
12_5_2008_22_49_45,100.485
12_5_2008_22_52_6,100.76
12_5_2008_22_54_27,100.129
12_5_2008_22_56_48,99.576
12_5_2008_22_59_10,99.423
12_5_2008_23_1_31,99.474
12_5_2008_23_3_52,99.341
12_5_2008_23_6_13,99.619
12_5_2008_23_8_34,102.232
12_5_2008_23_10_55,104.702
12_5_2008_23_13_16,107.936
12_5_2008_23_15_37,113.585
12_5_2008_23_17_58,117.252
12_5_2008_23_20_19,118.497
12_5_2008_23_22_40,119.924
12_5_2008_23_25_1,121.318
12_5_2008_23_27_22,121.627
12_5_2008_23_29_43,120.523
12_5_2008_23_32_4,119.454
12_5_2008_23_34_25,119.363
12_5_2008_23_36_46,115.896
12_5_2008_23_39_7,111.693
12_5_2008_23_41_28,110.069
12_5_2008_23_43_49,106.083
12_5_2008_23_46_10,103.891
12_5_2008_23_48_31,102.541
12_5_2008_23_50_52,100.723
12_5_2008_23_53_13,99.879
12_5_2008_23_55_34,99.645
12_5_2008_23_57_55,99.534
12_6_2008_0_0_16,99.564
12_6_2008_0_2_37,100.347
12_6_2008_0_4_58,101.104
12_6_2008_0_7_19,100.201
12_6_2008_0_9_40,99.796
12_6_2008_0_12_1,99.391
12_6_2008_0_14_22,99.387
12_6_2008_0_16_43,99.222
12_6_2008_0_19_4,99.252
12_6_2008_0_21_25,99.273
12_6_2008_0_23_46,99.014
12_6_2008_0_26_7,98.987
12_6_2008_0_28_28,99.292
12_6_2008_0_30_49,99.199
12_6_2008_0_33_10,99.211
12_6_2008_0_35_31,99.246
12_6_2008_0_37_52,99.789
12_6_2008_0_40_13,99.741
12_6_2008_0_42_34,102.027
12_6_2008_0_44_55,105.303
12_6_2008_0_47_16,107.087
12_6_2008_0_49_37,110.549
12_6_2008_0_51_58,112.775
12_6_2008_0_54_19,117.146
12_6_2008_0_56_40,119.931
12_6_2008_0_59_1,119.008
12_6_2008_1_1_22,120.904
12_6_2008_1_3_43,120.026
12_6_2008_1_6_4,118.164
12_6_2008_1_8_25,118.666
12_6_2008_1_10_46,119.368
12_6_2008_1_13_7,120.807
12_6_2008_1_15_28,120.016
12_6_2008_1_17_49,120.702
12_6_2008_1_20_10,118.329
12_6_2008_1_22_31,114.744
12_6_2008_1_24_52,110.62
12_6_2008_1_27_13,107.061
12_6_2008_1_29_34,106.749
12_6_2008_1_31_55,108.017
12_6_2008_1_34_16,109.859
12_6_2008_1_36_37,111.092
12_6_2008_1_38_58,112.349
12_6_2008_1_41_19,113.638
12_6_2008_1_43_40,113.792
12_6_2008_1_46_1,111.877
12_6_2008_1_48_22,112.887
12_6_2008_1_50_43,113.32
12_6_2008_1_53_4,113.053
12_6_2008_1_55_25,112.828
12_6_2008_1_57_46,113.529
12_6_2008_2_0_7,114.205
12_6_2008_2_2_28,114.359
12_6_2008_2_4_49,115.204
12_6_2008_2_7_10,113.648
12_6_2008_2_9_31,112.516
12_6_2008_2_11_52,109.922
12_6_2008_2_14_13,110.758
12_6_2008_2_16_34,108.648
12_6_2008_2_18_55,106.548
12_6_2008_2_21_16,104.807
12_6_2008_2_23_37,103.207
12_6_2008_2_25_58,102.675
12_6_2008_2_28_19,101.778
12_6_2008_2_30_40,100.966
12_6_2008_2_33_1,100.39
12_6_2008_2_35_22,100.453
12_6_2008_2_37_43,100.678
12_6_2008_2_40_4,103.56
12_6_2008_2_42_25,104.441
12_6_2008_2_44_46,104.987
12_6_2008_2_47_7,106.163
12_6_2008_2_49_28,107.648
12_6_2008_2_51_49,110.425
12_6_2008_2_54_10,112.758
12_6_2008_2_56_31,113.936
12_6_2008_2_58_52,113.635
12_6_2008_3_1_13,116.331
12_6_2008_3_3_34,120.848
12_6_2008_3_5_55,123.697
12_6_2008_3_8_16,125.928
12_6_2008_3_10_37,126.876
12_6_2008_3_12_58,125.557
12_6_2008_3_15_19,124.672
12_6_2008_3_17_40,122.505
12_6_2008_3_20_1,119.06
12_6_2008_3_22_22,116.228
12_6_2008_3_24_43,112.255
12_6_2008_3_27_4,105.096
12_6_2008_3_29_25,100.993
12_6_2008_3_31_46,100.776
12_6_2008_3_34_7,100.936
12_6_2008_3_36_28,100.456
12_6_2008_3_38_49,100.759
12_6_2008_3_41_10,102.13
12_6_2008_3_43_31,105.262
12_6_2008_3_45_52,109.614
12_6_2008_3_48_13,108.909
12_6_2008_3_50_34,108.479
12_6_2008_3_52_55,108.462
12_6_2008_3_55_16,107.752
12_6_2008_3_57_37,104.47
12_6_2008_3_59_58,101.864
12_6_2008_4_2_19,101.041
12_6_2008_4_4_40,100.359
12_6_2008_4_7_1,99.899
12_6_2008_4_9_22,100.131
12_6_2008_4_11_43,100.187
12_6_2008_4_14_4,99.655
12_6_2008_4_16_25,99.273
12_6_2008_4_18_46,99.105
12_6_2008_4_21_7,99.281
12_6_2008_4_23_28,99.386
12_6_2008_4_25_49,99.217
12_6_2008_4_28_10,99.457
12_6_2008_4_30_31,99.339
12_6_2008_4_32_52,99.417
12_6_2008_4_35_13,99.324
12_6_2008_4_37_34,99.555
12_6_2008_4_39_55,99.45
12_6_2008_4_42_16,99.537
12_6_2008_4_44_37,99.511
12_6_2008_4_46_58,99.667
12_6_2008_4_49_19,99.776
12_6_2008_4_51_40,99.96
12_6_2008_4_54_1,100.141
12_6_2008_4_56_23,100.54
12_6_2008_4_58_44,100.859
12_6_2008_5_1_5,101.32
12_6_2008_5_3_26,102.245
12_6_2008_5_5_47,104.019
12_6_2008_5_8_8,105.706
12_6_2008_5_10_29,108.541
12_6_2008_5_12_50,114.338
12_6_2008_5_15_11,117.199
12_6_2008_5_17_32,118.916
12_6_2008_5_19_53,118.896
12_6_2008_5_22_14,119.159
12_6_2008_5_24_35,118.241
12_6_2008_5_26_56,117.467
12_6_2008_5_29_17,113.921
12_6_2008_5_31_38,111.091
12_6_2008_5_33_59,111.196
12_6_2008_5_36_20,110.138
12_6_2008_5_38_41,110.734
12_6_2008_5_41_2,109.611
12_6_2008_5_43_23,106.369
12_6_2008_5_45_44,105.18
12_6_2008_5_48_5,104.408
12_6_2008_5_50_26,102.637
12_6_2008_5_52_47,100.824
12_6_2008_5_55_8,99.625
12_6_2008_5_57_29,99.528
12_6_2008_5_59_50,99.547
12_6_2008_6_2_11,99.762
12_6_2008_6_4_32,99.563
12_6_2008_6_6_53,100.006
12_6_2008_6_9_14,100.183
12_6_2008_6_11_35,99.881
12_6_2008_6_13_56,99.599
12_6_2008_6_16_17,99.358
12_6_2008_6_18_38,99.27
12_6_2008_6_20_59,99.844
12_6_2008_6_23_20,99.716
12_6_2008_6_25_41,99.866
12_6_2008_6_28_2,100.038
12_6_2008_6_30_23,99.896
12_6_2008_6_32_44,100.106
12_6_2008_6_35_5,100.038
12_6_2008_6_37_26,99.888
12_6_2008_6_39_47,99.82
12_6_2008_6_42_8,99.888
12_6_2008_6_44_29,99.907
12_6_2008_6_46_50,100.025
12_6_2008_6_49_11,100.101
12_6_2008_6_51_32,100.061
12_6_2008_6_53_53,100.302
12_6_2008_6_56_14,100.085
12_6_2008_6_58_35,99.978
12_6_2008_7_0_56,99.877
12_6_2008_7_3_17,99.76
12_6_2008_7_5_38,99.844
12_6_2008_7_7_59,100.002
12_6_2008_7_10_20,99.609
12_6_2008_7_12_41,99.484
12_6_2008_7_15_2,99.57
12_6_2008_7_17_23,99.573
12_6_2008_7_19_44,99.479
12_6_2008_7_22_5,99.445
12_6_2008_7_24_26,99.582
12_6_2008_7_26_47,99.51
12_6_2008_7_29_8,99.447
12_6_2008_7_31_29,99.478
12_6_2008_7_33_50,99.495
12_6_2008_7_36_11,99.644
12_6_2008_7_38_32,99.756
12_6_2008_7_40_53,100.237
12_6_2008_7_43_14,100.931
12_6_2008_7_45_35,100.916
12_6_2008_7_47_56,104.188
12_6_2008_7_50_17,109.05
12_6_2008_7_52_38,111.127
12_6_2008_7_54_59,113.232
12_6_2008_7_57_20,114.628
12_6_2008_7_59_41,115.415
12_6_2008_8_2_2,116.577
12_6_2008_8_4_23,117.283
12_6_2008_8_6_44,119.421
12_6_2008_8_9_5,121.166
12_6_2008_8_11_26,121.604
12_6_2008_8_13_47,122.088
12_6_2008_8_16_8,122.321
12_6_2008_8_18_29,122.555
12_6_2008_8_20_50,121.655
12_6_2008_8_23_11,121.086
12_6_2008_8_25_32,120.653
12_6_2008_8_27_53,120.096
12_6_2008_8_30_14,121.963
12_6_2008_8_32_35,121.852
12_6_2008_8_34_56,121.09
12_6_2008_8_37_17,121.096
12_6_2008_8_39_38,119.703
12_6_2008_8_41_59,116.998
12_6_2008_8_44_20,118.174
12_6_2008_8_46_41,117.664
12_6_2008_8_49_2,117.283
12_6_2008_8_51_23,115.837
12_6_2008_8_53_44,115.232
12_6_2008_8_56_5,114.056
12_6_2008_8_58_26,112.49
12_6_2008_9_0_47,111.186
12_6_2008_9_3_8,110.845
12_6_2008_9_5_29,108.215
12_6_2008_9_7_50,105.92
12_6_2008_9_10_11,106.652
12_6_2008_9_12_32,105.777
12_6_2008_9_14_53,105.292
12_6_2008_9_17_14,104.29
12_6_2008_9_19_35,103.729
12_6_2008_9_21_56,103.672
12_6_2008_9_24_17,104.826
12_6_2008_9_26_38,102.889
12_6_2008_9_28_59,103.378
12_6_2008_9_31_20,103.521
12_6_2008_9_33_41,103.519
12_6_2008_9_36_2,100.625
12_6_2008_9_38_23,100.939
12_6_2008_9_40_44,101.651
12_6_2008_9_43_5,100.928
12_6_2008_9_45_26,101.916
12_6_2008_9_47_47,103.468
12_6_2008_9_50_8,107.338
12_6_2008_9_52_29,114.93
12_6_2008_9_54_50,122.274
12_6_2008_9_57_11,119.095
12_6_2008_9_59_32,119.514
12_6_2008_10_1_53,121.967
12_6_2008_10_4_14,118.358
12_6_2008_10_6_35,119.61
12_6_2008_10_8_56,120.613
12_6_2008_10_11_17,121.472
12_6_2008_10_13_38,122.731
12_6_2008_10_15_59,123.2
12_6_2008_10_18_20,124.364
12_6_2008_10_20_41,122.228
12_6_2008_10_23_2,117.321
12_6_2008_10_25_23,115.315
12_6_2008_10_27_44,112.553
12_6_2008_10_30_5,110.6
12_6_2008_10_32_26,110.386
12_6_2008_10_34_47,113.739
12_6_2008_10_37_8,112.179
12_6_2008_10_39_29,109.315
12_6_2008_10_41_50,108.334
12_6_2008_10_44_11,109.496
12_6_2008_10_46_32,110.424
12_6_2008_10_48_53,108.739
12_6_2008_10_51_14,107.549
12_6_2008_10_53_36,109.595
12_6_2008_10_55_57,107.498
12_6_2008_10_58_18,108.545
12_6_2008_11_0_39,110.985
12_6_2008_11_3_0,108.732
12_6_2008_11_5_21,106.712
12_6_2008_11_7_42,107.768
12_6_2008_11_10_3,110.736
12_6_2008_11_12_24,110.302
12_6_2008_11_14_45,110.424
12_6_2008_11_17_6,113.122
12_6_2008_11_19_27,108.954
12_6_2008_11_21_48,110.386
12_6_2008_11_24_9,111.806
12_6_2008_11_26_30,112.283
12_6_2008_11_28_51,110.368
12_6_2008_11_31_12,109.537
12_6_2008_11_33_33,106.362
12_6_2008_11_35_54,101.249
12_6_2008_11_38_15,101.594
12_6_2008_11_40_36,103.396
12_6_2008_11_42_57,100.181
12_6_2008_11_45_18,99.465
12_6_2008_11_47_39,99.662
12_6_2008_11_49_60,102.45
12_6_2008_11_52_21,110.068
12_6_2008_11_54_42,107.501
12_6_2008_11_57_3,108.502
12_6_2008_11_59_24,110.993
12_6_2008_12_1_45,112.923
12_6_2008_12_4_6,109.918
12_6_2008_12_6_27,104.424
12_6_2008_12_8_48,103.536
12_6_2008_12_11_9,101.173
12_6_2008_12_13_30,102.786
12_6_2008_12_15_51,105.086
12_6_2008_12_18_12,101.875
12_6_2008_12_20_33,100.926
12_6_2008_12_22_54,100.843
12_6_2008_12_25_15,100.249
12_6_2008_12_27_36,101.728
12_6_2008_12_29_57,106.064
12_6_2008_12_32_18,108.328
12_6_2008_12_34_39,113.731
12_6_2008_12_36_60,115.481
12_6_2008_12_39_21,108.747
12_6_2008_12_41_42,100.795
12_6_2008_12_44_3,99.813
12_6_2008_12_46_24,100.8
12_6_2008_12_48_45,101.137
12_6_2008_12_51_6,100.729
12_6_2008_12_53_27,105.033
12_6_2008_12_55_48,106.424
12_6_2008_12_58_9,105.372
12_6_2008_13_0_30,113.763
12_6_2008_13_2_51,108.112
12_6_2008_13_5_12,99.957
12_6_2008_13_7_33,100.177
12_6_2008_13_9_54,101.266
12_6_2008_13_12_15,104.349
12_6_2008_13_14_36,112.156
12_6_2008_13_16_57,119.298
12_6_2008_13_19_18,123.517
12_6_2008_13_21_39,126.889
12_6_2008_13_23_60,128.715
12_6_2008_13_26_21,126.754
12_6_2008_13_28_42,125.688
12_6_2008_13_31_3,125.897
12_6_2008_13_33_24,125.801
12_6_2008_13_35_45,123.215
12_6_2008_13_38_6,121.203
12_6_2008_13_40_27,118.585
12_6_2008_13_42_48,117.054
12_6_2008_13_45_9,114.698
12_6_2008_13_47_30,108.816
12_6_2008_13_49_51,102.009
12_6_2008_13_52_12,101.221
12_6_2008_13_54_33,104.651
12_6_2008_13_56_54,109.32
12_6_2008_13_59_15,105.258
12_6_2008_14_1_36,106.293
12_6_2008_14_3_57,104.329
12_6_2008_14_6_18,102.154
12_6_2008_14_8_39,104.717
12_6_2008_14_11_0,104.975
12_6_2008_14_13_21,101.014
12_6_2008_14_15_42,101.447
12_6_2008_14_18_3,99.948
12_6_2008_14_20_24,100.259
12_6_2008_14_22_45,100.211
12_6_2008_14_25_6,99.848
12_6_2008_14_27_27,99.834
12_6_2008_14_29_48,99.871
12_6_2008_14_32_9,100.002
12_6_2008_14_34_30,100.075
12_6_2008_14_36_51,100.182
12_6_2008_14_39_12,99.976
12_6_2008_14_41_33,100.038
12_6_2008_14_43_54,100.658
12_6_2008_14_46_15,103.866
12_6_2008_14_48_36,109.118
12_6_2008_14_50_57,110.663
12_6_2008_14_53_18,111.628
12_6_2008_14_55_39,108.501
12_6_2008_14_58_0,109.009
12_6_2008_15_0_21,108.736
12_6_2008_15_2_42,106.042
12_6_2008_15_5_3,103.14
12_6_2008_15_7_24,103.396
12_6_2008_15_9_45,100.33
12_6_2008_15_12_6,100.355
12_6_2008_15_14_27,101.607
12_6_2008_15_16_48,103.891
12_6_2008_15_19_9,104.082
12_6_2008_15_21_30,101.899
12_6_2008_15_23_51,101.258
12_6_2008_15_26_12,101.874
12_6_2008_15_28_33,102.172
12_6_2008_15_30_54,100.957
12_6_2008_15_33_15,100.434
12_6_2008_15_35_36,100.151
12_6_2008_15_37_57,100.097
12_6_2008_15_40_18,100.174
12_6_2008_15_42_39,100.837
12_6_2008_15_44_60,101.883
12_6_2008_15_47_21,104.106
12_6_2008_15_49_42,105.46
12_6_2008_15_52_3,107.612
12_6_2008_15_54_24,111.569
12_6_2008_15_56_45,113.927
12_6_2008_15_59_6,114.691
12_6_2008_16_1_27,114.972
12_6_2008_16_3_48,114.889
12_6_2008_16_6_9,116.199
12_6_2008_16_8_30,115.815
12_6_2008_16_10_51,115.002
12_6_2008_16_13_12,112.804
12_6_2008_16_15_33,110.273
12_6_2008_16_17_54,109.098
12_6_2008_16_20_15,107.797
12_6_2008_16_22_36,105.522
12_6_2008_16_24_57,103.881
12_6_2008_16_27_18,103.468
12_6_2008_16_29_39,107.643
12_6_2008_16_31_60,106.282
12_6_2008_16_34_21,106.848
12_6_2008_16_36_42,101.203
12_6_2008_16_39_3,100.274
12_6_2008_16_41_24,100.052
12_6_2008_16_43_45,99.974
12_6_2008_16_46_6,100.081
12_6_2008_16_48_27,100.085
12_6_2008_16_50_48,102.858
12_6_2008_16_53_10,103.745
12_6_2008_16_55_31,106.832
12_6_2008_16_57_52,108.148
12_6_2008_17_0_13,104.697
12_6_2008_17_2_34,100.369
12_6_2008_17_4_55,100.112
12_6_2008_17_7_16,100.335
12_6_2008_17_9_37,106.547
12_6_2008_17_11_58,108.471
12_6_2008_17_14_19,103.072
12_6_2008_17_16_40,100.431
12_6_2008_17_19_1,100.313
12_6_2008_17_21_22,100.233
12_6_2008_17_23_43,100.238
12_6_2008_17_26_4,100.356
12_6_2008_17_28_25,100.066
12_6_2008_17_30_46,100.194
12_6_2008_17_33_7,100.104
12_6_2008_17_35_28,100.123
12_6_2008_17_37_49,100.468
12_6_2008_17_40_10,100.997
12_6_2008_17_42_31,110.031
12_6_2008_17_44_52,112.12
12_6_2008_17_47_13,101.841
12_6_2008_17_49_34,100.078
12_6_2008_17_51_55,100.06
12_6_2008_17_54_16,99.988
12_6_2008_17_56_37,99.873
12_6_2008_17_58_58,100.045
12_6_2008_18_1_19,102.04
12_6_2008_18_3_40,99.706
12_6_2008_18_6_1,99.714
12_6_2008_18_8_22,100.004
12_6_2008_18_10_43,100.285
12_6_2008_18_13_4,100.157
12_6_2008_18_15_25,100.348
12_6_2008_18_17_46,100.614
12_6_2008_18_20_7,100.834
12_6_2008_18_22_28,100.6
12_6_2008_18_24_49,100.207
12_6_2008_18_27_10,100.664
12_6_2008_18_29_31,100.341
12_6_2008_18_31_52,100.373
12_6_2008_18_34_13,100.283
12_6_2008_18_36_34,99.838
12_6_2008_18_38_55,99.979
12_6_2008_18_41_16,100.565
12_6_2008_18_43_37,100.629
12_6_2008_18_45_58,100.732
12_6_2008_18_48_19,99.9
12_6_2008_18_50_40,99.409
12_6_2008_18_53_1,99.221
12_6_2008_18_55_22,99.398
12_6_2008_18_57_43,99.301
12_6_2008_19_0_4,99.367
12_6_2008_19_2_25,99.451
12_6_2008_19_4_46,99.426
12_6_2008_19_7_7,99.627
12_6_2008_19_9_28,99.478
12_6_2008_19_11_49,99.475
12_6_2008_19_14_10,99.458
12_6_2008_19_16_31,99.822
12_6_2008_19_18_52,99.738
12_6_2008_19_21_13,99.668
12_6_2008_19_23_34,99.633
12_6_2008_19_25_55,99.91
12_6_2008_19_28_16,100.494
12_6_2008_19_30_37,100.905
12_6_2008_19_32_58,102.785
12_6_2008_19_35_19,109.123
12_6_2008_19_37_40,112.746
12_6_2008_19_40_1,117.603
12_6_2008_19_42_22,117.969
12_6_2008_19_44_43,118.892
12_6_2008_19_47_4,119.361
12_6_2008_19_49_25,116.425
12_6_2008_19_51_46,111.734
12_6_2008_19_54_7,108.7
12_6_2008_19_56_28,106.363
12_6_2008_19_58_49,103.783
12_6_2008_20_1_10,102.275
12_6_2008_20_3_31,102.313
12_6_2008_20_5_52,101.309
12_6_2008_20_8_13,100.71
12_6_2008_20_10_34,100.406
12_6_2008_20_12_55,100.647
12_6_2008_20_15_16,100.149
12_6_2008_20_17_37,99.829
12_6_2008_20_19_58,100.611
12_6_2008_20_22_19,108.011
12_6_2008_20_24_40,104.642
12_6_2008_20_27_1,99.669
12_6_2008_20_29_22,99.723
12_6_2008_20_31_43,100.026
12_6_2008_20_34_4,100.383
12_6_2008_20_36_25,100.11
12_6_2008_20_38_46,100.642
12_6_2008_20_41_7,102.609
12_6_2008_20_43_28,105.517
12_6_2008_20_45_49,104.341
12_6_2008_20_48_10,110.593
12_6_2008_20_50_31,119.963
12_6_2008_20_52_52,123.638
12_6_2008_20_55_13,122.946
12_6_2008_20_57_34,122.471
12_6_2008_20_59_55,119.369
12_6_2008_21_2_16,114.37
12_6_2008_21_4_37,108.54
12_6_2008_21_6_58,102.658
12_6_2008_21_9_19,102.307
12_6_2008_21_11_40,102.064
12_6_2008_21_14_1,101.484
12_6_2008_21_16_22,101.283
12_6_2008_21_18_43,101.924
12_6_2008_21_21_4,101.626
12_6_2008_21_23_25,101.664
12_6_2008_21_25_46,101.403
12_6_2008_21_28_7,101.527
12_6_2008_21_30_28,101.142
12_6_2008_21_32_49,101.119
12_6_2008_21_35_10,101.197
12_6_2008_21_37_31,101.125
12_6_2008_21_39_52,101.24
12_6_2008_21_42_13,101.488
12_6_2008_21_44_34,101.385
12_6_2008_21_46_55,101.342
12_6_2008_21_49_16,101.371
12_6_2008_21_51_37,101.322
12_6_2008_21_53_58,101.142
12_6_2008_21_56_19,100.962
12_6_2008_21_58_40,101.682
12_6_2008_22_1_1,103.179
12_6_2008_22_3_22,105.081
12_6_2008_22_5_43,109.517
12_6_2008_22_8_4,110.45
12_6_2008_22_10_25,109.841
12_6_2008_22_12_46,110.746
12_6_2008_22_15_7,109.471
12_6_2008_22_17_28,106.342
12_6_2008_22_19_49,104.893
12_6_2008_22_22_10,103.557
12_6_2008_22_24_31,102.581
12_6_2008_22_26_52,101.623
12_6_2008_22_29_13,101.331
12_6_2008_22_31_34,101.231
12_6_2008_22_33_55,101.073
12_6_2008_22_36_16,101.126
12_6_2008_22_38_37,101.044
12_6_2008_22_40_58,101.1
12_6_2008_22_43_19,100.931
12_6_2008_22_45_40,100.944
12_6_2008_22_48_1,101.4
12_6_2008_22_50_22,101.37
12_6_2008_22_52_44,101.521
12_6_2008_22_55_5,101.468
12_6_2008_22_57_26,101.214
12_6_2008_22_59_47,101.158
12_6_2008_23_2_8,101.139
12_6_2008_23_4_29,101.251
12_6_2008_23_6_50,101.441
12_6_2008_23_9_11,101.181
12_6_2008_23_11_32,101.445
12_6_2008_23_13_53,101.66
12_6_2008_23_16_14,101.619
12_6_2008_23_18_35,101.533
12_6_2008_23_20_56,101.05
12_6_2008_23_23_17,101.227
12_6_2008_23_25_38,101.341
12_6_2008_23_27_59,101.324
12_6_2008_23_30_20,101.2
12_6_2008_23_32_41,101.476
12_6_2008_23_35_2,101.668
12_6_2008_23_37_23,103.178
12_6_2008_23_39_44,104.779
12_6_2008_23_42_5,107.815
12_6_2008_23_44_26,112.357
12_6_2008_23_46_47,118.126
12_6_2008_23_49_8,119.444
12_6_2008_23_51_29,120.076
12_6_2008_23_53_50,120.002
12_6_2008_23_56_11,120.057
12_6_2008_23_58_32,119.095
12_7_2008_0_0_53,117.613
12_7_2008_0_3_14,114.184
12_7_2008_0_5_35,113.448
12_7_2008_0_7_56,111.863
12_7_2008_0_10_17,108.534
12_7_2008_0_12_38,107.068
12_7_2008_0_14_59,108.164
12_7_2008_0_17_20,113.161
12_7_2008_0_19_41,115.035
12_7_2008_0_22_2,114.119
12_7_2008_0_24_23,112.666
12_7_2008_0_26_44,114.45
12_7_2008_0_29_5,114.34
12_7_2008_0_31_26,113.194
12_7_2008_0_33_47,108.631
12_7_2008_0_36_8,108.783
12_7_2008_0_38_29,106.867
12_7_2008_0_40_50,106.178
12_7_2008_0_43_11,104.881
12_7_2008_0_45_32,102.409
12_7_2008_0_47_53,101.946
12_7_2008_0_50_14,101.977
12_7_2008_0_52_35,101.661
12_7_2008_0_54_56,101.942
12_7_2008_0_57_17,103.251
12_7_2008_0_59_38,102.335
12_7_2008_1_1_59,103.001
12_7_2008_1_4_20,104.311
12_7_2008_1_6_41,105.497
12_7_2008_1_9_2,104.102
12_7_2008_1_11_23,103.103
12_7_2008_1_13_44,103.141
12_7_2008_1_16_5,103.295
12_7_2008_1_18_26,102.96
12_7_2008_1_20_47,102.941
12_7_2008_1_23_8,103.03
12_7_2008_1_25_29,103.018
12_7_2008_1_27_50,103.136
12_7_2008_1_30_11,103.059
12_7_2008_1_32_32,103.095
12_7_2008_1_34_53,103.236
12_7_2008_1_37_14,103.482
12_7_2008_1_39_35,103.135
12_7_2008_1_41_56,102.969
12_7_2008_1_44_17,103.438
12_7_2008_1_46_38,102.835
12_7_2008_1_48_59,103.558
12_7_2008_1_51_20,106.101
12_7_2008_1_53_41,110.6
12_7_2008_1_56_2,115.498
12_7_2008_1_58_23,115.82
12_7_2008_2_0_44,114.579
12_7_2008_2_3_5,114.679
12_7_2008_2_5_26,112.649
12_7_2008_2_7_47,108.837
12_7_2008_2_10_8,107.954
12_7_2008_2_12_29,106.082
12_7_2008_2_14_50,105.048
12_7_2008_2_17_11,104.486
12_7_2008_2_19_32,103.819
12_7_2008_2_21_53,103.804
12_7_2008_2_24_14,103.275
12_7_2008_2_26_35,103.84
12_7_2008_2_28_56,104.42
12_7_2008_2_31_17,104.456
12_7_2008_2_33_38,104.796
12_7_2008_2_35_59,104.896
12_7_2008_2_38_20,105.444
12_7_2008_2_40_41,105.797
12_7_2008_2_43_2,105.221
12_7_2008_2_45_23,104.847
12_7_2008_2_47_44,104.756
12_7_2008_2_50_5,104.125
12_7_2008_2_52_26,104.101
12_7_2008_2_54_47,103.9
12_7_2008_2_57_8,103.833
12_7_2008_2_59_29,103.406
12_7_2008_3_1_50,102.811
12_7_2008_3_4_11,103.003
12_7_2008_3_6_32,102.644
12_7_2008_3_8_53,102.309
12_7_2008_3_11_14,102.231
12_7_2008_3_13_35,102.28
12_7_2008_3_15_56,102.302
12_7_2008_3_18_17,102.403
12_7_2008_3_20_38,102.359
12_7_2008_3_22_59,102.318
12_7_2008_3_25_20,102.519
12_7_2008_3_27_41,102.736
12_7_2008_3_30_2,102.511
12_7_2008_3_32_23,102.214
12_7_2008_3_34_44,102.295
12_7_2008_3_37_5,102.103
12_7_2008_3_39_26,102.12
12_7_2008_3_41_47,102.315
12_7_2008_3_44_8,102.041
12_7_2008_3_46_29,102.169
12_7_2008_3_48_50,101.862
12_7_2008_3_51_11,102.071
12_7_2008_3_53_32,102.168
12_7_2008_3_55_53,101.875
12_7_2008_3_58_14,102.13
12_7_2008_4_0_35,101.932
12_7_2008_4_2_56,101.915
12_7_2008_4_5_17,101.849
12_7_2008_4_7_38,102.062
12_7_2008_4_9_59,102.189
12_7_2008_4_12_20,102.6
12_7_2008_4_14_41,101.999
12_7_2008_4_17_2,102.337
12_7_2008_4_19_23,102.317
12_7_2008_4_21_44,102.225
12_7_2008_4_24_5,101.989
12_7_2008_4_26_26,101.763
12_7_2008_4_28_47,101.783
12_7_2008_4_31_8,101.808
12_7_2008_4_33_29,101.765
12_7_2008_4_35_50,101.645
12_7_2008_4_38_11,101.684
12_7_2008_4_40_32,101.609
12_7_2008_4_42_53,101.785
12_7_2008_4_45_14,101.908
12_7_2008_4_47_35,101.629
12_7_2008_4_49_56,101.441
12_7_2008_4_52_18,101.551
12_7_2008_4_54_39,101.785
12_7_2008_4_56_60,101.781
12_7_2008_4_59_21,101.518
12_7_2008_5_1_42,101.654
12_7_2008_5_4_3,101.5
12_7_2008_5_6_24,101.467
12_7_2008_5_8_45,101.422
12_7_2008_5_11_6,101.449
12_7_2008_5_13_27,101.311
12_7_2008_5_15_48,101.333
12_7_2008_5_18_9,101.059
12_7_2008_5_20_30,101.205
12_7_2008_5_22_51,101.143
12_7_2008_5_25_12,101.121
12_7_2008_5_27_33,100.977
12_7_2008_5_29_54,100.946
12_7_2008_5_32_15,100.774
12_7_2008_5_34_36,100.683
12_7_2008_5_36_57,101.059
12_7_2008_5_39_18,101.278
12_7_2008_5_41_39,101.219
12_7_2008_5_44_0,101.003
12_7_2008_5_46_21,101.04
12_7_2008_5_48_42,101.042
12_7_2008_5_51_3,100.912
12_7_2008_5_53_24,100.966
12_7_2008_5_55_45,100.917
12_7_2008_5_58_6,100.574
12_7_2008_6_0_27,100.702
12_7_2008_6_2_48,100.543
12_7_2008_6_5_9,100.837
12_7_2008_6_7_30,100.525
12_7_2008_6_9_51,100.434
12_7_2008_6_12_12,100.447
12_7_2008_6_14_33,100.072
12_7_2008_6_16_54,100.221
12_7_2008_6_19_15,100.427
12_7_2008_6_21_36,100.131
12_7_2008_6_23_57,100.333
12_7_2008_6_26_18,100.431
12_7_2008_6_28_39,100.002
12_7_2008_6_31_0,99.843
12_7_2008_6_33_21,100.081
12_7_2008_6_35_42,99.905
12_7_2008_6_38_3,99.863
12_7_2008_6_40_24,99.914
12_7_2008_6_42_45,99.967
12_7_2008_6_45_6,99.619
12_7_2008_6_47_27,99.953
12_7_2008_6_49_48,99.924
12_7_2008_6_52_9,100.086
12_7_2008_6_54_30,100.533
12_7_2008_6_56_51,100.993
12_7_2008_6_59_12,101.68
12_7_2008_7_1_33,102.215
12_7_2008_7_3_54,102.322
12_7_2008_7_6_15,103.473
12_7_2008_7_8_36,103.209
12_7_2008_7_10_57,103.567
12_7_2008_7_13_18,103.652
12_7_2008_7_15_39,103.537
12_7_2008_7_18_0,103.458
12_7_2008_7_20_21,103.421
12_7_2008_7_22_42,102.622
12_7_2008_7_25_3,102.79
12_7_2008_7_27_24,103.246
12_7_2008_7_29_45,102.654
12_7_2008_7_32_6,102.392
12_7_2008_7_34_27,102.538
12_7_2008_7_36_48,102.724
12_7_2008_7_39_9,102.146
12_7_2008_7_41_30,102.717
12_7_2008_7_43_51,102.721
12_7_2008_7_46_12,103.293
12_7_2008_7_48_33,103.405
12_7_2008_7_50_54,103.803
12_7_2008_7_53_15,104.554
12_7_2008_7_55_36,103.739
12_7_2008_7_57_57,104.338
12_7_2008_8_0_18,104.775
12_7_2008_8_2_39,106.368
12_7_2008_8_4_60,107.771
12_7_2008_8_7_21,109.529
12_7_2008_8_9_42,113.135
12_7_2008_8_12_3,115.726
12_7_2008_8_14_24,115.086
12_7_2008_8_16_45,114.55
12_7_2008_8_19_6,114.486
12_7_2008_8_21_27,111.899
12_7_2008_8_23_48,106.852
12_7_2008_8_26_9,105.29
12_7_2008_8_28_30,102.703
12_7_2008_8_30_51,102.717
12_7_2008_8_33_12,103.133
12_7_2008_8_35_33,101.858
12_7_2008_8_37_54,101.75
12_7_2008_8_40_15,101.812
12_7_2008_8_42_36,101.602
12_7_2008_8_44_57,101.655
12_7_2008_8_47_18,102.118
12_7_2008_8_49_39,101.839
12_7_2008_8_51_60,102.133
12_7_2008_8_54_21,102.338
12_7_2008_8_56_42,101.486
12_7_2008_8_59_3,101.346
12_7_2008_9_1_24,101.401
12_7_2008_9_3_45,101.265
12_7_2008_9_6_6,101.379
12_7_2008_9_8_27,100.638
12_7_2008_9_10_48,100.629
12_7_2008_9_13_9,101.467
12_7_2008_9_15_30,103.878
12_7_2008_9_17_51,100.082
12_7_2008_9_20_12,99.789
12_7_2008_9_22_33,99.906
12_7_2008_9_24_54,100.054
12_7_2008_9_27_15,102.108
12_7_2008_9_29_36,120.764
12_7_2008_9_31_57,102.323
12_7_2008_9_34_18,101.805
12_7_2008_9_36_39,101.902
12_7_2008_9_38_60,103.041
12_7_2008_9_41_21,103.044
12_7_2008_9_43_42,100.437
12_7_2008_9_46_3,99.869
12_7_2008_9_48_24,99.662
12_7_2008_9_50_45,99.424
12_7_2008_9_53_6,99.327
12_7_2008_9_55_27,100.227
12_7_2008_9_57_48,103.455
12_7_2008_10_0_9,100.623
12_7_2008_10_2_30,100.162
12_7_2008_10_4_51,100.386
12_7_2008_10_7_12,100.856
12_7_2008_10_9_33,101.318
12_7_2008_10_11_54,103.569
12_7_2008_10_14_15,102.859
12_7_2008_10_16_36,107.398
12_7_2008_10_18_57,111.676
12_7_2008_10_21_18,110.584
12_7_2008_10_23_39,117.1
12_7_2008_10_26_0,126.542
12_7_2008_10_28_21,128.864
12_7_2008_10_30_42,125.531
12_7_2008_10_33_3,121.826
12_7_2008_10_35_24,113.746
12_7_2008_10_37_45,109.393
12_7_2008_10_40_6,107.774
12_7_2008_10_42_27,106.909
12_7_2008_10_44_48,106.231
12_7_2008_10_47_9,105.643
12_7_2008_10_49_30,106.332
12_7_2008_10_51_51,105.732
12_7_2008_10_54_13,106.19
12_7_2008_10_56_34,105.689
12_7_2008_10_58_55,104.986
12_7_2008_11_1_16,104.391
12_7_2008_11_3_37,104.015
12_7_2008_11_5_58,104.031
12_7_2008_11_8_19,103.09
12_7_2008_11_10_40,102.655
12_7_2008_11_13_1,102.058
12_7_2008_11_15_22,101.828
12_7_2008_11_17_43,102.099
12_7_2008_11_20_4,102.443
12_7_2008_11_22_25,102.136
12_7_2008_11_24_46,101.967
12_7_2008_11_27_7,101.974
12_7_2008_11_29_28,104.796
12_7_2008_11_31_49,103.944
12_7_2008_11_34_10,101.052
12_7_2008_11_36_31,100.948
12_7_2008_11_38_52,100.957
12_7_2008_11_41_13,101.279
12_7_2008_11_43_34,102.162
12_7_2008_11_45_55,103.609
12_7_2008_11_48_16,107.948
12_7_2008_11_50_37,115.373
12_7_2008_11_52_58,121.711
12_7_2008_11_55_19,123.839
12_7_2008_11_57_40,118.887
12_7_2008_12_0_1,116.871
12_7_2008_12_2_22,114.021
12_7_2008_12_4_43,109.341
12_7_2008_12_7_4,103.947
12_7_2008_12_9_25,102.91
12_7_2008_12_11_46,102.225
12_7_2008_12_14_7,102.257
12_7_2008_12_16_28,101.646
12_7_2008_12_18_49,101.683
12_7_2008_12_21_10,101.061
12_7_2008_12_23_31,100.751
12_7_2008_12_25_52,100.386
12_7_2008_12_28_13,100.323
12_7_2008_12_30_34,100.221
12_7_2008_12_32_55,100.331
12_7_2008_12_35_16,100.523
12_7_2008_12_37_37,100.451
12_7_2008_12_39_58,100.385
12_7_2008_12_42_19,100.019
12_7_2008_12_44_40,99.885
12_7_2008_12_47_1,100.095
12_7_2008_12_49_22,99.757
12_7_2008_12_51_43,99.532
12_7_2008_12_54_4,100.399
12_7_2008_12_56_25,100.639
12_7_2008_12_58_46,100.005
12_7_2008_13_1_7,99.79
12_7_2008_13_3_28,99.83
12_7_2008_13_5_49,100.677
12_7_2008_13_8_10,100.442
12_7_2008_13_10_31,99.844
12_7_2008_13_12_52,99.785
12_7_2008_13_15_13,99.525
12_7_2008_13_17_34,99.632
12_7_2008_13_19_55,99.709
12_7_2008_13_22_16,99.234
12_7_2008_13_24_37,99.185
12_7_2008_13_26_58,99.257
12_7_2008_13_29_19,99.484
12_7_2008_13_31_40,98.423
12_7_2008_13_34_1,99.366
12_7_2008_13_36_22,99.3
12_7_2008_13_38_43,99.218
12_7_2008_13_41_4,99.999
12_7_2008_13_43_25,103.022
12_7_2008_13_45_46,111.627
12_7_2008_13_48_7,116.932
12_7_2008_13_50_28,119.175
12_7_2008_13_52_49,116.239
12_7_2008_13_55_10,114.622
12_7_2008_13_57_31,111.965
12_7_2008_13_59_52,107.785
12_7_2008_14_2_13,108.514
12_7_2008_14_4_34,104.251
12_7_2008_14_6_55,100.537
12_7_2008_14_9_16,100.387
12_7_2008_14_11_37,100.567
12_7_2008_14_13_58,101.051
12_7_2008_14_16_19,100.395
12_7_2008_14_18_40,101.128
12_7_2008_14_21_1,103.633
12_7_2008_14_23_22,110.703
12_7_2008_14_25_43,112.328
12_7_2008_14_28_4,110.183
12_7_2008_14_30_25,111.615
12_7_2008_14_32_46,107.279
12_7_2008_14_35_7,103.238
12_7_2008_14_37_28,102.49
12_7_2008_14_39_49,103.397
12_7_2008_14_42_10,105.877
12_7_2008_14_44_31,112.56
12_7_2008_14_46_52,121.01
12_7_2008_14_49_13,125.458
12_7_2008_14_51_34,126.67
12_7_2008_14_53_55,124.768
12_7_2008_14_56_16,124.066
12_7_2008_14_58_37,123.07
12_7_2008_15_0_58,118.009
12_7_2008_15_3_19,115.985
12_7_2008_15_5_40,114.254
12_7_2008_15_8_1,111.179
12_7_2008_15_10_22,107.821
12_7_2008_15_12_43,105.419
12_7_2008_15_15_4,104.303
12_7_2008_15_17_25,103.42
12_7_2008_15_19_46,102.995
12_7_2008_15_22_7,101.633
12_7_2008_15_24_28,101.887
12_7_2008_15_26_49,101.808
12_7_2008_15_29_10,101.084
12_7_2008_15_31_31,101.069
12_7_2008_15_33_52,101.147
12_7_2008_15_36_13,101.299
12_7_2008_15_38_34,100.647
12_7_2008_15_40_55,99.742
12_7_2008_15_43_16,99.748
12_7_2008_15_45_37,99.762
12_7_2008_15_47_58,99.799
12_7_2008_15_50_19,99.7
12_7_2008_15_52_40,99.865
12_7_2008_15_55_1,99.619
12_7_2008_15_57_22,99.629
12_7_2008_15_59_43,99.728
12_7_2008_16_2_4,99.701
12_7_2008_16_4_25,99.623
12_7_2008_16_6_46,99.676
12_7_2008_16_9_7,100.911
12_7_2008_16_11_28,100.483
12_7_2008_16_13_49,100.005
12_7_2008_16_16_10,99.799
12_7_2008_16_18_31,100.064
12_7_2008_16_20_52,100.504
12_7_2008_16_23_13,100.896
12_7_2008_16_25_34,100.605
12_7_2008_16_27_55,100.224
12_7_2008_16_30_16,100.116
12_7_2008_16_32_37,99.933
12_7_2008_16_34_58,100.832
12_7_2008_16_37_19,101.258
12_7_2008_16_39_40,102.982
12_7_2008_16_42_1,102.971
12_7_2008_16_44_22,102.807
12_7_2008_16_46_43,103.233
12_7_2008_16_49_4,104.656
12_7_2008_16_51_25,105.624
12_7_2008_16_53_47,105.509
12_7_2008_16_56_8,107.274
12_7_2008_16_58_29,107.233
12_7_2008_17_0_50,108.13
12_7_2008_17_3_11,108.327
12_7_2008_17_5_32,108.866
12_7_2008_17_7_53,108.508
12_7_2008_17_10_14,108.192
12_7_2008_17_12_35,110.421
12_7_2008_17_14_56,111.243
12_7_2008_17_17_17,110.968
12_7_2008_17_19_38,111.342
12_7_2008_17_21_59,112.468
12_7_2008_17_24_20,112.09
12_7_2008_17_26_41,110.363
12_7_2008_17_29_2,104.884
12_7_2008_17_31_23,104.273
12_7_2008_17_33_44,110.085
12_7_2008_17_36_5,116.458
12_7_2008_17_38_26,119.159
12_7_2008_17_40_47,122.325
12_7_2008_17_43_8,123.752
12_7_2008_17_45_29,122.779
12_7_2008_17_47_50,123.044
12_7_2008_17_50_11,123.701
12_7_2008_17_52_32,121.752
12_7_2008_17_54_53,117.283
12_7_2008_17_57_14,114.172
12_7_2008_17_59_35,111.323
12_7_2008_18_1_56,108.402
12_7_2008_18_4_17,105.215
12_7_2008_18_6_38,103.293
12_7_2008_18_8_59,102.685
12_7_2008_18_11_20,102.155
12_7_2008_18_13_41,101.181
12_7_2008_18_16_2,101.906
12_7_2008_18_18_23,102.39
12_7_2008_18_20_44,100.659
12_7_2008_18_23_5,100.306
12_7_2008_18_25_26,100.481
12_7_2008_18_27_47,100.229
12_7_2008_18_30_8,100.353
12_7_2008_18_32_29,100.55
12_7_2008_18_34_50,100.793
12_7_2008_18_37_11,100.208
12_7_2008_18_39_32,101.396
12_7_2008_18_41_53,101.434
12_7_2008_18_44_14,100.298
12_7_2008_18_46_35,100.342
12_7_2008_18_48_56,100.716
12_7_2008_18_51_17,100.245
12_7_2008_18_53_38,100.103
12_7_2008_18_55_59,100.432
12_7_2008_18_58_20,100.445
12_7_2008_19_0_41,100.367
12_7_2008_19_3_2,100.161
12_7_2008_19_5_23,100.298
12_7_2008_19_7_44,100.37
12_7_2008_19_10_5,100.483
12_7_2008_19_12_26,100.488
12_7_2008_19_14_47,100.05
12_7_2008_19_17_8,100.294
12_7_2008_19_19_29,100.352
12_7_2008_19_21_50,100.839
12_7_2008_19_24_11,100.439
12_7_2008_19_26_32,100.271
12_7_2008_19_28_53,100.634
12_7_2008_19_31_14,100.405
12_7_2008_19_33_35,100.372
12_7_2008_19_35_56,100.187
12_7_2008_19_38_17,100.063
12_7_2008_19_40_38,100.449
12_7_2008_19_42_59,100.617
12_7_2008_19_45_20,100.106
12_7_2008_19_47_41,100.175
12_7_2008_19_50_2,100.381
12_7_2008_19_52_23,100.36
12_7_2008_19_54_44,100.053
12_7_2008_19_57_5,100.291
12_7_2008_19_59_26,100.372
12_7_2008_20_1_47,100.398
12_7_2008_20_4_8,100.096
12_7_2008_20_6_29,100.604
12_7_2008_20_8_50,100.871
12_7_2008_20_11_11,100.433
12_7_2008_20_13_32,100.839
12_7_2008_20_15_53,100.424
12_7_2008_20_18_14,100.491
12_7_2008_20_20_35,100.236
12_7_2008_20_22_56,100.13
12_7_2008_20_25_17,100.271
12_7_2008_20_27_38,100.549
12_7_2008_20_29_59,100.402
12_7_2008_20_32_20,100.099
12_7_2008_20_34_41,100.264
12_7_2008_20_37_2,100.434
12_7_2008_20_39_23,100.525
12_7_2008_20_41_44,100.579
12_7_2008_20_44_5,100.605
12_7_2008_20_46_26,101.234
12_7_2008_20_48_47,100.619
12_7_2008_20_51_8,100.833
12_7_2008_20_53_29,100.545
12_7_2008_20_55_50,100.113
12_7_2008_20_58_11,100.217
12_7_2008_21_0_32,100.552
12_7_2008_21_2_53,101.299
12_7_2008_21_5_14,101.193
12_7_2008_21_7_35,100.835
12_7_2008_21_9_56,100.869
12_7_2008_21_12_17,100.746
12_7_2008_21_14_38,100.645
12_7_2008_21_16_59,101.291
12_7_2008_21_19_20,101.737
12_7_2008_21_21_41,101.891
12_7_2008_21_24_2,104.104
12_7_2008_21_26_23,112.272
12_7_2008_21_28_44,119.402
12_7_2008_21_31_5,123.503
12_7_2008_21_33_26,127.723
12_7_2008_21_35_47,128.283
12_7_2008_21_38_8,128.567
12_7_2008_21_40_29,125.89
12_7_2008_21_42_50,125.586
12_7_2008_21_45_11,127.717
12_7_2008_21_47_32,125.888
12_7_2008_21_49_53,122.267
12_7_2008_21_52_14,121.123
12_7_2008_21_54_35,118.154
12_7_2008_21_56_56,115.745
12_7_2008_21_59_17,112.65
12_7_2008_22_1_38,111.796
12_7_2008_22_3_59,108.001
12_7_2008_22_6_20,107.123
12_7_2008_22_8_41,106.037
12_7_2008_22_11_2,105.258
12_7_2008_22_13_23,104.889
12_7_2008_22_15_44,103.42
12_7_2008_22_18_5,103.083
12_7_2008_22_20_26,103.205
12_7_2008_22_22_47,103.281
12_7_2008_22_25_8,103.787
12_7_2008_22_27_29,102.522
12_7_2008_22_29_50,102.453
12_7_2008_22_32_11,102.014
12_7_2008_22_34_32,102.277
12_7_2008_22_36_53,102.541
12_7_2008_22_39_14,102.531
12_7_2008_22_41_35,103.477
12_7_2008_22_43_56,103.434
12_7_2008_22_46_17,103.24
12_7_2008_22_48_38,102.795
12_7_2008_22_51_0,103.354
12_7_2008_22_53_21,102.109
12_7_2008_22_55_42,101.181
12_7_2008_22_58_3,100.959
12_7_2008_23_0_24,100.786
12_7_2008_23_2_45,100.69
12_7_2008_23_5_6,100.779
12_7_2008_23_7_27,100.546
12_7_2008_23_9_48,100.194
12_7_2008_23_12_9,100.217
12_7_2008_23_14_30,99.97
12_7_2008_23_16_51,99.673
12_7_2008_23_19_12,99.793
12_7_2008_23_21_33,99.767
12_7_2008_23_23_54,99.698
12_7_2008_23_26_15,99.979
12_7_2008_23_28_36,99.711
12_7_2008_23_30_57,99.539
12_7_2008_23_33_18,99.6
12_7_2008_23_35_39,99.479
12_7_2008_23_37_60,99.433
12_7_2008_23_40_21,99.428
12_7_2008_23_42_42,99.271
12_7_2008_23_45_3,99.305
12_7_2008_23_47_24,99.356
12_7_2008_23_49_45,99.38
12_7_2008_23_52_6,99.393
12_7_2008_23_54_27,99.435
12_7_2008_23_56_48,99.422
12_7_2008_23_59_9,99.589
12_8_2008_0_1_30,99.778
12_8_2008_0_3_51,99.319
12_8_2008_0_6_12,99.185
12_8_2008_0_8_33,99.082
12_8_2008_0_10_54,99.043
12_8_2008_0_13_15,99.062
12_8_2008_0_15_36,99.137
12_8_2008_0_17_57,99.057
12_8_2008_0_20_18,99.092
12_8_2008_0_22_39,99.278
12_8_2008_0_24_60,99.195
12_8_2008_0_27_21,99.009
12_8_2008_0_29_42,98.947
12_8_2008_0_32_3,98.88
12_8_2008_0_34_24,98.671
12_8_2008_0_36_45,98.987
12_8_2008_0_39_6,99.257
12_8_2008_0_41_27,99.198
12_8_2008_0_43_48,99.33
12_8_2008_0_46_9,99.639
12_8_2008_0_48_30,100.838
12_8_2008_0_50_51,103.475
12_8_2008_0_53_12,108.23
12_8_2008_0_55_33,109.832
12_8_2008_0_57_54,109.403
12_8_2008_1_0_15,110.506
12_8_2008_1_2_36,110.277
12_8_2008_1_4_57,106.199
12_8_2008_1_7_18,102.892
12_8_2008_1_9_39,101.491
12_8_2008_1_11_60,99.833
12_8_2008_1_14_21,99.231
12_8_2008_1_16_42,99.009
12_8_2008_1_19_3,98.901
12_8_2008_1_21_24,98.777
12_8_2008_1_23_45,98.953
12_8_2008_1_26_6,99.086
12_8_2008_1_28_27,99.11
12_8_2008_1_30_48,99.485
12_8_2008_1_33_9,99.31
12_8_2008_1_35_30,99.097
12_8_2008_1_37_51,99.171
12_8_2008_1_40_12,98.984
12_8_2008_1_42_33,99.001
12_8_2008_1_44_54,98.806
12_8_2008_1_47_15,98.567
12_8_2008_1_49_36,98.698
12_8_2008_1_51_57,98.703
12_8_2008_1_54_18,98.553
12_8_2008_1_56_39,98.555
12_8_2008_1_59_0,98.654
12_8_2008_2_1_21,98.79
12_8_2008_2_3_42,98.535
12_8_2008_2_6_3,98.684
12_8_2008_2_8_24,98.718
12_8_2008_2_10_45,98.467
12_8_2008_2_13_6,98.548
12_8_2008_2_15_27,98.337
12_8_2008_2_17_48,98.578
12_8_2008_2_19_9,98.462
12_8_2008_2_21_30,98.432
12_8_2008_2_23_51,98.859
12_8_2008_2_26_12,98.544
12_8_2008_2_28_33,98.702
12_8_2008_2_30_54,98.754
12_8_2008_2_33_15,98.645
12_8_2008_2_35_36,98.777
12_8_2008_2_37_57,98.946
12_8_2008_2_40_18,98.766
12_8_2008_2_42_39,98.744
12_8_2008_2_45_0,98.757
12_8_2008_2_47_21,99.115
12_8_2008_2_49_42,99.268
12_8_2008_2_52_3,99.065
12_8_2008_2_54_24,99.026
12_8_2008_2_56_45,99.048
12_8_2008_2_59_6,98.935
12_8_2008_3_1_27,99.027
12_8_2008_3_3_48,99.05
12_8_2008_3_6_9,99.005
12_8_2008_3_8_30,98.949
12_8_2008_3_10_51,99.039
12_8_2008_3_13_12,99.14
12_8_2008_3_15_33,98.96
12_8_2008_3_17_54,99.073
12_8_2008_3_20_15,99.108
12_8_2008_3_22_36,99.091
12_8_2008_3_24_57,99.348
12_8_2008_3_27_18,99.666
12_8_2008_3_29_39,99.838
12_8_2008_3_32_0,99.325
12_8_2008_3_34_21,99.484
12_8_2008_3_36_42,99.384
12_8_2008_3_39_3,99.17
12_8_2008_3_41_24,99.188
12_8_2008_3_43_45,99.521
12_8_2008_3_46_6,99.271
12_8_2008_3_48_27,99.302
12_8_2008_3_50_48,99.334
12_8_2008_3_53_9,99.341
12_8_2008_3_55_30,99.303
12_8_2008_3_57_51,99.241
12_8_2008_4_0_12,99.335
12_8_2008_4_2_33,99.183
12_8_2008_4_4_54,99.045
12_8_2008_4_7_15,99.125
12_8_2008_4_9_36,99.598
12_8_2008_4_11_57,100.714
12_8_2008_4_14_18,103.656
12_8_2008_4_16_39,108.482
12_8_2008_4_18_60,112.177
12_8_2008_4_21_21,117.813
12_8_2008_4_23_42,117.606
12_8_2008_4_26_3,117.636
12_8_2008_4_28_24,115.192
12_8_2008_4_30_45,113.302
12_8_2008_4_33_6,113.746
12_8_2008_4_35_27,111.692
12_8_2008_4_37_48,109.494
12_8_2008_4_40_9,108.77
12_8_2008_4_42_30,99.527
12_8_2008_4_44_51,99.224
12_8_2008_4_47_12,99.232
12_8_2008_4_49_33,99.281
12_8_2008_4_51_54,99.342
12_8_2008_4_54_15,99.173
12_8_2008_4_56_36,99.317
12_8_2008_4_58_57,99.307
12_8_2008_5_1_18,99.361
12_8_2008_5_3_39,99.31
12_8_2008_5_5_60,99.318
12_8_2008_5_8_21,99.198
12_8_2008_5_10_42,99.319
12_8_2008_5_13_3,99.475
12_8_2008_5_15_24,99.521
12_8_2008_5_17_45,99.217
12_8_2008_5_20_6,99.368
12_8_2008_5_22_27,99.576
12_8_2008_5_24_48,99.388
12_8_2008_5_27_9,99.167
12_8_2008_5_29_30,99.337
12_8_2008_5_31_51,99.171
12_8_2008_5_34_12,99.272
12_8_2008_5_36_33,99.252
12_8_2008_5_38_54,99.181
12_8_2008_5_41_15,99.21
12_8_2008_5_43_36,98.919
12_8_2008_5_45_57,99.039
12_8_2008_5_48_18,98.822
12_8_2008_5_50_39,98.844
12_8_2008_5_52_60,98.974
12_8_2008_5_55_21,98.891
12_8_2008_5_57_42,98.789
12_8_2008_6_0_3,98.842
12_8_2008_6_2_24,98.816
12_8_2008_6_4_45,98.734
12_8_2008_6_7_6,98.478
12_8_2008_6_9_27,98.675
12_8_2008_6_11_48,98.554
12_8_2008_6_14_9,98.719
12_8_2008_6_16_30,98.662
12_8_2008_6_18_51,98.591
12_8_2008_6_21_12,98.668
12_8_2008_6_23_33,99.728
12_8_2008_6_25_54,101.113
12_8_2008_6_28_15,105.65
12_8_2008_6_30_36,110.698
12_8_2008_6_32_57,112.052
12_8_2008_6_35_18,111.935
12_8_2008_6_37_39,112.816
12_8_2008_6_40_0,111.832
12_8_2008_6_42_21,110.354
12_8_2008_6_44_42,106.615
12_8_2008_6_47_3,105.545
12_8_2008_6_49_24,103.233
12_8_2008_6_51_46,100.998
12_8_2008_6_54_7,99.902
12_8_2008_6_56_28,99.686
12_8_2008_6_58_49,99.889
12_8_2008_7_1_10,99.365
12_8_2008_7_3_31,100.603
12_8_2008_7_5_52,99.192
12_8_2008_7_8_13,100.3
12_8_2008_7_10_34,99.149
12_8_2008_7_12_55,98.888
12_8_2008_7_15_16,98.868
12_8_2008_7_17_37,98.68
12_8_2008_7_19_58,98.179
12_8_2008_7_22_19,98.162
12_8_2008_7_24_40,98.045
12_8_2008_7_27_1,98.123
12_8_2008_7_29_22,98.15
12_8_2008_7_31_43,98.176
12_8_2008_7_34_4,98.195
12_8_2008_7_36_25,98.391
12_8_2008_7_38_46,99.894
12_8_2008_7_41_7,98.82
12_8_2008_7_43_28,98.031
12_8_2008_7_45_49,97.834
12_8_2008_7_48_10,97.789
12_8_2008_7_50_31,97.819
12_8_2008_7_52_52,98.139
12_8_2008_7_55_13,98.574
12_8_2008_7_57_34,100.874
12_8_2008_7_59_55,99.827
12_8_2008_8_2_16,98.288
12_8_2008_8_4_37,98.237
12_8_2008_8_6_58,100.291
12_8_2008_8_9_19,102.273
12_8_2008_8_11_40,98.142
12_8_2008_8_14_1,98.135
12_8_2008_8_16_22,98.163
12_8_2008_8_18_43,98.391
12_8_2008_8_21_4,98.721
12_8_2008_8_23_25,100.735
12_8_2008_8_25_46,101.752
12_8_2008_8_28_7,100.751
12_8_2008_8_30_28,98.105
12_8_2008_8_32_49,98.157
12_8_2008_8_35_10,97.998
12_8_2008_8_37_31,98.373
12_8_2008_8_39_52,99.132
12_8_2008_8_42_13,100.12
12_8_2008_8_44_34,100.677
12_8_2008_8_46_55,99.534
12_8_2008_8_49_16,100.552
12_8_2008_8_51_37,100.232
12_8_2008_8_53_58,101.238
12_8_2008_8_56_19,102.864
12_8_2008_8_58_40,101.87
12_8_2008_9_1_1,102.886
12_8_2008_9_3_22,102.635
12_8_2008_9_5_43,104.496
12_8_2008_9_8_4,112.71
12_8_2008_9_10_25,116.974
12_8_2008_9_12_46,121.796
12_8_2008_9_15_7,121.333
12_8_2008_9_17_28,121.208
12_8_2008_9_19_49,122.5
12_8_2008_9_22_10,121.248
12_8_2008_9_24_31,116.632
12_8_2008_9_26_52,115.066
12_8_2008_9_29_13,112.219
12_8_2008_9_31_34,108.535
12_8_2008_9_33_55,106.295
12_8_2008_9_36_16,105.597
12_8_2008_9_38_37,102.563
12_8_2008_9_40_58,100.325
12_8_2008_9_43_19,100.352
12_8_2008_9_45_40,99.189
12_8_2008_9_48_1,97.844
12_8_2008_9_50_22,97.861
12_8_2008_9_52_43,98.094
12_8_2008_9_55_4,98.022
12_8_2008_9_57_25,98.169
12_8_2008_9_59_46,98.08
12_8_2008_10_2_7,97.993
12_8_2008_10_4_28,97.769
12_8_2008_10_6_49,97.923
12_8_2008_10_9_10,98.178
12_8_2008_10_11_31,97.783
12_8_2008_10_13_52,98.27
12_8_2008_10_16_13,99.135
12_8_2008_10_18_34,100.204
12_8_2008_10_20_55,100.676
12_8_2008_10_23_16,105.25
12_8_2008_10_25_37,110.223
12_8_2008_10_27_58,106.713
12_8_2008_10_30_19,99.981
12_8_2008_10_32_40,99.563
12_8_2008_10_35_1,100.379
12_8_2008_10_37_22,101.065
12_8_2008_10_39_43,98.935
12_8_2008_10_42_4,98.822
12_8_2008_10_44_25,98.977
12_8_2008_10_46_46,99.639
12_8_2008_10_49_7,104.025
12_8_2008_10_51_28,109.311
12_8_2008_10_53_49,106.511
12_8_2008_10_56_10,99.604
12_8_2008_10_58_31,99.187
12_8_2008_11_0_52,99.27
12_8_2008_11_3_13,99.302
12_8_2008_11_5_34,99.143
12_8_2008_11_7_55,98.418
12_8_2008_11_10_16,98.796
12_8_2008_11_12_37,98.959
12_8_2008_11_14_58,99.246
12_8_2008_11_17_19,99.058
12_8_2008_11_19_40,98.649
12_8_2008_11_22_1,99.074
12_8_2008_11_24_22,99.244
12_8_2008_11_26_43,100.159
12_8_2008_11_29_4,99.816
12_8_2008_11_31_25,99.177
12_8_2008_11_33_46,98.818
12_8_2008_11_36_7,98.918
12_8_2008_22_14_46,117.752
12_8_2008_22_17_7,120.729
12_8_2008_22_19_28,124.385
12_8_2008_22_21_49,126.798
12_8_2008_22_24_10,126.815
12_8_2008_22_26_31,126.777
12_8_2008_22_28_53,123.99
12_8_2008_22_31_14,117.619
12_8_2008_22_33_35,115.344
12_8_2008_22_35_56,109.843
12_8_2008_22_38_17,106.291
12_8_2008_22_40_38,104.646
12_8_2008_22_42_59,104.615
12_8_2008_22_45_20,101.982
12_8_2008_22_47_41,102.059
12_8_2008_22_50_2,102.012
12_8_2008_22_52_23,102.527
12_8_2008_22_54_44,102.041
12_8_2008_22_57_5,101.778
12_8_2008_22_59_26,101.816
12_8_2008_23_1_47,101.689
12_8_2008_23_4_8,101.947
12_8_2008_23_6_29,102.02
12_8_2008_23_8_50,101.689
12_8_2008_23_11_11,101.391
12_8_2008_23_13_32,101.478
12_8_2008_23_15_53,101.281
12_8_2008_23_18_14,101.348
12_8_2008_23_20_35,101.39
12_8_2008_23_22_56,101.402
12_8_2008_23_25_17,101.446
12_8_2008_23_27_38,101.54
12_8_2008_23_29_59,101.88
12_8_2008_23_32_20,102.529
12_8_2008_23_34_41,102.761
12_8_2008_23_37_2,102.272
12_8_2008_23_39_23,102.094
12_8_2008_23_41_44,101.972
12_8_2008_23_44_5,102.092
12_8_2008_23_46_26,102.076
12_8_2008_23_48_47,102.695
12_8_2008_23_51_8,103.158
12_8_2008_23_53_29,102.83
12_8_2008_23_55_50,102.419
12_8_2008_23_58_11,102.219
12_9_2008_0_0_32,102.728
12_9_2008_0_2_53,102.697
12_9_2008_0_5_14,103.814
12_9_2008_0_7_35,105.027
12_9_2008_0_9_56,104.609
12_9_2008_0_12_17,103.685
12_9_2008_0_14_38,102.679
12_9_2008_0_16_59,102.092
12_9_2008_0_19_20,102.775
12_9_2008_0_21_41,103.523
12_9_2008_0_24_2,104.959
12_9_2008_0_26_23,105.936
12_9_2008_0_28_44,105.398
12_9_2008_0_31_5,105.409
12_9_2008_0_33_26,104.752
12_9_2008_0_35_47,104.27
12_9_2008_0_38_8,104.009
12_9_2008_0_40_29,104.696
12_9_2008_0_42_50,104.807
12_9_2008_0_45_11,103.92
12_9_2008_0_47_32,103.009
12_9_2008_0_49_53,102.923
12_9_2008_0_52_14,103.182
12_9_2008_0_54_35,109.651
12_9_2008_0_56_56,113.903
12_9_2008_0_59_17,118.777
12_9_2008_1_1_38,122.787
12_9_2008_1_3_59,123.193
12_9_2008_1_6_20,124.473
12_9_2008_1_8_41,123.398
12_9_2008_1_11_2,116.047
12_9_2008_1_13_23,114.009
12_9_2008_1_15_44,111.507
12_9_2008_1_18_5,109.127
12_9_2008_1_20_26,105.539
12_9_2008_1_22_47,104.452
12_9_2008_1_25_8,103.482
12_9_2008_1_27_29,102.166
12_9_2008_1_29_50,101.29
12_9_2008_1_32_11,101.017
12_9_2008_1_34_32,100.756
12_9_2008_1_36_53,100.605
12_9_2008_1_39_14,100.81
12_9_2008_1_41_35,101.569
12_9_2008_1_43_56,101.648
12_9_2008_1_46_17,103.202
12_9_2008_1_48_38,105.51
12_9_2008_1_50_59,111.389
12_9_2008_1_53_20,116.268
12_9_2008_1_55_41,115.913
12_9_2008_1_58_2,112.555
12_9_2008_2_0_23,110.416
12_9_2008_2_2_44,110.349
12_9_2008_2_5_5,109.926
12_9_2008_2_7_26,108.113
12_9_2008_2_9_47,108.368
12_9_2008_2_12_8,107.942
12_9_2008_2_14_29,111.18
12_9_2008_2_16_50,114.068
12_9_2008_2_19_11,114.732
12_9_2008_2_21_32,114.415
12_9_2008_2_23_53,114.42
12_9_2008_2_26_14,114.415
12_9_2008_2_28_35,111.386
12_9_2008_2_30_56,105.894
12_9_2008_2_33_17,104.055
12_9_2008_2_35_38,102.79
12_9_2008_2_37_59,102.401
12_9_2008_2_40_20,101.227
12_9_2008_2_42_41,101.148
12_9_2008_2_45_2,101.163
12_9_2008_2_47_23,101.248
12_9_2008_2_49_44,102.002
12_9_2008_2_52_5,104.161
12_9_2008_2_54_26,110.215
12_9_2008_2_56_47,120.763
12_9_2008_2_59_8,124.71
12_9_2008_3_1_29,124.167
12_9_2008_3_3_50,121.815
12_9_2008_3_6_11,116.076
12_9_2008_3_8_32,112.401
12_9_2008_3_10_53,103.602
12_9_2008_3_13_14,102.388
12_9_2008_3_15_35,101.721
12_9_2008_3_17_56,100.964
12_9_2008_3_20_17,100.49
12_9_2008_3_22_38,101.579
12_9_2008_3_24_59,102.085
12_9_2008_3_27_20,102.498
12_9_2008_3_29_41,103.575
12_9_2008_3_32_2,103.396
12_9_2008_3_34_23,102.011
12_9_2008_3_36_44,102.24
12_9_2008_3_39_5,100.812
12_9_2008_3_41_26,101.152
12_9_2008_3_43_47,100.984
12_9_2008_3_46_8,100.949
12_9_2008_3_48_29,101.856
12_9_2008_3_50_50,101.615
12_9_2008_3_53_11,101.715
12_9_2008_3_55_32,101.014
12_9_2008_3_57_53,100.151
12_9_2008_4_0_14,100.18
12_9_2008_4_2_35,100.284
12_9_2008_4_4_56,99.962
12_9_2008_4_7_17,100.196
12_9_2008_4_9_38,100.355
12_9_2008_4_11_59,100.216
12_9_2008_4_14_20,100.593
12_9_2008_4_16_41,100.619
12_9_2008_4_19_2,101.128
12_9_2008_4_21_23,100.254
12_9_2008_4_23_44,100.159
12_9_2008_4_26_6,99.566
12_9_2008_4_28_27,99.351
12_9_2008_4_30_48,99.119
12_9_2008_4_33_9,99.007
12_9_2008_4_35_30,98.907
12_9_2008_4_37_51,98.926
12_9_2008_4_40_12,98.819
12_9_2008_4_42_33,98.769
12_9_2008_4_44_54,98.616
12_9_2008_4_47_15,98.799
12_9_2008_4_49_36,99.198
12_9_2008_4_51_57,99.106
12_9_2008_4_54_18,99.072
12_9_2008_4_56_39,99.065
12_9_2008_4_59_0,99.479
12_9_2008_5_1_21,99.678
12_9_2008_5_3_42,99.875
12_9_2008_5_6_3,99.961
12_9_2008_5_8_24,100.287
12_9_2008_5_10_45,103.553
12_9_2008_5_13_6,109.138
12_9_2008_5_15_27,111.649
12_9_2008_5_17_48,117.805
12_9_2008_5_20_9,120.979
12_9_2008_5_22_30,120.693
12_9_2008_5_24_51,119.319
12_9_2008_5_27_12,119.637
12_9_2008_5_29_33,120.929
12_9_2008_5_31_54,119.721
12_9_2008_5_34_15,116.503
12_9_2008_5_36_36,114.03
12_9_2008_5_38_57,115.14
12_9_2008_5_41_18,118.49
12_9_2008_5_43_39,121.713
12_9_2008_5_46_0,122.076
12_9_2008_5_48_21,121.019
12_9_2008_5_50_42,121.493
12_9_2008_5_53_3,121.613
12_9_2008_5_55_24,120.394
12_9_2008_5_57_45,114.702
12_9_2008_6_0_6,113.205
12_9_2008_6_2_27,113.565
12_9_2008_6_4_48,113.761
12_9_2008_6_7_9,117.47
12_9_2008_6_9_30,121.521
12_9_2008_6_11_51,121.618
12_9_2008_6_14_12,121.485
12_9_2008_6_16_33,122.108
12_9_2008_6_18_54,122.47
12_9_2008_6_21_15,122.293
12_9_2008_6_23_36,118.96
12_9_2008_6_25_57,113.558
12_9_2008_6_28_18,111.213
12_9_2008_6_30_39,110.738
12_9_2008_6_33_0,109.464
12_9_2008_6_35_21,107.508
12_9_2008_6_37_42,105.778
12_9_2008_6_40_3,105.139
12_9_2008_6_42_24,103.674
12_9_2008_6_44_45,103.712
12_9_2008_6_47_6,102.778
12_9_2008_6_49_27,102.08
12_9_2008_6_51_48,101.813
12_9_2008_6_54_9,101.301
12_9_2008_6_56_30,101.399
12_9_2008_6_58_51,101.546
12_9_2008_7_1_12,101.716
12_9_2008_7_3_33,101.016
12_9_2008_7_5_54,100.493
12_9_2008_7_8_15,100.728
12_9_2008_7_10_36,100.655
12_9_2008_7_12_57,100.461
12_9_2008_7_15_18,100.61
12_9_2008_7_17_39,100.48
12_9_2008_7_19_60,100.548
12_9_2008_7_22_21,100.878
12_9_2008_7_24_42,101.087
12_9_2008_7_27_3,101.113
12_9_2008_7_29_24,100.848
12_9_2008_7_31_45,101.138
12_9_2008_7_34_6,101.276
12_9_2008_7_36_27,101.14
12_9_2008_7_38_48,101.103
12_9_2008_7_41_9,101.24
12_9_2008_7_43_30,101.557
12_9_2008_7_45_51,100.977
12_9_2008_7_48_12,100.979
12_9_2008_7_50_33,100.97
12_9_2008_7_52_54,101.01
12_9_2008_7_55_15,101.104
12_9_2008_7_57_36,101.158
12_9_2008_7_59_57,102.969
12_9_2008_8_2_18,102.223
12_9_2008_8_4_39,101.692
12_9_2008_8_6_60,101.593
12_9_2008_8_9_21,101.403
12_9_2008_8_11_42,101.391
12_9_2008_8_14_3,101.373
12_9_2008_8_16_24,101.896
12_9_2008_8_18_45,102.69
12_9_2008_8_21_6,101.962
12_9_2008_8_23_27,101.876
12_9_2008_8_25_48,101.727
12_9_2008_8_28_9,102.269
12_9_2008_8_30_30,101.842
12_9_2008_8_32_51,101.821
12_9_2008_8_35_12,101.801
12_9_2008_8_37_33,102.085
12_9_2008_8_39_54,101.743
12_9_2008_8_42_15,101.594
12_9_2008_8_44_36,101.483
12_9_2008_8_46_57,101.447
12_9_2008_8_49_18,101.614
12_9_2008_8_51_39,101.548
12_9_2008_8_53_60,101.493
12_9_2008_8_56_21,101.786
12_9_2008_8_58_42,101.612
12_9_2008_9_1_3,101.764
12_9_2008_9_3_24,102.365
12_9_2008_9_5_45,102.691
12_9_2008_9_8_6,103.019
12_9_2008_9_10_27,103.739
12_9_2008_9_12_48,103.78
12_9_2008_9_15_9,103.337
12_9_2008_9_17_30,102.591
12_9_2008_9_19_51,103.211
12_9_2008_9_22_12,103.298
12_9_2008_9_24_33,103.875
12_9_2008_9_26_54,104.466
12_9_2008_9_29_15,103.973
12_9_2008_9_31_36,106.111
12_9_2008_9_33_57,108.383
12_9_2008_9_36_18,107.984
12_9_2008_9_38_39,107.247
12_9_2008_9_41_0,106.711
12_9_2008_9_43_21,108.866
12_9_2008_9_45_42,108.4
12_9_2008_9_48_3,104.465
12_9_2008_9_50_24,103.36
12_9_2008_9_52_45,103.207
12_9_2008_9_55_6,107.662
12_9_2008_9_57_27,107.029
12_9_2008_9_59_48,107.884
12_9_2008_10_2_9,111.179
12_9_2008_10_4_30,116.903
12_9_2008_10_6_51,115.993
12_9_2008_10_9_12,115.142
12_9_2008_10_11_33,114.878
12_9_2008_10_13_54,113.192
12_9_2008_10_16_15,111.766
12_9_2008_10_18_36,109.367
12_9_2008_10_20_57,107.605
12_9_2008_10_23_18,106.245
12_9_2008_10_25_40,107.107
12_9_2008_10_28_1,107.271
12_9_2008_10_30_22,106.924
12_9_2008_10_32_43,108.828
12_9_2008_10_35_4,110.867
12_9_2008_10_37_25,111.03
12_9_2008_10_39_46,110.034
12_9_2008_10_42_7,109.694
12_9_2008_10_44_28,107.493
12_9_2008_10_46_49,110.751
12_9_2008_10_49_10,116.022
12_9_2008_10_51_31,119.472
12_9_2008_10_53_52,118.656
12_9_2008_10_56_13,116.287
12_9_2008_10_58_34,112.318
12_9_2008_11_0_55,108.129
12_9_2008_11_3_16,106.443
12_9_2008_11_5_37,107.81
12_9_2008_11_7_58,107.598
12_9_2008_11_10_19,107.43
12_9_2008_11_12_40,105.932
12_9_2008_11_15_1,104.303
12_9_2008_11_17_22,103.739
12_9_2008_11_19_43,103.804
12_9_2008_11_22_4,103.599
12_9_2008_11_24_25,103.529
12_9_2008_11_26_46,103.957
12_9_2008_11_29_7,104.168
12_9_2008_11_31_28,104.3
12_9_2008_11_33_49,104.877
12_9_2008_11_36_10,105.34
12_9_2008_11_38_31,105.526
12_9_2008_11_40_52,106.651
12_9_2008_11_43_13,104.516
12_9_2008_11_45_34,103.903
12_9_2008_11_47_55,104.136
12_9_2008_11_50_16,104.989
12_9_2008_11_52_37,105.202
12_9_2008_11_54_58,103.551
12_9_2008_11_57_19,104.412
12_9_2008_11_59_40,110.245
12_9_2008_12_2_1,111.636
12_9_2008_12_4_22,107.704
12_9_2008_12_6_43,103.867
12_9_2008_12_9_4,103.745
12_9_2008_12_11_25,102.739
12_9_2008_12_13_46,102.523
12_9_2008_12_16_7,102.904
12_9_2008_12_18_28,102.549
12_9_2008_12_20_49,102.598
12_9_2008_12_23_10,102.85
12_9_2008_12_25_31,102.738
12_9_2008_12_27_52,103.034
12_9_2008_12_30_13,102.743
12_9_2008_12_32_34,102.92
12_9_2008_12_34_55,102.933
12_9_2008_12_37_16,102.983
12_9_2008_12_39_37,103.299
12_9_2008_12_41_58,102.96
12_9_2008_12_44_19,103.158
12_9_2008_12_46_40,103.049
12_9_2008_12_49_1,102.904
12_9_2008_12_51_22,102.944
12_9_2008_12_53_43,102.83
12_9_2008_12_56_4,102.707
12_9_2008_12_58_25,102.753
12_9_2008_13_0_46,102.911
12_9_2008_13_3_7,102.646
12_9_2008_13_5_28,102.682
12_9_2008_13_7_49,102.627
12_9_2008_13_10_10,103.317
12_9_2008_13_12_31,102.575
12_9_2008_13_14_52,102.961
12_9_2008_13_17_13,102.856
12_9_2008_13_19_34,102.641
12_9_2008_13_21_55,102.962
12_9_2008_13_24_16,103.289
12_9_2008_13_26_37,102.567
12_9_2008_13_28_58,102.725
12_9_2008_13_31_19,102.928
12_9_2008_13_33_40,102.978
12_9_2008_13_36_1,102.565
12_9_2008_13_38_22,102.929
12_9_2008_13_40_43,103.338
12_9_2008_13_43_4,102.592
12_9_2008_13_45_25,103.065
12_9_2008_13_47_46,102.348
12_9_2008_13_50_7,102.3
12_9_2008_13_52_28,102.242
12_9_2008_13_54_49,102.08
12_9_2008_13_57_10,102.545
12_9_2008_13_59_31,105.781
12_9_2008_14_1_52,110.279
12_9_2008_14_4_13,108.802
12_9_2008_14_6_34,110.27
12_9_2008_14_8_55,108.33
12_9_2008_14_11_16,104.411
12_9_2008_14_13_37,103.503
12_9_2008_14_15_58,103.595
12_9_2008_14_18_19,102.892
12_9_2008_14_20_40,102.314
12_9_2008_14_23_1,102.396
12_9_2008_14_25_22,102.314
12_9_2008_14_27_43,102.786
12_9_2008_14_30_4,102.652
12_9_2008_14_32_25,102.324
12_9_2008_14_34_46,102.948
12_9_2008_14_37_7,102.534
12_9_2008_14_39_28,102.428
12_9_2008_14_41_49,102.553
12_9_2008_14_44_10,102.436
12_9_2008_14_46_31,102.476
12_9_2008_14_48_52,102.13
12_9_2008_14_51_13,101.885
12_9_2008_14_53_34,101.919
12_9_2008_14_55_55,101.974
12_9_2008_14_58_16,102.017
12_9_2008_15_0_37,101.877
12_9_2008_15_2_58,102.077
12_9_2008_15_5_19,102.135
12_9_2008_15_7_40,102.344
12_9_2008_15_10_1,102.767
12_9_2008_15_12_22,102.783
12_9_2008_15_14_43,102.447
12_9_2008_15_17_4,102.203
12_9_2008_15_19_25,102.319
12_9_2008_15_21_46,102.287
12_9_2008_15_24_7,102.236
12_9_2008_15_26_28,102.368
12_9_2008_15_28_49,102.337
12_9_2008_15_31_10,103.258
12_9_2008_15_33_31,102.634
12_9_2008_15_35_52,102.705
12_9_2008_15_38_13,103.088
12_9_2008_15_40_34,104.398
12_9_2008_15_42_55,103.533
12_9_2008_15_45_16,106.716
12_9_2008_15_47_37,103.111
12_9_2008_15_49_58,102.45
12_9_2008_15_52_19,102.172
12_9_2008_15_54_40,102.27
12_9_2008_15_57_1,102.363
12_9_2008_15_59_22,102.395
12_9_2008_16_1_43,102.948
12_9_2008_16_4_4,102.717
12_9_2008_16_6_25,102.819
12_9_2008_16_8_46,103.033
12_9_2008_16_11_7,103.302
12_9_2008_16_13_28,104.106
12_9_2008_16_15_49,104.288
12_9_2008_16_18_10,104.268
12_9_2008_16_20_31,104.937
12_9_2008_16_22_52,105.776
12_9_2008_16_25_14,105.285
12_9_2008_16_27_35,104.434
12_9_2008_16_29_56,104.808
12_9_2008_16_32_17,105.063
12_9_2008_16_34_38,104.644
12_9_2008_16_36_59,105.23
12_9_2008_16_39_20,105.293
12_9_2008_16_41_41,105.422
12_9_2008_16_44_2,105.959
12_9_2008_16_46_23,105.547
12_9_2008_16_48_44,104.677
12_9_2008_16_51_5,104.402
12_9_2008_16_53_26,104.279
12_9_2008_16_55_47,104.438
12_9_2008_16_58_8,104.008
12_9_2008_17_0_29,103.629
12_9_2008_17_2_50,103.572
12_9_2008_17_5_11,103.38
12_9_2008_17_7_32,103.417
12_9_2008_17_9_53,103.403
12_9_2008_17_12_14,102.596
12_9_2008_17_14_35,102.804
12_9_2008_17_16_56,103.082
12_9_2008_17_19_17,103.656
12_9_2008_17_21_38,105.191
12_9_2008_17_23_59,105.281
12_9_2008_17_26_20,104.088
12_9_2008_17_28_41,103.687
12_9_2008_17_31_2,103.997
12_9_2008_17_33_23,104.205
12_9_2008_17_35_44,104.016
12_9_2008_17_38_5,103.66
12_9_2008_17_40_26,102.863
12_9_2008_17_42_47,103
12_9_2008_17_45_8,102.825
12_9_2008_17_47_29,102.461
12_9_2008_17_49_50,102.548
12_9_2008_17_52_11,102.743
12_9_2008_17_54_32,102.428
12_9_2008_17_56_53,102.187
12_9_2008_17_59_14,102.297
12_9_2008_18_1_35,102.269
12_9_2008_18_3_56,102.322
12_9_2008_18_6_17,102.248
12_9_2008_18_8_38,102.299
12_9_2008_18_10_59,102.232
12_9_2008_18_13_20,101.837
12_9_2008_18_15_41,101.732
12_9_2008_18_18_2,101.947
12_9_2008_18_20_23,101.846
12_9_2008_18_22_44,101.893
12_9_2008_18_25_5,101.836
12_9_2008_18_27_26,101.921
12_9_2008_18_29_47,101.64
12_9_2008_18_32_8,101.852
12_9_2008_18_34_29,102.067
12_9_2008_18_36_50,101.633
12_9_2008_18_39_11,101.87
12_9_2008_18_41_32,101.736
12_9_2008_18_43_53,101.578
12_9_2008_18_46_14,101.854
12_9_2008_18_48_35,101.918
12_9_2008_18_50_56,101.911
12_9_2008_18_53_17,101.59
12_9_2008_18_55_38,101.539
12_9_2008_18_57_59,101.465
12_9_2008_19_0_20,101.548
12_9_2008_19_2_41,101.72
12_9_2008_19_5_2,101.957
12_9_2008_19_7_23,102.952
12_9_2008_19_9_44,103.092
12_9_2008_19_12_5,104.015
12_9_2008_19_14_26,110.117
12_9_2008_19_16_47,113.385
12_9_2008_19_19_8,114.614
12_9_2008_19_21_29,116.905
12_9_2008_19_23_50,122.287
12_9_2008_19_26_11,124.041
12_9_2008_19_28_32,123.916
12_9_2008_19_30_53,122.96
12_9_2008_19_33_14,125.303
12_9_2008_19_35_35,125.933
12_9_2008_19_37_56,125.219
12_9_2008_19_40_17,122.78
12_9_2008_19_42_38,116.124
12_9_2008_19_44_59,116.451
12_9_2008_19_47_20,115.685
12_9_2008_19_49_41,113.144
12_9_2008_19_52_2,111.397
12_9_2008_19_54_23,110.621
12_9_2008_19_56_44,109.256
12_9_2008_19_59_5,107.559
12_9_2008_20_1_26,107.029
12_9_2008_20_3_47,106.387
12_9_2008_20_6_8,105.292
12_9_2008_20_8_29,105.314
12_9_2008_20_10_50,105.017
12_9_2008_20_13_11,103.74
12_9_2008_20_15_32,103.159
12_9_2008_20_17_53,103.335
12_9_2008_20_20_14,103.378
12_9_2008_20_22_35,103.044
12_9_2008_20_24_56,102.428
12_9_2008_20_27_17,102.466
12_9_2008_20_29_38,103.058
12_9_2008_20_31_59,102.505
12_9_2008_20_34_20,102.521
12_9_2008_20_36_41,102.584
12_9_2008_20_39_2,102.834
12_9_2008_20_41_23,102.684
12_9_2008_20_43_44,102.764
12_9_2008_20_46_5,104.776
12_9_2008_20_48_26,108.393
12_9_2008_20_50_47,112.02
12_9_2008_20_53_8,117.128
12_9_2008_20_55_29,119.75
12_9_2008_20_57_50,117.929
12_9_2008_21_0_11,117.305
12_9_2008_21_2_32,117.72
12_9_2008_21_4_53,116.472
12_9_2008_21_7_14,114.469
12_9_2008_21_9_35,110.299
12_9_2008_21_11_56,113.54
12_9_2008_21_14_17,113.943
12_9_2008_21_16_38,117.007
12_9_2008_21_18_59,113.586
12_9_2008_21_21_20,110.824
12_9_2008_21_23_41,110.687
12_9_2008_21_26_2,111.499
12_9_2008_21_28_23,110.682
12_9_2008_21_30_44,107.854
12_9_2008_21_33_5,106.266
12_9_2008_21_35_26,106.529
12_9_2008_21_37_47,108.981
12_9_2008_21_40_8,112.485
12_9_2008_21_42_29,115.66
12_9_2008_21_44_50,118.565
12_9_2008_21_47_11,119.13
12_9_2008_21_49_32,115.039
12_9_2008_21_51_53,114.79
12_9_2008_21_54_14,115.232
12_9_2008_21_56_35,116.693
12_9_2008_21_58_56,115.7
12_9_2008_22_1_17,113.744
12_9_2008_22_3_38,115.04
12_9_2008_22_5_59,118.56
12_9_2008_22_8_20,117.624
12_9_2008_22_10_41,117.396
12_9_2008_22_13_2,112.687
12_9_2008_22_15_23,111.371
12_9_2008_22_17_44,110.888
12_9_2008_22_20_5,110.017
12_9_2008_22_22_26,111.405
12_9_2008_22_24_48,113.041
12_9_2008_22_27_9,115.525
12_9_2008_22_29_30,118.638
12_9_2008_22_31_51,123.286
12_9_2008_22_34_12,123.775
12_9_2008_22_36_33,124.639
12_9_2008_22_38_54,124.858
12_9_2008_22_41_15,123.488
12_9_2008_22_43_36,122.089
12_9_2008_22_45_57,119.851
12_9_2008_22_48_18,116.873
12_9_2008_22_50_39,114.821
12_9_2008_22_52_60,110.527
12_9_2008_22_55_21,104.019
12_9_2008_22_57_42,102.168
12_9_2008_23_0_3,102.225
12_9_2008_23_2_24,102.289
12_9_2008_23_4_45,101.619
12_9_2008_23_7_6,101.619
12_9_2008_23_9_27,102.011
12_9_2008_23_11_48,102.62
12_9_2008_23_14_9,102.553
12_9_2008_23_16_30,103.107
12_9_2008_23_18_51,103.285
12_9_2008_23_21_12,103.373
12_9_2008_23_23_33,103.677
12_9_2008_23_25_54,103.329
12_9_2008_23_28_15,103.843
12_9_2008_23_30_36,103.578
12_9_2008_23_32_57,103.539
12_9_2008_23_35_18,103.055
12_9_2008_23_37_39,103.448
12_9_2008_23_39_60,103.559
12_9_2008_23_42_21,103.515
12_9_2008_23_44_42,103.626
12_9_2008_23_47_3,103.811
12_9_2008_23_49_24,106.024
12_9_2008_23_51_45,110.15
12_9_2008_23_54_6,116.827
12_9_2008_23_56_27,121.542
12_9_2008_23_58_48,123.414
12_10_2008_0_1_9,123.434
12_10_2008_0_3_30,120.57
12_10_2008_0_5_51,120.194
12_10_2008_0_8_12,114.204
12_10_2008_0_10_33,112.107
12_10_2008_0_12_54,106.214
12_10_2008_0_15_15,104.032
12_10_2008_0_17_36,104.186
12_10_2008_0_19_57,104.015
12_10_2008_0_22_18,103.832
12_10_2008_0_24_39,103.52
12_10_2008_0_26_60,103.455
12_10_2008_0_29_21,103.346
12_10_2008_0_31_42,103.482
12_10_2008_0_34_3,103.511
12_10_2008_0_36_24,103.182
12_10_2008_0_38_45,103.074
12_10_2008_0_41_6,102.915
12_10_2008_0_43_27,102.963
12_10_2008_0_45_48,102.83
12_10_2008_0_48_9,102.738
12_10_2008_0_50_30,102.39
12_10_2008_0_52_51,102.456
12_10_2008_0_55_12,102.379
12_10_2008_0_57_33,102.29
12_10_2008_0_59_54,102.429
12_10_2008_1_2_15,102.304
12_10_2008_1_4_36,102.442
12_10_2008_1_6_57,102.181
12_10_2008_1_9_18,102.228
12_10_2008_1_11_39,102.312
12_10_2008_1_14_0,102.722
12_10_2008_1_16_21,103.584
12_10_2008_1_18_42,106.921
12_10_2008_1_21_3,109.336
12_10_2008_1_23_24,111.359
12_10_2008_1_25_45,111.96
12_10_2008_1_28_6,113.826
12_10_2008_1_30_27,111.759
12_10_2008_1_32_48,109.967
12_10_2008_1_35_9,110.456
12_10_2008_1_37_30,108.051
12_10_2008_1_39_51,105.093
12_10_2008_1_42_12,103.583
12_10_2008_1_44_33,103.164
12_10_2008_1_46_54,101.188
12_10_2008_1_49_15,100.527
12_10_2008_1_51_36,100.707
12_10_2008_1_53_57,101.386
12_10_2008_1_56_18,101.538
12_10_2008_1_58_39,101.661
12_10_2008_2_1_0,101.615
12_10_2008_2_3_21,101.426
12_10_2008_2_5_42,101.144
12_10_2008_2_8_3,101.155
12_10_2008_2_10_24,101.048
12_10_2008_2_12_45,101.072
12_10_2008_2_15_6,100.73
12_10_2008_2_17_27,100.697
12_10_2008_2_19_48,100.698
12_10_2008_2_22_9,100.465
12_10_2008_2_24_30,100.396
12_10_2008_2_26_51,100.462
12_10_2008_2_29_12,100.209
12_10_2008_2_31_33,100.278
12_10_2008_2_33_54,100.173
12_10_2008_2_36_15,99.989
12_10_2008_2_38_36,99.915
12_10_2008_2_40_57,100.131
12_10_2008_2_43_18,101.086
12_10_2008_2_45_39,99.936
12_10_2008_2_48_0,100.115
12_10_2008_2_50_21,100.084
12_10_2008_2_52_42,100.151
12_10_2008_2_55_3,100.079
12_10_2008_2_57_24,99.891
12_10_2008_2_59_45,100.07
12_10_2008_3_2_6,100.415
12_10_2008_3_4_27,100.648
12_10_2008_3_6_48,101.169
12_10_2008_3_9_9,102.018
12_10_2008_3_11_30,103.386
12_10_2008_3_13_51,109.705
12_10_2008_3_16_12,115.014
12_10_2008_3_18_33,116.465
12_10_2008_3_20_54,119.858
12_10_2008_3_23_15,116.43
12_10_2008_3_25_36,118.467
12_10_2008_3_27_57,112.978
12_10_2008_3_30_18,113.072
12_10_2008_3_32_39,113.508
12_10_2008_3_34_60,115.487
12_10_2008_3_37_21,114.429
12_10_2008_3_39_42,111.378
12_10_2008_3_42_3,106.301
12_10_2008_3_44_24,104.612
12_10_2008_3_46_45,102.881
12_10_2008_3_49_6,102.973
12_10_2008_3_51_27,100.964
12_10_2008_3_53_48,99.554
12_10_2008_3_56_9,99.704
12_10_2008_3_58_30,100.034
12_10_2008_4_0_51,100.083
12_10_2008_4_3_12,99.98
12_10_2008_4_5_33,100.18
12_10_2008_4_7_54,99.212
12_10_2008_4_10_15,98.762
12_10_2008_4_12_36,98.833
12_10_2008_4_14_57,98.854
12_10_2008_4_17_18,98.831
12_10_2008_4_19_39,99.512
12_10_2008_4_21_60,98.516
12_10_2008_4_24_22,98.063
12_10_2008_4_26_43,99.863
12_10_2008_4_29_4,100.156
12_10_2008_4_31_25,99.819
12_10_2008_4_33_46,100.14
12_10_2008_4_36_7,100.047
12_10_2008_4_38_28,99.909
12_10_2008_4_40_49,99.882
12_10_2008_4_43_10,99.654
12_10_2008_4_45_31,99.786
12_10_2008_4_47_52,99.475
12_10_2008_4_50_13,99.296
12_10_2008_4_52_34,99.21
12_10_2008_4_54_55,99.23
12_10_2008_4_57_16,99.756
12_10_2008_4_59_37,99.436
12_10_2008_5_1_58,99.556
12_10_2008_5_4_19,99.507
12_10_2008_5_6_40,99.472
12_10_2008_5_9_1,99.684
12_10_2008_5_11_22,99.806
12_10_2008_5_13_43,99.622
12_10_2008_5_16_4,99.654
12_10_2008_5_18_25,99.704
12_10_2008_5_20_46,99.305
12_10_2008_5_23_7,99.105
12_10_2008_5_25_28,98.914
12_10_2008_5_27_49,98.966
12_10_2008_5_30_10,98.849
12_10_2008_5_32_31,99.014
12_10_2008_5_34_52,98.792
12_10_2008_5_37_13,99.468
12_10_2008_5_39_34,99.157
12_10_2008_5_41_55,99.097
12_10_2008_5_44_16,99.208
12_10_2008_5_46_37,99.54
12_10_2008_5_48_58,99.766
12_10_2008_5_51_19,99.707
12_10_2008_5_53_40,99.092
12_10_2008_5_56_1,98.429
12_10_2008_5_58_22,98.569
12_10_2008_6_0_43,98.476
12_10_2008_6_3_4,98.433
12_10_2008_6_5_25,98.493
12_10_2008_6_7_46,98.447
12_10_2008_6_10_7,98.881
12_10_2008_6_12_28,98.46
12_10_2008_6_14_49,98.525
12_10_2008_6_17_10,98.367
12_10_2008_6_19_31,98.342
12_10_2008_6_21_52,98.285
12_10_2008_6_24_13,98.521
12_10_2008_6_26_34,98.838
12_10_2008_6_28_55,99.565
12_10_2008_6_31_16,98.658
12_10_2008_6_33_37,98.216
12_10_2008_6_35_58,98.415
12_10_2008_6_38_19,98.231
12_10_2008_6_40_40,98.326
12_10_2008_6_43_1,98.431
12_10_2008_6_45_22,98.409
12_10_2008_6_47_43,98.75
12_10_2008_6_50_4,98.96
12_10_2008_6_52_25,98.768
12_10_2008_6_54_46,98.86
12_10_2008_6_57_7,99.116
12_10_2008_6_59_28,99.097
12_10_2008_7_1_49,99.295
12_10_2008_7_4_10,99.633
12_10_2008_7_6_31,99.866
12_10_2008_7_8_52,100.311
12_10_2008_7_11_13,100.349
12_10_2008_7_13_34,100.003
12_10_2008_7_15_55,100.584
12_10_2008_7_18_16,100.901
12_10_2008_7_20_37,100.744
12_10_2008_7_22_58,101.354
12_10_2008_7_25_19,102.805
12_10_2008_7_27_40,104.814
12_10_2008_7_30_1,106.779
12_10_2008_7_32_22,109.424
12_10_2008_7_34_43,112.61
12_10_2008_7_37_4,115.503
12_10_2008_7_39_25,116.87
12_10_2008_7_41_46,118.309
12_10_2008_7_44_7,117.866
12_10_2008_7_46_28,118.655
12_10_2008_7_48_49,119.126
12_10_2008_7_51_10,120.579
12_10_2008_7_53_31,116.877
12_10_2008_7_55_52,110.262
12_10_2008_7_58_13,108.815
12_10_2008_8_0_34,111.733
12_10_2008_8_2_55,110.807
12_10_2008_8_5_16,109.928
12_10_2008_8_7_37,106.304
12_10_2008_8_9_58,106.187
12_10_2008_8_12_19,106.145
12_10_2008_8_14_40,103.948
12_10_2008_8_17_1,103.608
12_10_2008_8_19_22,103.543
12_10_2008_8_21_43,101.52
12_10_2008_8_24_4,101.735
12_10_2008_8_26_25,100.855
12_10_2008_8_28_46,100.088
12_10_2008_8_31_7,100
12_10_2008_8_33_28,96.066
12_10_2008_8_35_49,99.919
12_10_2008_8_38_10,99.879
12_10_2008_8_40_31,99.803
12_10_2008_8_42_52,99.446
12_10_2008_8_45_13,99.919
12_10_2008_8_47_34,99.685
12_10_2008_8_49_55,99.167
12_10_2008_8_52_16,100.004
12_10_2008_8_54_37,99.973
12_10_2008_8_56_58,99.223
12_10_2008_8_59_19,99.37
12_10_2008_9_1_40,99.557
12_10_2008_9_4_1,101.356
12_10_2008_9_6_22,100.578
12_10_2008_9_8_43,99.682
12_10_2008_9_11_4,100.014
12_10_2008_9_13_25,99.996
12_10_2008_9_15_46,99.928
12_10_2008_9_18_7,99.948
12_10_2008_9_20_28,99.727
12_10_2008_9_22_49,99.149
12_10_2008_9_25_10,99.261
12_10_2008_9_27_31,99.673
12_10_2008_9_29_52,99.878
12_10_2008_9_32_13,99.929
12_10_2008_9_34_34,99.832
12_10_2008_9_36_55,99.963
12_10_2008_9_39_16,99.999
12_10_2008_9_41_37,99.664
12_10_2008_9_43_58,99.559
12_10_2008_9_46_19,99.723
12_10_2008_9_48_40,98.667
12_10_2008_9_51_1,98.439
12_10_2008_9_53_22,98.607
12_10_2008_9_55_43,98.568
12_10_2008_9_58_4,98.683
12_10_2008_10_0_25,98.686
12_10_2008_10_2_46,98.68
12_10_2008_10_5_7,98.756
12_10_2008_10_7_28,99.851
12_10_2008_10_9_49,100.302
12_10_2008_10_12_10,101.631
12_10_2008_10_14_31,102.41
12_10_2008_10_16_52,102.923
12_10_2008_10_19_13,103.776
12_10_2008_10_21_34,107.451
12_10_2008_10_23_56,108.991
12_10_2008_10_26_17,103.397
12_10_2008_10_28_38,99.417
12_10_2008_10_30_59,100.386
12_10_2008_10_33_20,100.8
12_10_2008_10_35_41,100.168
12_10_2008_10_38_2,99.656
12_10_2008_10_40_23,99.641
12_10_2008_10_42_44,99.706
12_10_2008_10_45_5,103.275
12_10_2008_10_47_26,106.646
12_10_2008_10_49_47,111.906
12_10_2008_10_52_8,115.496
12_10_2008_10_54_29,120.991
12_10_2008_10_56_50,120.824
12_10_2008_10_59_11,120.752
12_10_2008_11_1_32,122.559
12_10_2008_11_3_53,121.038
12_10_2008_11_6_14,117.341
12_10_2008_11_8_35,113.496
12_10_2008_11_10_56,110.682
12_10_2008_11_13_17,108.462
12_10_2008_11_15_38,104.957
12_10_2008_11_17_59,103.237
12_10_2008_11_20_20,102.796
12_10_2008_11_22_41,100.353
12_10_2008_11_25_2,102.914
12_10_2008_11_27_23,102.55
12_10_2008_11_29_44,101.423
12_10_2008_11_32_5,100.071
12_10_2008_11_34_26,99.561
12_10_2008_11_36_47,99.464
12_10_2008_11_39_8,99.525
12_10_2008_11_41_29,99.422
12_10_2008_11_43_50,99.541
12_10_2008_11_46_11,99.449
12_10_2008_11_48_32,99.166
12_10_2008_11_50_53,99.575
12_10_2008_11_53_14,100.562
12_10_2008_11_55_35,102.525
12_10_2008_11_57_56,99.848
12_10_2008_12_0_17,102.355
12_10_2008_12_2_38,109.772
12_10_2008_12_4_59,111.008
12_10_2008_12_7_20,104.199
12_10_2008_12_9_41,100.984
12_10_2008_12_12_2,101.503
12_10_2008_12_14_23,101.814
12_10_2008_12_16_44,100.037
12_10_2008_12_19_5,100.256
12_10_2008_12_21_26,99.94
12_10_2008_12_23_47,99.319
12_10_2008_12_26_8,99.21
12_10_2008_12_28_29,99.16
12_10_2008_12_30_50,99.118
12_10_2008_12_33_11,99.424
12_10_2008_12_35_32,99.498
12_10_2008_12_37_53,99.526
12_10_2008_12_40_14,99.564
12_10_2008_12_42_35,99.306
12_10_2008_12_44_56,99.148
12_10_2008_12_47_17,100.291
12_10_2008_12_49_38,100.177
12_10_2008_12_51_59,100.22
12_10_2008_12_54_20,101.031
12_10_2008_12_56_41,103.581
12_10_2008_12_59_2,108.887
12_10_2008_13_1_23,114.484
12_10_2008_13_3_44,121.393
12_10_2008_13_6_5,125.375
12_10_2008_13_8_26,123.849
12_10_2008_13_10_47,124.216
12_10_2008_13_13_8,122.559
12_10_2008_13_15_29,118.98
12_10_2008_13_17_50,115.076
12_10_2008_13_20_11,112.099
12_10_2008_13_22_32,107.92
12_10_2008_13_24_53,105.075
12_10_2008_13_27_14,102.803
12_10_2008_13_29_35,101.565
12_10_2008_13_31_56,100.723
12_10_2008_13_34_17,100.997
12_10_2008_13_36_38,99.902
12_10_2008_13_38_59,99.842
12_10_2008_13_41_20,99.335
12_10_2008_13_43_41,98.82
12_10_2008_13_46_2,98.868
12_10_2008_13_48_23,98.74
12_10_2008_13_50_44,98.825
12_10_2008_13_53_5,98.548
12_10_2008_13_55_26,98.825
12_10_2008_13_57_47,100.622
12_10_2008_14_0_8,99.43
12_10_2008_14_2_29,99.258
12_10_2008_14_4_50,98.552
12_10_2008_14_7_11,98.607
12_10_2008_14_9_32,98.749
12_10_2008_14_11_53,98.942
12_10_2008_14_14_14,98.833
12_10_2008_14_16_35,98.706
12_10_2008_14_18_56,98.893
12_10_2008_14_21_17,99.416
12_10_2008_14_23_38,98.728
12_10_2008_14_25_59,99.031
12_10_2008_14_28_20,98.845
12_10_2008_14_30_41,98.908
12_10_2008_14_33_2,99.024
12_10_2008_14_35_23,98.953
12_10_2008_14_37_44,98.961
12_10_2008_14_40_5,98.872
12_10_2008_14_42_26,98.74
12_10_2008_14_44_47,98.632
12_10_2008_14_47_8,98.745
12_10_2008_14_49_29,99.26
12_10_2008_14_51_50,99.841
12_10_2008_14_54_11,101.114
12_10_2008_14_56_32,100.175
12_10_2008_14_58_53,100.053
12_10_2008_15_1_14,100.149
12_10_2008_15_3_35,100.29
12_10_2008_15_5_56,99.799
12_10_2008_15_8_17,99.091
12_10_2008_15_10_38,99.124
12_10_2008_15_12_59,99.12
12_10_2008_15_15_20,99
12_10_2008_15_17_41,99.002
12_10_2008_15_20_2,99.28
12_10_2008_15_22_23,99.151
12_10_2008_15_24_44,99.58
12_10_2008_15_27_5,101.946
12_10_2008_15_29_26,108.767
12_10_2008_15_31_47,113.447
12_10_2008_15_34_8,118.332
12_10_2008_15_36_29,117.501
12_10_2008_15_38_50,117.001
12_10_2008_15_41_11,117.308
12_10_2008_15_43_32,115.41
12_10_2008_15_45_53,112.105
12_10_2008_15_48_14,107.834
12_10_2008_15_50_35,105.622
12_10_2008_15_52_56,104.175
12_10_2008_15_55_17,102.757
12_10_2008_15_57_38,102.896
12_10_2008_15_59_59,103.247
12_10_2008_16_2_20,104.044
12_10_2008_16_4_41,102.027
12_10_2008_16_7_2,101.253
12_10_2008_16_9_23,100.693
12_10_2008_16_11_44,99.861
12_10_2008_16_14_5,100.116
12_10_2008_16_16_26,100.293
12_10_2008_16_18_47,101.337
12_10_2008_16_21_8,99.701
12_10_2008_16_23_30,99.785
12_10_2008_16_25_51,99.829
12_10_2008_16_28_12,99.754
12_10_2008_16_30_33,100.007
12_10_2008_16_32_54,99.953
12_10_2008_16_35_15,99.69
12_10_2008_16_37_36,99.443
12_10_2008_16_39_57,99.53
12_10_2008_16_42_18,99.383
12_10_2008_16_44_39,99.201
12_10_2008_16_47_0,99.083
12_10_2008_16_49_21,99.2
12_10_2008_16_51_42,99.934
12_10_2008_16_54_3,100.64
12_10_2008_16_56_24,102.181
12_10_2008_16_58_45,101.804
12_10_2008_17_1_6,103.828
12_10_2008_17_3_27,107.031
12_10_2008_17_5_48,107.982
12_10_2008_17_8_9,108.048
12_10_2008_17_10_30,109.333
12_10_2008_17_12_51,111.454
12_10_2008_17_15_12,113.731
12_10_2008_17_17_33,112.437
12_10_2008_17_19_54,111.214
12_10_2008_17_22_15,107.806
12_10_2008_17_24_36,104.596
12_10_2008_17_26_57,105.134
12_10_2008_17_29_18,103.012
12_10_2008_17_31_39,101.048
12_10_2008_17_34_0,100.875
12_10_2008_17_36_21,100.312
12_10_2008_17_38_42,100.171
12_10_2008_17_41_3,100.708
12_10_2008_17_43_24,100.389
12_10_2008_17_45_45,100.264
12_10_2008_17_48_6,100.289
12_10_2008_17_50_27,100.231
12_10_2008_17_52_48,100.335
12_10_2008_17_55_9,100.302
12_10_2008_17_57_30,100.312
12_10_2008_17_59_51,100.494
12_10_2008_18_2_12,100.546
12_10_2008_18_4_33,100.441
12_10_2008_18_6_54,100.488
12_10_2008_18_9_15,100.404
12_10_2008_18_11_36,100.529
12_10_2008_18_13_57,99.016
12_10_2008_18_16_18,97.028
12_10_2008_18_18_39,99.022
12_10_2008_18_21_0,100.318
12_10_2008_18_23_21,100.348
12_10_2008_18_25_42,100.292
12_10_2008_18_28_3,100.322
12_10_2008_18_30_24,100.186
12_10_2008_18_32_45,100.15
12_10_2008_18_35_6,100.04
12_10_2008_18_37_27,99.942
12_10_2008_18_39_48,99.993
12_10_2008_18_42_9,100.077
12_10_2008_18_44_30,100.013
12_10_2008_18_46_51,99.958
12_10_2008_18_49_12,99.937
12_10_2008_18_51_33,99.792
12_10_2008_18_53_54,99.881
12_10_2008_18_56_15,99.998
12_10_2008_18_58_36,100.329
12_10_2008_19_0_57,100.35
12_10_2008_19_3_18,100.381
12_10_2008_19_5_39,100.474
12_10_2008_19_7_60,100.534
12_10_2008_19_10_21,101.043
12_10_2008_19_12_42,101.069
12_10_2008_19_15_3,101.256
12_10_2008_19_17_24,101.459
12_10_2008_19_19_45,100.959
12_10_2008_19_22_6,101.088
12_10_2008_19_24_27,100.685
12_10_2008_19_26_48,100.606
12_10_2008_19_29_9,101.104
12_10_2008_19_31_30,101.096
12_10_2008_19_33_51,101.765
12_10_2008_19_36_12,101.226
12_10_2008_19_38_33,100.699
12_10_2008_19_40_54,101.929
12_10_2008_19_43_15,101.477
12_10_2008_19_45_36,102.041
12_10_2008_19_47_57,102.524
12_10_2008_19_50_18,106
12_10_2008_19_52_39,105.179
12_10_2008_19_54_60,104.757
12_10_2008_19_57_21,104.195
12_10_2008_19_59_42,107.053
12_10_2008_20_2_3,109.68
12_10_2008_20_4_24,112.855
12_10_2008_20_6_45,118.08
12_10_2008_20_9_6,121.315
12_10_2008_20_11_27,124.875
12_10_2008_20_13_48,125.732
12_10_2008_20_16_9,120.99
12_10_2008_20_18_30,116.673
12_10_2008_20_20_51,112.823
12_10_2008_20_23_12,110.507
12_10_2008_20_25_33,109.503
12_10_2008_20_27_54,105.448
12_10_2008_20_30_15,106.956
12_10_2008_20_32_36,114.248
12_10_2008_20_34_57,120.714
12_10_2008_20_37_18,123.785
12_10_2008_20_39_39,118.305
12_10_2008_20_41_60,114.447
12_10_2008_20_44_21,112.689
12_10_2008_20_46_42,110.183
12_10_2008_20_49_3,110.106
12_10_2008_20_51_24,108.704
12_10_2008_20_53_45,109.1
12_10_2008_20_56_6,109.934
12_10_2008_20_58_27,109.888
12_10_2008_21_0_48,110.526
12_10_2008_21_3_9,112.292
12_10_2008_21_5_30,110.508
12_10_2008_21_7_51,112.179
12_10_2008_21_10_12,111.717
12_10_2008_21_12_33,110.458
12_10_2008_21_14_54,106.674
12_10_2008_21_17_15,106.837
12_10_2008_21_19_36,107.448
12_10_2008_21_21_57,107.569
12_10_2008_21_24_18,106.695
12_10_2008_21_26_39,105.371
12_10_2008_21_29_0,103.888
12_10_2008_21_31_21,104.583
12_10_2008_21_33_42,106.465
12_10_2008_21_36_3,110.765
12_10_2008_21_38_24,115.604
12_10_2008_21_40_45,119.053
12_10_2008_21_43_6,117.649
12_10_2008_21_45_27,110.851
12_10_2008_21_47_48,109.423
12_10_2008_21_50_9,109.726
12_10_2008_21_52_30,110.664
12_10_2008_21_54_51,111.524
12_10_2008_21_57_12,113.063
12_10_2008_21_59_33,113.142
12_10_2008_22_1_54,114.174
12_10_2008_22_4_15,114.719
12_10_2008_22_6_36,114.713
12_10_2008_22_8_57,117.201
12_10_2008_22_11_18,114.903
12_10_2008_22_13_39,114.549
12_10_2008_22_16_0,114.668
12_10_2008_22_20_55,116.546
12_10_2008_22_23_16,116.919
12_10_2008_22_25_37,116.686
12_10_2008_22_27_58,116.786
12_10_2008_22_30_19,120.032
12_10_2008_22_32_40,121.493
12_10_2008_22_35_1,120.03
12_10_2008_22_37_22,117.903
12_10_2008_22_39_43,117.329
12_10_2008_22_42_4,112.583
12_10_2008_22_44_25,109.155
12_10_2008_22_46_46,107.528
12_10_2008_22_49_7,104.911
12_10_2008_22_51_28,103.713
12_10_2008_22_53_49,103.902
12_10_2008_22_56_10,103.991
12_10_2008_22_58_31,104.341
12_10_2008_23_0_52,104.646
12_10_2008_23_3_13,104.763
12_10_2008_23_5_34,104.777
12_10_2008_23_7_55,104.895
12_10_2008_23_10_16,105.31
12_10_2008_23_12_37,105.239
12_10_2008_23_14_58,104.985
12_10_2008_23_17_19,105.454
12_10_2008_23_19_40,105.708
12_10_2008_23_22_1,105.098
12_10_2008_23_24_22,105.393
12_10_2008_23_26_43,109.818
12_10_2008_23_29_4,113.726
12_10_2008_23_31_25,116.219
12_10_2008_23_33_46,117.291
12_10_2008_23_36_7,113.93
12_10_2008_23_38_28,112.291
12_10_2008_23_40_49,112.408
12_10_2008_23_43_10,107.696
12_10_2008_23_45_31,106.598
12_10_2008_23_47_52,104.121
12_10_2008_23_50_13,102.67
12_10_2008_23_52_34,102.723
12_10_2008_23_54_55,103.335
12_10_2008_23_57_16,104.126
12_10_2008_23_59_37,103.588
12_11_2008_0_1_58,102.766
12_11_2008_0_4_19,102.633
12_11_2008_0_6_40,103.28
12_11_2008_0_9_1,102.76
12_11_2008_0_11_22,102.831
12_11_2008_0_13_43,102.87
12_11_2008_0_16_4,103.103
12_11_2008_0_18_25,103.438
12_11_2008_0_20_46,103.244
12_11_2008_0_23_7,103.317
12_11_2008_0_25_28,103.421
12_11_2008_0_27_49,103.457
12_11_2008_0_30_10,103.7
12_11_2008_0_32_31,105.373
12_11_2008_0_34_52,105.175
12_11_2008_0_37_13,104.487
12_11_2008_0_39_34,103.604
12_11_2008_0_41_55,104.187
12_11_2008_0_44_16,103.592
12_11_2008_0_46_37,103.764
12_11_2008_0_48_58,103.345
12_11_2008_0_51_19,103.239
12_11_2008_0_53_40,103.284
12_11_2008_0_56_1,103.317
12_11_2008_0_58_22,103.216
12_11_2008_1_0_43,102.962
12_11_2008_1_3_4,102.787
12_11_2008_1_5_25,102.623
12_11_2008_1_7_46,102.643
12_11_2008_1_10_7,102.751
12_11_2008_1_12_28,102.67
12_11_2008_1_14_49,102.638
12_11_2008_1_17_10,102.697
12_11_2008_1_19_31,102.51
12_11_2008_1_21_52,102.284
12_11_2008_1_24_13,102.073
12_11_2008_1_26_34,102.008
12_11_2008_1_28_55,101.883
12_11_2008_1_31_16,101.675
12_11_2008_1_33_37,101.602
12_11_2008_1_35_58,101.596
12_11_2008_1_38_19,101.571
12_11_2008_1_40_40,101.589
12_11_2008_1_43_1,101.649
12_11_2008_1_45_22,101.658
12_11_2008_1_47_43,101.672
12_11_2008_1_50_4,101.495
12_11_2008_1_52_25,101.308
12_11_2008_1_54_46,101.155
12_11_2008_1_57_7,100.934
12_11_2008_1_59_28,100.829
12_11_2008_2_1_49,100.874
12_11_2008_2_4_10,100.871
12_11_2008_2_6_31,100.657
12_11_2008_2_8_52,100.523
12_11_2008_2_11_13,100.718
12_11_2008_2_13_35,100.684
12_11_2008_2_15_56,100.302
12_11_2008_2_18_17,100.309
12_11_2008_2_20_38,100.083
12_11_2008_2_22_59,99.886
12_11_2008_2_25_20,99.892
12_11_2008_2_27_41,99.89
12_11_2008_2_30_2,99.803
12_11_2008_2_32_23,99.927
12_11_2008_2_34_44,99.99
12_11_2008_2_37_5,100.267
12_11_2008_2_39_26,100.393
12_11_2008_2_41_47,101.21
12_11_2008_2_44_8,104.644
12_11_2008_2_46_29,112.357
12_11_2008_2_48_50,121.299
12_11_2008_2_51_11,121.787
12_11_2008_2_53_32,122.129
12_11_2008_2_55_53,119.481
12_11_2008_2_58_14,117.448
12_11_2008_3_0_35,113.034
12_11_2008_3_2_56,108.818
12_11_2008_3_5_17,103.531
12_11_2008_3_7_38,100.582
12_11_2008_3_9_59,100.434
12_11_2008_3_12_20,100.153
12_11_2008_3_14_41,99.699
12_11_2008_3_17_2,99.503
12_11_2008_3_19_23,99.43
12_11_2008_3_21_44,99.774
12_11_2008_3_24_5,100.228
12_11_2008_3_26_26,99.652
12_11_2008_3_28_47,99.742
12_11_2008_3_31_8,99.82
12_11_2008_3_33_29,99.559
12_11_2008_3_35_50,99.666
12_11_2008_3_38_11,99.895
12_11_2008_3_40_32,100.653
12_11_2008_3_42_53,103.567
12_11_2008_3_45_14,105.205
12_11_2008_3_47_35,108.514
12_11_2008_3_49_56,108.827
12_11_2008_3_52_17,109.981
12_11_2008_3_54_38,110.198
12_11_2008_3_56_59,107.613
12_11_2008_3_59_20,106.456
12_11_2008_4_1_41,107.746
12_11_2008_4_4_2,107.171
12_11_2008_4_6_23,103.767
12_11_2008_4_8_44,101.112
12_11_2008_4_11_5,100.952
12_11_2008_4_13_26,100.351
12_11_2008_4_15_47,100.665
12_11_2008_4_18_8,101.078
12_11_2008_4_20_29,99.753
12_11_2008_4_22_50,99.868
12_11_2008_4_25_11,99.73
12_11_2008_4_27_32,99.803
12_11_2008_4_29_53,99.819
12_11_2008_4_32_14,99.761
12_11_2008_4_34_35,99.835
12_11_2008_4_36_56,100.04
12_11_2008_4_39_17,100.343
12_11_2008_4_41_38,100.056
12_11_2008_4_43_59,100.061
12_11_2008_4_46_20,100.217
12_11_2008_4_48_41,100.176
12_11_2008_4_51_2,100.44
12_11_2008_4_53_23,100.459
12_11_2008_4_55_44,100.482
12_11_2008_4_58_5,100.196
12_11_2008_5_0_26,100.351
12_11_2008_5_2_47,100.318
12_11_2008_5_5_8,100.404
12_11_2008_5_7_29,100.065
12_11_2008_5_9_50,100.203
12_11_2008_5_12_11,100.242
12_11_2008_5_14_32,100.378
12_11_2008_5_16_53,100.241
12_11_2008_5_19_14,100.81
12_11_2008_5_21_35,100.47
12_11_2008_5_23_56,100.385
12_11_2008_5_26_17,100.579
12_11_2008_5_28_38,101.713
12_11_2008_5_30_59,102.116
12_11_2008_5_33_20,102.125
12_11_2008_5_35_41,102.477
12_11_2008_5_38_2,101.619
12_11_2008_5_40_23,101.163
12_11_2008_5_42_44,101.3
12_11_2008_5_45_5,100.736
12_11_2008_5_47_26,100.793
12_11_2008_5_49_47,101.006
12_11_2008_5_52_8,101.358
12_11_2008_5_54_29,101.288
12_11_2008_5_56_50,101.399
12_11_2008_5_59_11,101.884
12_11_2008_6_1_32,100.895
12_11_2008_6_3_53,100.568
12_11_2008_6_6_14,100.43
12_11_2008_6_8_35,100.286
12_11_2008_6_10_56,100.311
12_11_2008_6_13_17,100.615
12_11_2008_6_15_38,100.593
12_11_2008_6_17_59,100.21
12_11_2008_6_20_20,100.172
12_11_2008_6_22_41,100.111
12_11_2008_6_25_2,100.281
12_11_2008_6_27_23,104.002
12_11_2008_6_29_44,102.547
12_11_2008_6_32_5,101.512
12_11_2008_6_34_26,101.461
12_11_2008_6_36_47,100.853
12_11_2008_6_39_8,100.268
12_11_2008_6_41_29,100.356
12_11_2008_6_43_50,100.981
12_11_2008_6_46_11,102.369
12_11_2008_6_48_32,104.857
12_11_2008_6_50_53,110.24
12_11_2008_6_53_14,120.163
12_11_2008_6_55_35,126.904
12_11_2008_6_57_56,126.989
12_11_2008_7_0_17,126.872
12_11_2008_7_2_38,121.62
12_11_2008_7_4_59,115.851
12_11_2008_7_7_20,110.235
12_11_2008_7_9_41,103.464
12_11_2008_7_12_2,102.654
12_11_2008_7_14_23,101.892
12_11_2008_7_16_44,102.183
12_11_2008_7_19_5,103.205
12_11_2008_7_21_26,103.038
12_11_2008_7_23_47,102.577
12_11_2008_7_26_8,102.399
12_11_2008_7_28_29,102.304
12_11_2008_7_30_50,101.747
12_11_2008_7_33_11,101.653
12_11_2008_7_35_32,100.94
12_11_2008_7_37_53,100.694
12_11_2008_7_40_14,100.731
12_11_2008_7_42_35,101.544
12_11_2008_7_44_56,100.432
12_11_2008_7_47_17,100.189
12_11_2008_7_49_38,99.753
12_11_2008_7_51_59,99.502
12_11_2008_7_54_20,99.439
12_11_2008_7_56_41,99.433
12_11_2008_7_59_2,99.198
12_11_2008_8_1_23,98.997
12_11_2008_8_3_44,99.796
12_11_2008_8_6_5,100.134
12_11_2008_8_8_26,98.819
12_11_2008_8_10_47,98.936
12_11_2008_8_13_9,99.308
12_11_2008_8_15_30,98.887
12_11_2008_8_17_51,99.084
12_11_2008_8_20_12,98.989
12_11_2008_8_22_33,99.262
12_11_2008_8_24_54,99.288
12_11_2008_8_27_15,98.81
12_11_2008_8_29_36,99.006
12_11_2008_8_31_57,99.11
12_11_2008_8_34_18,99.257
12_11_2008_8_36_39,99.475
12_11_2008_8_38_60,99.341
12_11_2008_8_41_21,99.287
12_11_2008_8_43_42,99.474
12_11_2008_8_46_3,99.571
12_11_2008_8_48_24,99.682
12_11_2008_8_50_45,99.968
12_11_2008_8_53_6,100.133
12_11_2008_8_55_27,99.893
12_11_2008_8_57_48,99.837
12_11_2008_9_0_9,99.847
12_11_2008_9_2_30,99.844
12_11_2008_9_4_51,99.652
12_11_2008_9_7_12,99.792
12_11_2008_9_9_33,100.201
12_11_2008_9_11_54,99.992
12_11_2008_9_14_15,99.788
12_11_2008_9_16_36,99.597
12_11_2008_9_18_57,99.701
12_11_2008_9_21_18,99.591
12_11_2008_9_23_39,99.878
12_11_2008_9_25_60,100.061
12_11_2008_9_28_21,100.11
12_11_2008_9_30_42,99.701
12_11_2008_9_33_3,99.743
12_11_2008_9_35_24,99.545
12_11_2008_9_37_45,99.781
12_11_2008_9_40_6,99.743
12_11_2008_9_42_27,99.606
12_11_2008_9_44_48,100.013
12_11_2008_9_47_9,100.534
12_11_2008_9_49_30,101.299
12_11_2008_9_51_51,100.32
12_11_2008_9_54_12,99.695
12_11_2008_9_56_33,99.687
12_11_2008_9_58_54,99.787
12_11_2008_10_1_15,99.608
12_11_2008_10_3_36,99.721
12_11_2008_10_5_57,99.843
12_11_2008_10_8_18,99.62
12_11_2008_10_10_39,100.898
12_11_2008_10_12_60,101.56
12_11_2008_10_15_21,102.156
12_11_2008_10_17_42,104.555
12_11_2008_10_20_3,110.894
12_11_2008_10_22_24,107.8
12_11_2008_10_24_45,101.452
12_11_2008_10_27_6,100.011
12_11_2008_10_29_27,100.835
12_11_2008_10_31_48,102.26
12_11_2008_10_34_9,100.471
12_11_2008_10_36_30,99.328
12_11_2008_10_38_51,99.825
12_11_2008_10_41_12,100.123
12_11_2008_10_43_33,99.817
12_11_2008_10_45_54,99.799
12_11_2008_10_48_15,101.007
12_11_2008_10_50_36,100.694
12_11_2008_10_52_57,101.182
12_11_2008_10_55_18,101.039
12_11_2008_10_57_39,100.536
12_11_2008_11_0_0,102.099
12_11_2008_11_2_21,106.749
12_11_2008_11_4_42,111.469
12_11_2008_11_7_3,115.2
12_11_2008_11_9_24,118.856
12_11_2008_11_11_45,120.616
12_11_2008_11_14_6,119.641
12_11_2008_11_16_27,117.299
12_11_2008_11_18_48,117.993
12_11_2008_11_21_9,114.756
12_11_2008_11_23_30,109.064
12_11_2008_11_25_51,106.202
12_11_2008_11_28_12,103.304
12_11_2008_11_30_33,100.716
12_11_2008_11_32_54,100.764
12_11_2008_11_35_15,100.682
12_11_2008_11_37_36,103.593
12_11_2008_11_39_57,103.245
12_11_2008_11_42_18,102.855
12_11_2008_11_44_39,103.221
12_11_2008_11_47_0,101.253
12_11_2008_11_49_21,102.486
12_11_2008_11_51_42,105.249
12_11_2008_11_54_3,102.911
12_11_2008_11_56_24,102.424
12_11_2008_11_58_45,106.708
12_11_2008_12_1_6,113.107
12_11_2008_12_3_27,107.523
12_11_2008_12_5_48,101.956
12_11_2008_12_8_9,101.495
12_11_2008_12_10_30,101.003
12_11_2008_12_12_51,101.128
12_11_2008_12_15_12,101.052
12_11_2008_12_17_33,101.241
12_11_2008_12_19_54,100.614
12_11_2008_12_22_15,100.501
12_11_2008_12_24_36,100.449
12_11_2008_12_26_57,101.632
12_11_2008_12_29_18,100.946
12_11_2008_12_31_39,100.401
12_11_2008_12_33_60,100.283
12_11_2008_12_36_21,100.345
12_11_2008_12_38_42,100.43
12_11_2008_12_41_3,100.582
12_11_2008_12_43_24,100.611
12_11_2008_12_45_45,100.627
12_11_2008_12_48_6,100.845
12_11_2008_12_50_27,100.768
12_11_2008_12_52_48,101.019
12_11_2008_12_55_9,100.691
12_11_2008_12_57_30,101.06
12_11_2008_12_59_51,101.816
12_11_2008_13_2_12,104.657
12_11_2008_13_4_33,109.97
12_11_2008_13_6_54,113.047
12_11_2008_13_9_15,116.394
12_11_2008_13_11_36,116.569
12_11_2008_13_13_57,115.11
12_11_2008_13_16_18,113.693
12_11_2008_13_18_39,113.838
12_11_2008_13_20_60,110.062
12_11_2008_13_23_21,106.106
12_11_2008_13_25_42,104.241
12_11_2008_13_28_3,103.131
12_11_2008_13_30_24,102.409
12_11_2008_13_32_45,102.498
12_11_2008_13_35_6,102.83
12_11_2008_13_37_27,103.292
12_11_2008_13_39_48,103.348
12_11_2008_13_42_9,103.571
12_11_2008_13_44_30,103.854
12_11_2008_13_46_51,104.336
12_11_2008_13_49_12,104.407
12_11_2008_13_51_33,104.228
12_11_2008_13_53_54,104.291
12_11_2008_13_56_15,103.904
12_11_2008_13_58_36,103.221
12_11_2008_14_0_57,103.477
12_11_2008_14_3_18,103.695
12_11_2008_14_5_39,104.066
12_11_2008_14_7_60,103.398
12_11_2008_14_10_21,104.63
12_11_2008_14_12_43,104.514
12_11_2008_14_15_4,103.991
12_11_2008_14_17_25,104.871
12_11_2008_14_19_46,105.549
12_11_2008_14_22_7,105.63
12_11_2008_14_24_28,107.047
12_11_2008_14_26_49,106.825
12_11_2008_14_29_10,106.895
12_11_2008_14_31_31,106.871
12_11_2008_14_33_52,106.959
12_11_2008_14_36_13,107.665
12_11_2008_14_38_34,108.008
12_11_2008_14_40_55,108.646
12_11_2008_14_43_16,107.744
12_11_2008_14_45_37,107.468
12_11_2008_14_47_58,107.96
12_11_2008_14_50_19,107.817
12_11_2008_14_52_40,107.965
12_11_2008_14_55_1,106.432
12_11_2008_14_57_22,104.83
12_11_2008_14_59_43,105.456
12_11_2008_15_2_4,105.61
12_11_2008_15_4_25,105.91
12_11_2008_15_6_46,108.82
12_11_2008_15_9_7,115.727
12_11_2008_15_11_28,123.561
12_11_2008_15_13_49,122.844
12_11_2008_15_16_10,118.785
12_11_2008_15_18_31,115.899
12_11_2008_15_20_52,115.51
12_11_2008_15_23_13,112.561
12_11_2008_15_25_34,109.326
12_11_2008_15_27_55,107.894
12_11_2008_15_30_16,103.367
12_11_2008_15_32_37,103.131
12_11_2008_15_34_58,102.963
12_11_2008_15_37_19,102.902
12_11_2008_15_39_40,102.627
12_11_2008_15_42_1,101.855
12_11_2008_15_44_22,101.413
12_11_2008_15_46_43,101.02
12_11_2008_15_49_4,100.815
12_11_2008_15_51_25,100.775
12_11_2008_15_53_46,100.974
12_11_2008_15_56_7,101.045
12_11_2008_15_58_28,100.388
12_11_2008_16_0_49,99.772
12_11_2008_16_3_10,99.636
12_11_2008_16_5_31,99.696
12_11_2008_16_7_52,99.539
12_11_2008_16_10_13,99.757
12_11_2008_16_12_34,99.989
12_11_2008_16_14_55,99.856
12_11_2008_16_17_16,100.015
12_11_2008_16_19_37,99.683
12_11_2008_16_21_58,99.674
12_11_2008_16_24_19,99.89
12_11_2008_16_26_40,99.813
12_11_2008_16_29_1,100.609
12_11_2008_16_31_22,100.597
12_11_2008_16_33_43,100.337
12_11_2008_16_36_4,100.282
12_11_2008_16_38_25,100.985
12_11_2008_16_40_46,100.238
12_11_2008_16_43_7,100.071
12_11_2008_16_45_28,100.045
12_11_2008_16_47_49,100.283
12_11_2008_16_50_10,101.684
12_11_2008_16_52_31,105.447
12_11_2008_16_54_52,112.67
12_11_2008_16_57_13,117.485
12_11_2008_16_59_34,117.763
12_11_2008_17_1_55,116.901
12_11_2008_17_4_16,118.074
12_11_2008_17_6_37,117.179
12_11_2008_17_8_58,115.509
12_11_2008_17_11_19,112.152
12_11_2008_17_13_40,108.736
12_11_2008_17_16_1,105.923
12_11_2008_17_18_22,104.442
12_11_2008_17_20_43,102.074
12_11_2008_17_23_4,100.572
12_11_2008_17_25_25,100.829
12_11_2008_17_27_46,101.233
12_11_2008_17_30_7,100.529
12_11_2008_17_32_28,100.077
12_11_2008_17_34_49,100.377
12_11_2008_17_37_10,100.349
12_11_2008_17_39_31,99.642
12_11_2008_17_41_52,99.633
12_11_2008_17_44_13,99.614
12_11_2008_17_46_34,99.626
12_11_2008_17_48_55,99.672
12_11_2008_17_51_16,99.564
12_11_2008_17_53_37,99.669
12_11_2008_17_55_58,99.769
12_11_2008_17_58_19,99.838
12_11_2008_18_0_40,103.243
12_11_2008_18_3_1,102.229
12_11_2008_18_5_22,100.49
12_11_2008_18_7_43,101.666
12_11_2008_18_10_4,101.725
12_11_2008_18_12_25,102.088
12_11_2008_18_14_46,102.959
12_11_2008_18_17_7,103.925
12_11_2008_18_19_28,103.247
12_11_2008_18_21_49,105.513
12_11_2008_18_24_10,102.306
12_11_2008_18_26_31,101.465
12_11_2008_18_28_52,101.162
12_11_2008_18_31_13,101.588
12_11_2008_18_33_34,102.802
12_11_2008_18_35_55,108.914
12_11_2008_18_38_16,110.967
12_11_2008_18_40_37,115.104
12_11_2008_18_42_58,118.747
12_11_2008_18_45_19,120.906
12_11_2008_18_47_40,121.537
12_11_2008_18_50_1,123.387
12_11_2008_18_52_22,122.768
12_11_2008_18_54_43,122.809
12_11_2008_18_57_4,121.335
12_11_2008_18_59_25,120.559
12_11_2008_19_1_46,119.414
12_11_2008_19_4_7,118.44
12_11_2008_19_6_28,115.993
12_11_2008_19_8_49,117.365
12_11_2008_19_11_10,116.581
12_11_2008_19_13_31,112.091
12_11_2008_19_15_52,109.61
12_11_2008_19_18_13,106.85
12_11_2008_19_20_34,105.742
12_11_2008_19_22_55,104.298
12_11_2008_19_25_16,103.336
12_11_2008_19_27_37,103.201
12_11_2008_19_29_58,103.246
12_11_2008_19_32_19,103.058
12_11_2008_19_34_40,104.468
12_11_2008_19_37_1,104.106
12_11_2008_19_39_22,104.712
12_11_2008_19_41_43,104.574
12_11_2008_19_44_4,104.481
12_11_2008_19_46_25,104.582
12_11_2008_19_48_46,104.552
12_11_2008_19_51_7,104.58
12_11_2008_19_53_28,104.46
12_11_2008_19_55_49,104.499
12_11_2008_19_58_10,104.575
12_11_2008_20_0_31,104.442
12_11_2008_20_2_52,104.329
12_11_2008_20_5_13,104.369
12_11_2008_20_7_34,104.484
12_11_2008_20_9_55,104.537
12_11_2008_20_12_16,104.55
12_11_2008_20_14_38,104.737
12_11_2008_20_16_59,104.977
12_11_2008_20_19_20,105.993
12_11_2008_20_21_41,108.865
12_11_2008_20_24_2,113.677
12_11_2008_20_26_23,119.388
12_11_2008_20_28_44,121.317
12_11_2008_20_31_5,121.116
12_11_2008_20_33_26,121.668
12_11_2008_20_35_47,122.163
12_11_2008_20_38_8,120.833
12_11_2008_20_40_29,118.434
12_11_2008_20_42_50,117.293
12_11_2008_20_45_11,115.528
12_11_2008_20_47_32,117.178
12_11_2008_20_49_53,116.701
12_11_2008_20_52_14,114.763
12_11_2008_20_54_35,110.573
12_11_2008_20_56_56,109.892
12_11_2008_20_59_17,110.033
12_11_2008_21_1_38,111.84
12_11_2008_21_3_59,115.293
12_11_2008_21_6_20,118.645
12_11_2008_21_8_41,118.418
12_11_2008_21_11_2,118.095
12_11_2008_21_13_23,116.368
12_11_2008_21_15_44,114.319
12_11_2008_21_18_5,111.228
12_11_2008_21_20_26,109.83
12_11_2008_21_22_47,107.438
12_11_2008_21_25_8,106.164
12_11_2008_21_27_29,105.295
12_11_2008_21_29_50,104.87
12_11_2008_21_32_11,104.884
12_11_2008_21_34_32,104.99
12_11_2008_21_36_53,105.141
12_11_2008_21_39_14,105.6
12_11_2008_21_41_35,110.362
12_11_2008_21_43_56,113.909
12_11_2008_21_46_17,112.382
12_11_2008_21_48_38,112.453
12_11_2008_21_50_59,114.406
12_11_2008_21_53_20,116.243
12_11_2008_21_55_41,116.861
12_11_2008_21_58_2,117.879
12_11_2008_22_0_23,116.311
12_11_2008_22_2_44,115.314
12_11_2008_22_5_5,117.765
12_11_2008_22_7_26,120.619
12_11_2008_22_9_47,119.25
12_11_2008_22_12_8,117.773
12_11_2008_22_14_29,116.637
12_11_2008_22_16_50,116.867
12_11_2008_22_19_11,116.848
12_11_2008_22_21_32,113.792
12_11_2008_22_23_53,110.122
12_11_2008_22_26_14,108.554
12_11_2008_22_28_35,106.345
12_11_2008_22_30_56,105.271
12_11_2008_22_33_17,104.006
12_11_2008_22_35_38,102.16
12_11_2008_22_37_59,101.51
12_11_2008_22_40_20,100.783
12_11_2008_22_42_41,100.674
12_11_2008_22_45_2,100.088
12_11_2008_22_47_23,99.827
12_11_2008_22_49_44,99.448
12_11_2008_22_52_5,99.731
12_11_2008_22_54_26,99.909
12_11_2008_22_56_47,99.96
12_11_2008_22_59_8,99.62
12_11_2008_23_1_29,99.519
12_11_2008_23_3_50,99.551
12_11_2008_23_6_11,99.304
12_11_2008_23_8_32,99.288
12_11_2008_23_10_53,99.526
12_11_2008_23_13_14,99.632
12_11_2008_23_15_35,99.828
12_11_2008_23_17_56,100.08
12_11_2008_23_20_17,100.072
12_11_2008_23_22_38,100.137
12_11_2008_23_24_59,100.332
12_11_2008_23_27_20,100.538
12_11_2008_23_29_41,100.896
12_11_2008_23_32_2,101.578
12_11_2008_23_34_23,104.371
12_11_2008_23_36_44,111.177
12_11_2008_23_39_5,111.879
12_11_2008_23_41_26,105.991
12_11_2008_23_43_47,103.812
12_11_2008_23_46_8,103.006
12_11_2008_23_48_29,101.778
12_11_2008_23_50_50,101.722
12_11_2008_23_53_11,101.713
12_11_2008_23_55_32,101.889
12_11_2008_23_57_53,102.065
12_12_2008_0_0_14,102.251
12_12_2008_0_2_35,102.309
12_12_2008_0_4_56,102.441
12_12_2008_0_7_17,102.522
12_12_2008_0_9_38,102.487
12_12_2008_0_11_59,102.526
12_12_2008_0_14_20,102.674
12_12_2008_0_16_41,102.859
12_12_2008_0_19_2,102.987
12_12_2008_0_21_23,103.066
12_12_2008_0_23_44,103.118
12_12_2008_0_26_5,103.121
12_12_2008_0_28_26,103.154
12_12_2008_0_30_47,103.281
12_12_2008_0_33_8,103.419
12_12_2008_0_35_29,104.714
12_12_2008_0_37_50,103.928
12_12_2008_0_40_11,104.169
12_12_2008_0_42_32,104.452
12_12_2008_0_44_53,105.407
12_12_2008_0_47_14,108.454
12_12_2008_0_49_35,113.454
12_12_2008_0_51_56,119.583
12_12_2008_0_54_17,122.883
12_12_2008_0_56_38,121.222
12_12_2008_0_58_59,119.365
12_12_2008_1_1_20,116.408
12_12_2008_1_3_41,113.33
12_12_2008_1_6_2,107.491
12_12_2008_1_8_23,106.515
12_12_2008_1_10_44,105.797
12_12_2008_1_13_5,105.69
12_12_2008_1_15_26,105.468
12_12_2008_1_17_47,105.362
12_12_2008_1_20_8,105.297
12_12_2008_1_22_29,105.177
12_12_2008_1_24_50,105.044
12_12_2008_1_27_11,105.132
12_12_2008_1_29_32,105.202
12_12_2008_1_31_53,105.144
12_12_2008_1_34_14,105.153
12_12_2008_1_36_35,105.266
12_12_2008_1_38_56,105.278
12_12_2008_1_41_17,105.262
12_12_2008_1_43_38,105.252
12_12_2008_1_45_59,105.095
12_12_2008_1_48_20,105.042
12_12_2008_1_50_41,104.965
12_12_2008_1_53_2,105.001
12_12_2008_1_55_23,104.983
12_12_2008_1_57_44,104.887
12_12_2008_2_0_5,104.682
12_12_2008_2_2_26,104.634
12_12_2008_2_4_47,104.674
12_12_2008_2_7_8,104.634
12_12_2008_2_9_29,104.565
12_12_2008_2_11_50,104.54
12_12_2008_2_14_12,104.464
12_12_2008_2_16_33,104.581
12_12_2008_2_18_54,104.55
12_12_2008_2_21_15,104.593
12_12_2008_2_23_36,104.379
12_12_2008_2_25_57,104.34
12_12_2008_2_28_18,104.061
12_12_2008_2_30_39,103.789
12_12_2008_2_33_0,103.604
12_12_2008_2_35_21,103.401
12_12_2008_2_37_42,103.228
12_12_2008_2_40_3,103.014
12_12_2008_2_42_24,102.873
12_12_2008_2_44_45,102.721
12_12_2008_2_47_6,102.604
12_12_2008_2_49_27,102.589
12_12_2008_2_51_48,102.363
12_12_2008_2_54_9,102.328
12_12_2008_2_56_30,102.492
12_12_2008_2_58_51,102.91
12_12_2008_3_1_12,102.674
12_12_2008_3_3_33,102.358
12_12_2008_3_5_54,102.506
12_12_2008_3_8_15,101.919
12_12_2008_3_10_36,101.707
12_12_2008_3_12_57,101.599
12_12_2008_3_15_18,101.612
12_12_2008_3_17_39,101.456
12_12_2008_3_20_0,101.216
12_12_2008_3_22_21,100.959
12_12_2008_3_24_42,100.84
12_12_2008_3_27_3,100.554
12_12_2008_3_29_24,100.401
12_12_2008_3_31_45,100.339
12_12_2008_3_34_6,100.448
12_12_2008_3_36_27,100.287
12_12_2008_3_38_48,100.129
12_12_2008_3_41_9,100.1
12_12_2008_3_43_30,100.198
12_12_2008_3_45_51,100.4
12_12_2008_3_48_12,100.844
12_12_2008_3_50_33,106.909
12_12_2008_3_52_54,109.592
12_12_2008_3_55_15,110.794
12_12_2008_3_57_36,115.017
12_12_2008_3_59_57,117.878
12_12_2008_4_2_18,119.444
12_12_2008_4_4_39,118.148
12_12_2008_4_7_0,120.32
12_12_2008_4_9_21,118.223
12_12_2008_4_11_42,112.229
12_12_2008_4_14_3,110.812
12_12_2008_4_16_24,108.823
12_12_2008_4_18_45,106.366
12_12_2008_4_21_6,104.351
12_12_2008_4_23_27,102.039
12_12_2008_4_25_48,101.194
12_12_2008_4_28_9,101.565
12_12_2008_4_30_30,100.798
12_12_2008_4_32_51,100.769
12_12_2008_4_35_12,100.42
12_12_2008_4_37_33,99.794
12_12_2008_4_39_54,99.923
12_12_2008_4_42_15,99.907
12_12_2008_4_44_36,99.797
12_12_2008_4_46_57,99.626
12_12_2008_4_49_18,99.29
12_12_2008_4_51_39,99.512
12_12_2008_4_53_60,99.467
12_12_2008_4_56_21,99.252
12_12_2008_4_58_42,99.258
12_12_2008_5_1_3,99.899
12_12_2008_5_3_24,101.85
12_12_2008_5_5_45,102.486
12_12_2008_5_8_6,104.936
12_12_2008_5_10_27,104.911
12_12_2008_5_12_48,101.894
12_12_2008_5_15_9,100.297
12_12_2008_5_17_30,100.17
12_12_2008_5_19_51,99.779
12_12_2008_5_22_12,99.465
12_12_2008_5_24_33,99.464
12_12_2008_5_26_54,99.6
12_12_2008_5_29_15,99.785
12_12_2008_5_31_36,101.238
12_12_2008_5_33_57,101.258
12_12_2008_5_36_18,102.383
12_12_2008_5_38_39,103.104
12_12_2008_5_40_60,103.29
12_12_2008_5_43_21,104.856
12_12_2008_5_45_42,107.668
12_12_2008_5_48_3,111.841
12_12_2008_5_50_24,117.534
12_12_2008_5_52_45,123.218
12_12_2008_5_55_6,126.705
12_12_2008_5_57_27,127.066
12_12_2008_5_59_48,126.193
12_12_2008_6_2_9,127.074
12_12_2008_6_4_30,126.202
12_12_2008_6_6_51,126.372
12_12_2008_6_9_12,125.567
12_12_2008_6_11_33,123.499
12_12_2008_6_13_54,119.911
12_12_2008_6_16_15,120.053
12_12_2008_6_18_36,117.652
12_12_2008_6_20_57,116.457
12_12_2008_6_23_18,119.48
12_12_2008_6_25_39,119.991
12_12_2008_6_27_60,118.298
12_12_2008_6_30_21,118.326
12_12_2008_6_32_42,118.227
12_12_2008_6_35_3,114.627
12_12_2008_6_37_24,111.988
12_12_2008_6_39_45,109.782
12_12_2008_6_42_6,108.615
12_12_2008_6_44_27,113.154
12_12_2008_6_46_48,117.647
12_12_2008_6_49_9,121.496
12_12_2008_6_51_30,122.937
12_12_2008_6_53_51,122.766
12_12_2008_6_56_12,123.366
12_12_2008_6_58_33,123.065
12_12_2008_7_0_54,118.56
12_12_2008_7_3_15,119.243
12_12_2008_7_5_36,112.364
12_12_2008_7_7_57,107.632
12_12_2008_7_10_18,103.116
12_12_2008_7_12_39,101.688
12_12_2008_7_15_0,102.637
12_12_2008_7_17_21,103.228
12_12_2008_7_19_42,103.952
12_12_2008_7_22_3,101.244
12_12_2008_7_24_24,101.25
12_12_2008_7_26_45,101.341
12_12_2008_7_29_6,102.554
12_12_2008_7_31_27,105.696
12_12_2008_7_33_48,107.888
12_12_2008_7_36_9,108.81
12_12_2008_7_38_30,107.122
12_12_2008_7_40_51,103.89
12_12_2008_7_43_12,105.933
12_12_2008_7_45_33,105.931
12_12_2008_7_47_54,108.085
12_12_2008_7_50_15,109.268
12_12_2008_7_52_36,109.634
12_12_2008_7_54_57,107.229
12_12_2008_7_57_18,106.042
12_12_2008_7_59_39,108.684
12_12_2008_8_2_0,108.614
12_12_2008_8_4_21,110.114
12_12_2008_8_6_42,114.42
12_12_2008_8_9_3,121.34
12_12_2008_8_11_25,122.016
12_12_2008_8_13_46,123.041
12_12_2008_8_16_7,122.939
12_12_2008_8_18_28,116.423
12_12_2008_8_20_49,115.329
12_12_2008_8_23_10,110.91
12_12_2008_8_25_31,109.935
12_12_2008_8_27_52,108.582
12_12_2008_8_30_13,108.317
12_12_2008_8_32_34,107.357
12_12_2008_8_34_55,107.583
12_12_2008_8_37_16,107.507
12_12_2008_8_39_37,107.77
12_12_2008_8_41_58,109.122
12_12_2008_8_44_19,109.747
12_12_2008_8_46_40,109.318
12_12_2008_8_49_1,109.993
12_12_2008_8_51_22,108.022
12_12_2008_8_53_43,108.822
12_12_2008_8_56_4,106.586
12_12_2008_8_58_25,109.837
12_12_2008_9_0_46,109.833
12_12_2008_9_3_7,110.364
12_12_2008_9_5_28,109.485
12_12_2008_9_7_49,109.368
12_12_2008_9_10_10,109.581
12_12_2008_9_12_31,109.359
12_12_2008_9_14_52,109.871
12_12_2008_9_17_13,109.586
12_12_2008_9_19_34,110.363
12_12_2008_9_21_55,111.065
12_12_2008_9_24_16,110.213
12_12_2008_9_26_37,110.27
12_12_2008_9_28_58,109.62
12_12_2008_9_31_19,110.173
12_12_2008_9_33_40,111.086
12_12_2008_9_36_1,109.509
12_12_2008_9_38_22,110.029
12_12_2008_9_40_43,110.403
12_12_2008_9_43_4,108.223
12_12_2008_9_45_25,107.325
12_12_2008_9_47_46,106.629
12_12_2008_9_50_7,106.312
12_12_2008_9_52_28,107.487
12_12_2008_9_54_49,108.231
12_12_2008_9_57_10,108.248
12_12_2008_9_59_31,107.408
12_12_2008_10_1_52,108.349
12_12_2008_10_4_13,111.146
12_12_2008_10_6_34,116.565
12_12_2008_10_8_55,118.736
12_12_2008_10_11_16,115.755
12_12_2008_10_13_37,115.247
12_12_2008_10_15_58,112.019
12_12_2008_10_18_19,111.265
12_12_2008_10_20_40,111.592
12_12_2008_10_23_1,110.332
12_12_2008_10_25_22,109.31
12_12_2008_10_27_43,108.511
12_12_2008_10_30_4,108.926
12_12_2008_10_32_25,108.445
12_12_2008_10_34_46,109.289
12_12_2008_10_37_7,108.852
12_12_2008_10_39_28,109.435
12_12_2008_10_41_49,109.268
12_12_2008_10_44_10,107.433
12_12_2008_10_46_31,107.495
12_12_2008_10_48_52,107.359
12_12_2008_10_51_13,109.389
12_12_2008_10_53_34,110.075
12_12_2008_10_55_55,110.687
12_12_2008_10_58_16,108.914
12_12_2008_11_0_37,106.671
12_12_2008_11_2_58,107.489
12_12_2008_11_5_19,107.455
12_12_2008_11_7_40,107.025
12_12_2008_11_10_1,106.773
12_12_2008_11_12_22,106.474
12_12_2008_11_14_43,107.163
12_12_2008_11_17_4,106.579
12_12_2008_11_19_25,105.96
12_12_2008_11_21_46,106.215
12_12_2008_11_24_7,106.677
12_12_2008_11_26_28,106.742
12_12_2008_11_28_49,106.931
12_12_2008_11_31_10,106.688
12_12_2008_11_33_31,107.609
12_12_2008_11_35_52,109.441
12_12_2008_11_38_13,110.532
12_12_2008_11_40_34,112.302
12_12_2008_11_42_55,115.443
12_12_2008_11_45_16,118.391
12_12_2008_11_47_37,119.755
12_12_2008_11_49_58,120.245
12_12_2008_11_52_19,120.246
12_12_2008_11_54_40,120.507
12_12_2008_11_57_1,120.529
12_12_2008_11_59_22,119.213
12_12_2008_12_1_43,119.179
12_12_2008_12_4_4,115.535
12_12_2008_12_6_25,112.563
12_12_2008_12_8_46,112.789
12_12_2008_12_11_7,112.303
12_12_2008_12_13_28,111.323
12_12_2008_12_15_49,110.652
12_12_2008_12_18_10,110.596
12_12_2008_12_20_31,111.368
12_12_2008_12_22_52,113.568
12_12_2008_12_25_13,112.944
12_12_2008_12_27_34,114.123
12_12_2008_12_29_55,113.63
12_12_2008_12_32_16,112.812
12_12_2008_12_34_37,112.41
12_12_2008_12_36_58,112.604
12_12_2008_12_39_19,111.851
12_12_2008_12_41_40,112.204
12_12_2008_12_44_1,111.708
12_12_2008_12_46_22,110.865
12_12_2008_12_48_43,111.09
12_12_2008_12_51_4,110.371
12_12_2008_12_53_25,110.727
12_12_2008_12_55_46,110.124
12_12_2008_12_58_7,109.87
12_12_2008_13_0_28,109.699
12_12_2008_13_2_49,108.919
12_12_2008_13_5_10,109.407
12_12_2008_13_7_31,109.46
12_12_2008_13_9_52,109.405
12_12_2008_13_12_13,110.354
12_12_2008_13_14_34,110.865
12_12_2008_13_16_55,113.024
12_12_2008_13_19_16,114.542
12_12_2008_13_21_37,113.563
12_12_2008_13_23_58,115.718
12_12_2008_13_26_19,117.154
12_12_2008_13_28_40,115.389
12_12_2008_13_31_1,113.617
12_12_2008_13_33_22,112.782
12_12_2008_13_35_43,111.621
12_12_2008_13_38_4,110.926
12_12_2008_13_40_25,110.204
12_12_2008_13_42_46,109.348
12_12_2008_13_45_7,108.789
12_12_2008_13_47_28,109.211
12_12_2008_13_49_49,108.331
12_12_2008_13_52_10,108.598
12_12_2008_13_54_31,108.13
12_12_2008_13_56_52,107.935
12_12_2008_13_59_13,107.645
12_12_2008_14_1_34,108.416
12_12_2008_14_3_55,108.851
12_12_2008_14_6_16,108.893
12_12_2008_14_8_38,108.771
12_12_2008_14_10_59,109.11
12_12_2008_14_13_20,108.691
12_12_2008_14_15_41,108.88
12_12_2008_14_18_2,108.03
12_12_2008_14_20_23,108.231
12_12_2008_14_22_44,108.093
12_12_2008_14_25_5,108.169
12_12_2008_14_27_26,108.271
12_12_2008_14_29_47,108.446
12_12_2008_14_32_8,108.747
12_12_2008_14_34_29,108.033
12_12_2008_14_36_50,108.596
12_12_2008_14_39_11,108.561
12_12_2008_14_41_32,108.825
12_12_2008_14_43_53,108.705
12_12_2008_14_46_14,109.424
12_12_2008_14_48_35,109.302
12_12_2008_14_50_56,109.041
12_12_2008_14_53_17,108.865
12_12_2008_14_55_38,108.257
12_12_2008_14_57_59,107.211
12_12_2008_15_0_20,107.788
12_12_2008_15_2_41,108.071
12_12_2008_15_5_2,108.846
12_12_2008_15_7_23,109.675
12_12_2008_15_9_44,109.199
12_12_2008_15_12_5,110.697
12_12_2008_15_14_26,108.478
12_12_2008_15_16_47,109.081
12_12_2008_15_19_8,108.474
12_12_2008_15_21_29,110.155
12_12_2008_15_23_50,109.028
12_12_2008_15_26_11,108.109
12_12_2008_15_28_32,107.23
12_12_2008_15_30_53,106.467
12_12_2008_15_33_14,106.457
12_12_2008_15_35_35,106.717
12_12_2008_15_37_56,107.694
12_12_2008_15_40_17,108.962
12_12_2008_15_42_38,113.941
12_12_2008_15_44_59,116.463
12_12_2008_15_47_20,117.567
12_12_2008_15_49_41,116.323
12_12_2008_15_52_2,116.364
12_12_2008_15_54_23,116.288
12_12_2008_15_56_44,114.717
12_12_2008_15_59_5,114.79
12_12_2008_16_1_26,114.831
12_12_2008_16_3_47,114.435
12_12_2008_16_6_8,117.744
12_12_2008_16_8_29,117.241
12_12_2008_16_10_50,116.562
12_12_2008_16_13_11,116.548
12_12_2008_16_15_32,117.451
12_12_2008_16_17_53,116.3
12_12_2008_16_20_14,115.247
12_12_2008_16_22_35,115.667
12_12_2008_16_24_56,116.476
12_12_2008_16_27_17,118.529
12_12_2008_16_29_38,120.715
12_12_2008_16_31_59,119.85
12_12_2008_16_34_20,118.826
12_12_2008_16_36_41,117.961
12_12_2008_16_39_2,118.481
12_12_2008_16_41_23,116.702
12_12_2008_16_43_44,114.207
12_12_2008_16_46_5,114.707
12_12_2008_16_48_26,113.774
12_12_2008_16_50_47,112.74
12_12_2008_16_53_8,113.071
12_12_2008_16_55_29,114.7
12_12_2008_16_57_50,114.144
12_12_2008_17_0_11,114.088
12_12_2008_17_2_32,114.977
12_12_2008_17_4_53,114.275
12_12_2008_17_7_14,112.192
12_12_2008_17_9_35,112.801
12_12_2008_17_11_56,111.937
12_12_2008_17_14_17,110.796
12_12_2008_17_16_38,112.146
12_12_2008_17_18_59,112.219
12_12_2008_17_21_20,113.454
12_12_2008_17_23_41,116.147
12_12_2008_17_26_2,118.144
12_12_2008_17_28_23,117.974
12_12_2008_17_30_44,118.403
12_12_2008_17_33_5,116.532
12_12_2008_17_35_26,116.476
12_12_2008_17_37_47,116.894
12_12_2008_17_40_8,116.361
12_12_2008_17_42_29,117.189
12_12_2008_17_44_50,115.738
12_12_2008_17_47_11,114.842
12_12_2008_17_49_32,114.784
12_12_2008_17_51_53,112.844
12_12_2008_17_54_14,112.303
12_12_2008_17_56_35,112.478
12_12_2008_17_58_56,111.216
12_12_2008_18_1_17,110.074
12_12_2008_18_3_38,111.67
12_12_2008_18_5_59,110.088
12_12_2008_18_8_20,108.859
12_12_2008_18_10_41,110.244
12_12_2008_18_13_2,109.127
12_12_2008_18_15_23,108.523
12_12_2008_18_17_44,109.117
12_12_2008_18_20_5,110.016
12_12_2008_18_22_26,110.354
12_12_2008_18_24_47,111.881
12_12_2008_18_27_8,111.97
12_12_2008_18_29_29,111.836
12_12_2008_18_31_50,111.445
12_12_2008_18_34_11,110.57
12_12_2008_18_36_32,111.318
12_12_2008_18_38_53,110.607
12_12_2008_18_41_14,109.416
12_12_2008_18_43_35,108.959
12_12_2008_18_45_56,108.415
12_12_2008_18_48_17,108.327
12_12_2008_18_50_38,109.37
12_12_2008_18_52_59,110.335
12_12_2008_18_55_20,110.884
12_12_2008_18_57_41,110.54
12_12_2008_19_0_2,109.665
12_12_2008_19_2_23,110.641
12_12_2008_19_4_44,110.4
12_12_2008_19_7_5,109.866
12_12_2008_19_9_26,109.752
12_12_2008_19_11_47,111.306
12_12_2008_19_14_8,110.593
12_12_2008_19_16_29,111.043
12_12_2008_19_18_50,111.049
12_12_2008_19_21_11,110.56
12_12_2008_19_23_32,110.805
12_12_2008_19_25_53,111.021
12_12_2008_19_28_14,111.371
12_12_2008_19_30_35,111.495
12_12_2008_19_32_56,111.257
12_12_2008_19_35_17,111.515
12_12_2008_19_37_38,108.989
12_12_2008_19_39_59,108.79
12_12_2008_19_42_20,110.092
12_12_2008_19_44_41,110.948
12_12_2008_19_47_2,110.794
12_12_2008_19_49_23,108.393
12_12_2008_19_51_44,110.16
12_12_2008_19_54_5,110.563
12_12_2008_19_56_26,109.665
12_12_2008_19_58_47,109.764
12_12_2008_20_1_8,109.494
12_12_2008_20_3_29,107.219
12_12_2008_20_5_50,107.792
12_12_2008_20_8_12,108.418
12_12_2008_20_10_33,108.602
12_12_2008_20_12_54,106.411
12_12_2008_20_15_15,105.122
12_12_2008_20_17_36,105.157
12_12_2008_20_19_57,105.522
12_12_2008_20_22_18,105.203
12_12_2008_20_24_39,105.445
12_12_2008_20_26_60,106.388
12_12_2008_20_29_21,106.801
12_12_2008_20_31_42,105.919
12_12_2008_20_34_3,106.112
12_12_2008_20_36_24,106.659
12_12_2008_20_38_45,107.65
12_12_2008_20_41_6,109.452
12_12_2008_20_43_27,109.384
12_12_2008_20_45_48,107.938
12_12_2008_20_48_9,108.377
12_12_2008_20_50_30,108.277
12_12_2008_20_52_51,107.368
12_12_2008_20_55_12,109.554
12_12_2008_20_57_33,110.06
12_12_2008_20_59_54,109.91
12_12_2008_21_2_15,109.938
12_12_2008_21_4_36,111.176
12_12_2008_21_6_57,112.189
12_12_2008_21_9_18,114.443
12_12_2008_21_11_39,113.626
12_12_2008_21_13_60,111.636
12_12_2008_21_16_21,110.511
12_12_2008_21_18_42,111.423
12_12_2008_21_21_3,112.812
12_12_2008_21_23_24,111.512
12_12_2008_21_25_45,108.77
12_12_2008_21_28_6,108.299
12_12_2008_21_30_27,108.66
12_12_2008_21_32_48,107.453
12_12_2008_21_35_9,108.717
12_12_2008_21_37_30,106.128
12_12_2008_21_39_51,106.905
12_12_2008_21_42_12,107.316
12_12_2008_21_44_33,105.744
12_12_2008_21_46_54,105.189
12_12_2008_21_49_15,105.832
12_12_2008_21_51_36,105.29
12_12_2008_21_53_57,105.5
12_12_2008_21_56_18,104.929
12_12_2008_21_58_39,107.277
12_12_2008_22_0_60,109.799
12_12_2008_22_3_21,115.011
12_12_2008_22_5_42,118.982
12_12_2008_22_8_3,119.41
12_12_2008_22_10_24,117.832
12_12_2008_22_12_45,115.098
12_12_2008_22_15_6,114.147
12_12_2008_22_17_27,110.325
12_12_2008_22_19_48,108.108
12_12_2008_22_22_9,103.375
12_12_2008_22_24_30,102.378
12_12_2008_22_26_51,101.74
12_12_2008_22_29_12,101.405
12_12_2008_22_31_33,101.318
12_12_2008_22_33_54,101.693
12_12_2008_22_36_15,101.856
12_12_2008_22_38_36,101.548
12_12_2008_22_40_57,100.834
12_12_2008_22_43_18,103.036
12_12_2008_22_45_39,106.758
12_12_2008_22_48_0,110.776
12_12_2008_22_50_21,117.072
12_12_2008_22_52_42,120.092
12_12_2008_22_55_3,120.262
12_12_2008_22_57_24,118.174
12_12_2008_22_59_45,113.405
12_12_2008_23_2_6,110.061
12_12_2008_23_4_27,107.155
12_12_2008_23_6_48,105.287
12_12_2008_23_9_9,104.373
12_12_2008_23_11_30,105.745
12_12_2008_23_13_51,106.066
12_12_2008_23_16_12,105.486
12_12_2008_23_18_33,108.22
12_12_2008_23_20_54,107.092
12_12_2008_23_23_15,107.178
12_12_2008_23_25_36,104.818
12_12_2008_23_27_57,104.342
12_12_2008_23_30_18,105.389
12_12_2008_23_32_39,106.906
12_12_2008_23_35_0,106.786
12_12_2008_23_37_21,106.727
12_12_2008_23_39_42,106.219
12_12_2008_23_42_3,105.97
12_12_2008_23_44_24,106.362
12_12_2008_23_46_45,106.462
12_12_2008_23_49_6,108.009
12_12_2008_23_51_27,110.636
12_12_2008_23_53_48,111.224
12_12_2008_23_56_9,110.675
12_12_2008_23_58_30,106.071
12_13_2008_0_0_51,105.168
12_13_2008_0_3_12,106.208
12_13_2008_0_5_33,105.643
12_13_2008_0_7_54,107.863
12_13_2008_0_10_15,109.47
12_13_2008_0_12_36,108.637
12_13_2008_0_14_57,108.988
12_13_2008_0_17_18,107.786
12_13_2008_0_19_39,109.235
12_13_2008_0_22_0,108.898
12_13_2008_0_24_21,107.248
12_13_2008_0_26_42,105.033
12_13_2008_0_29_3,102.716
12_13_2008_0_31_24,102.333
12_13_2008_0_33_45,102.079
12_13_2008_0_36_6,102.124
12_13_2008_0_38_27,102.302
12_13_2008_0_40_48,102.076
12_13_2008_0_43_9,102.739
12_13_2008_0_45_30,102.973
12_13_2008_0_47_51,103.076
12_13_2008_0_50_12,104.199
12_13_2008_0_52_33,103.529
12_13_2008_0_54_54,104.114
12_13_2008_0_57_15,104.893
12_13_2008_0_59_36,105.056
12_13_2008_1_1_57,109.718
12_13_2008_1_4_18,116.769
12_13_2008_1_6_39,122.749
12_13_2008_1_8_60,125.566
12_13_2008_1_11_21,122.915
12_13_2008_1_13_42,124.25
12_13_2008_1_16_3,124.184
12_13_2008_1_18_24,121.027
12_13_2008_1_20_45,117.574
12_13_2008_1_23_6,113.221
12_13_2008_1_25_27,111.436
12_13_2008_1_27_48,108.653
12_13_2008_1_30_9,108.404
12_13_2008_1_32_30,107.702
12_13_2008_1_34_51,107.281
12_13_2008_1_37_12,107.231
12_13_2008_1_39_33,107.129
12_13_2008_1_41_54,106.478
12_13_2008_1_44_15,106.585
12_13_2008_1_46_36,106.606
12_13_2008_1_48_57,106.286
12_13_2008_1_51_18,106.593
12_13_2008_1_53_39,106.296
12_13_2008_1_55_60,106.238
12_13_2008_1_58_21,106.683
12_13_2008_2_0_42,107.459
12_13_2008_2_3_3,107.904
12_13_2008_2_5_24,107.256
12_13_2008_2_7_45,107.493
12_13_2008_2_10_7,107.614
12_13_2008_2_12_28,107.406
12_13_2008_2_14_49,107.322
12_13_2008_2_17_10,107.473
12_13_2008_2_19_31,107.699
12_13_2008_2_21_52,108.757
12_13_2008_2_24_13,108.36
12_13_2008_2_26_34,107.745
12_13_2008_2_28_55,108.082
12_13_2008_2_31_16,108.513
12_13_2008_2_33_37,108.71
12_13_2008_2_35_58,109.224
12_13_2008_2_38_19,108.834
12_13_2008_2_40_40,108.637
12_13_2008_2_43_1,108.563
12_13_2008_2_45_22,108.208
12_13_2008_2_47_43,108.017
12_13_2008_2_50_4,107.963
12_13_2008_2_52_25,108.04
12_13_2008_2_54_46,108.134
12_13_2008_2_57_7,106.946
12_13_2008_2_59_28,106.096
12_13_2008_3_1_49,105.947
12_13_2008_3_4_10,105.998
12_13_2008_3_6_31,106.123
12_13_2008_3_8_52,106.076
12_13_2008_3_11_13,105.998
12_13_2008_3_13_34,105.866
12_13_2008_3_15_55,105.826
12_13_2008_3_18_16,105.9
12_13_2008_3_20_37,106.131
12_13_2008_3_22_58,105.931
12_13_2008_3_25_19,105.524
12_13_2008_3_27_40,105.442
12_13_2008_3_30_1,105.435
12_13_2008_3_32_22,105.385
12_13_2008_3_34_43,105.422
12_13_2008_3_37_4,105.442
12_13_2008_3_39_25,105.774
12_13_2008_3_41_46,105.809
12_13_2008_3_44_7,105.48
12_13_2008_3_46_28,105.659
12_13_2008_3_48_49,105.914
12_13_2008_3_51_10,106.932
12_13_2008_3_53_31,106.807
12_13_2008_3_55_52,106.346
12_13_2008_3_58_13,106.005
12_13_2008_4_0_34,105.883
12_13_2008_4_2_55,106.381
12_13_2008_4_5_16,106.707
12_13_2008_4_7_37,106.88
12_13_2008_4_9_58,107.168
12_13_2008_4_12_19,106.782
12_13_2008_4_14_40,106.959
12_13_2008_4_17_1,106.917
12_13_2008_4_19_22,106.788
12_13_2008_4_21_43,105.717
12_13_2008_4_24_4,105.879
12_13_2008_4_26_25,106.342
12_13_2008_4_28_46,106.965
12_13_2008_4_31_7,106.915
12_13_2008_4_33_28,106.762
12_13_2008_4_35_49,106.537
12_13_2008_4_38_10,107.1
12_13_2008_4_40_31,108.43
12_13_2008_4_42_52,108.159
12_13_2008_4_45_13,108.596
12_13_2008_4_47_34,108.49
12_13_2008_4_49_55,106.74
12_13_2008_4_52_16,105.801
12_13_2008_4_54_37,106.569
12_13_2008_4_56_58,106.243
12_13_2008_4_59_19,107.815
12_13_2008_5_1_40,108.337
12_13_2008_5_4_1,107.713
12_13_2008_5_6_22,106.838
12_13_2008_5_8_43,108.303
12_13_2008_5_11_4,107.732
12_13_2008_5_13_25,107.572
12_13_2008_5_15_46,106.881
12_13_2008_5_18_7,106.755
12_13_2008_5_20_28,108.297
12_13_2008_5_22_49,107.726
12_13_2008_5_25_10,107.678
12_13_2008_5_27_31,108.307
12_13_2008_5_29_52,107.823
12_13_2008_5_32_13,107.197
12_13_2008_5_34_34,106.621
12_13_2008_5_36_55,106.07
12_13_2008_5_39_16,106.737
12_13_2008_5_41_37,105.683
12_13_2008_5_43_58,105.287
12_13_2008_5_46_19,105.471
12_13_2008_5_48_40,104.771
12_13_2008_5_51_1,104.9
12_13_2008_5_53_22,105.153
12_13_2008_5_55_43,104.776
12_13_2008_5_58_4,104.99
12_13_2008_6_0_25,104.892
12_13_2008_6_2_46,104.323
12_13_2008_6_5_7,104.243
12_13_2008_6_7_28,104.036
12_13_2008_6_9_49,103.832
12_13_2008_6_12_10,104.011
12_13_2008_6_14_31,104.078
12_13_2008_6_16_52,104.231
12_13_2008_6_19_13,104.218
12_13_2008_6_21_34,104.218
12_13_2008_6_23_55,104.384
12_13_2008_6_26_16,105.897
12_13_2008_6_28_37,112.815
12_13_2008_6_30_58,117.743
12_13_2008_6_33_19,118.568
12_13_2008_6_35_40,116.955
12_13_2008_6_38_1,116.729
12_13_2008_6_40_22,110.775
12_13_2008_6_42_43,110.196
12_13_2008_6_45_4,109.685
12_13_2008_6_47_25,113.531
12_13_2008_6_49_46,113.536
12_13_2008_6_52_7,113.412
12_13_2008_6_54_28,116.283
12_13_2008_6_56_49,118.318
12_13_2008_6_59_10,116.746
12_13_2008_7_1_31,115.096
12_13_2008_7_3_52,116.418
12_13_2008_7_6_13,113.527
12_13_2008_7_8_34,115.609
12_13_2008_7_10_55,119.72
12_13_2008_7_13_16,124.794
12_13_2008_7_15_37,127.334
12_13_2008_7_17_58,126.55
12_13_2008_7_20_19,127.367
12_13_2008_7_22_40,127.889
12_13_2008_7_25_1,122.777
12_13_2008_7_27_22,122.172
12_13_2008_7_29_43,118.825
12_13_2008_7_32_4,116.33
12_13_2008_7_34_25,113.056
12_13_2008_7_36_46,111.864
12_13_2008_7_39_7,108.761
12_13_2008_7_41_28,105.191
12_13_2008_7_43_49,104.759
12_13_2008_7_46_10,103.241
12_13_2008_7_48_31,102.57
12_13_2008_7_50_52,102.458
12_13_2008_7_53_13,102.249
12_13_2008_7_55_34,101.838
12_13_2008_7_57_55,101.77
12_13_2008_8_0_16,101.735
12_13_2008_8_2_37,101.564
12_13_2008_8_4_58,101.836
12_13_2008_8_7_19,101.911
12_13_2008_8_9_41,101.839
12_13_2008_8_12_2,101.911
12_13_2008_8_14_23,102.111
12_13_2008_8_16_44,101.929
12_13_2008_8_19_5,101.595
12_13_2008_8_21_26,101.603
12_13_2008_8_23_47,101.806
12_13_2008_8_26_8,101.651
12_13_2008_8_28_29,101.504
12_13_2008_8_30_50,101.628
12_13_2008_8_33_11,101.618
12_13_2008_8_35_32,101.507
12_13_2008_8_37_53,101.582
12_13_2008_8_40_14,101.623
12_13_2008_8_42_35,101.463
12_13_2008_8_44_56,101.579
12_13_2008_8_47_17,101.47
12_13_2008_8_49_38,101.386
12_13_2008_8_51_59,101.522
12_13_2008_8_54_20,101.427
12_13_2008_8_56_41,101.409
12_13_2008_8_59_2,101.237
12_13_2008_9_1_23,101.249
12_13_2008_9_3_44,101.317
12_13_2008_9_6_5,101.153
12_13_2008_9_8_26,101.137
12_13_2008_9_10_47,101.148
12_13_2008_9_13_8,100.963
12_13_2008_9_15_29,100.963
12_13_2008_9_17_50,100.977
12_13_2008_9_20_11,101.008
12_13_2008_9_22_32,101.108
12_13_2008_9_24_53,101.136
12_13_2008_9_27_14,101.173
12_13_2008_9_29_35,101.058
12_13_2008_9_31_56,101.215
12_13_2008_9_34_17,101.117
12_13_2008_9_36_38,101.269
12_13_2008_9_38_59,101.303
12_13_2008_9_41_20,101.553
12_13_2008_9_43_41,101.624
12_13_2008_9_46_2,101.775
12_13_2008_9_48_23,101.815
12_13_2008_9_50_44,101.872
12_13_2008_9_53_5,102.058
12_13_2008_9_55_26,101.84
12_13_2008_9_57_47,102.227
12_13_2008_10_0_8,102.086
12_13_2008_10_2_29,102.374
12_13_2008_10_4_50,102.597
12_13_2008_10_7_11,103.187
12_13_2008_10_9_32,103.016
12_13_2008_10_11_53,103.246
12_13_2008_10_14_14,105.501
12_13_2008_10_16_35,109.393
12_13_2008_10_18_56,105.95
12_13_2008_10_21_17,102.333
12_13_2008_10_23_38,102.57
12_13_2008_10_25_59,103.291
12_13_2008_10_28_20,103.141
12_13_2008_10_30_41,102.516
12_13_2008_10_33_2,102.709
12_13_2008_10_35_23,102.814
12_13_2008_10_37_44,103.183
12_13_2008_10_40_5,103.834
12_13_2008_10_42_26,106.611
12_13_2008_10_44_47,110.095
12_13_2008_10_47_8,116.506
12_13_2008_10_49_29,120.063
12_13_2008_10_51_50,121.345
12_13_2008_10_54_11,118.802
12_13_2008_10_56_32,116.164
12_13_2008_10_58_53,116.256
12_13_2008_11_1_14,110.958
12_13_2008_11_3_35,107.842
12_13_2008_11_5_56,106.477
12_13_2008_11_8_17,104.278
12_13_2008_11_10_38,103.438
12_13_2008_11_12_59,104.056
12_13_2008_11_15_20,103.517
12_13_2008_11_17_41,103.464
12_13_2008_11_20_2,103.793
12_13_2008_11_22_23,104.012
12_13_2008_11_24_44,103.537
12_13_2008_11_27_5,103.658
12_13_2008_11_29_26,104.52
12_13_2008_11_31_47,104.16
12_13_2008_11_34_8,103.62
12_13_2008_11_36_29,103.757
12_13_2008_11_38_50,103.82
12_13_2008_11_41_11,104.324
12_13_2008_11_43_32,104.203
12_13_2008_11_45_53,105.933
12_13_2008_11_48_14,110.754
12_13_2008_11_50_35,115.957
12_13_2008_11_52_56,117.933
12_13_2008_11_55_17,116.091
12_13_2008_11_57_38,114.92
12_13_2008_11_59_59,111.583
12_13_2008_12_2_20,108.21
12_13_2008_12_4_41,106.16
12_13_2008_12_7_2,104.543
12_13_2008_12_9_23,104.587
12_13_2008_12_11_44,106.193
12_13_2008_12_14_5,104.022
12_13_2008_12_16_26,104.017
12_13_2008_12_18_47,111.223
12_13_2008_12_21_8,112.149
12_13_2008_12_23_29,105.737
12_13_2008_12_25_50,104.473
12_13_2008_12_28_11,104.131
12_13_2008_12_30_32,104.05
12_13_2008_12_32_53,104.266
12_13_2008_12_35_14,104.228
12_13_2008_12_37_35,103.979
12_13_2008_12_39_56,103.753
12_13_2008_12_42_17,104.284
12_13_2008_12_44_38,104.786
12_13_2008_12_46_59,104.248
12_13_2008_12_49_20,104.383
12_13_2008_12_51_41,104.928
12_13_2008_12_54_2,104.907
12_13_2008_12_56_23,104.852
12_13_2008_12_58_44,104.387
12_13_2008_13_1_5,104.357
12_13_2008_13_3_26,104.645
12_13_2008_13_5_47,104.391
12_13_2008_13_8_8,104.353
12_13_2008_13_10_29,104.379
12_13_2008_13_12_50,104.314
12_13_2008_13_15_11,104.102
12_13_2008_13_17_32,104.107
12_13_2008_13_19_53,104.251
12_13_2008_13_22_14,104.138
12_13_2008_13_24_35,104.377
12_13_2008_13_26_56,104.501
12_13_2008_13_29_17,104.393
12_13_2008_13_31_38,104.221
12_13_2008_13_33_59,104.458
12_13_2008_13_36_20,104.619
12_13_2008_13_38_41,104.788
12_13_2008_13_41_2,106.573
12_13_2008_13_43_23,107.962
12_13_2008_13_45_44,110.087
12_13_2008_13_48_5,111.657
12_13_2008_13_50_26,112.413
12_13_2008_13_52_47,115.448
12_13_2008_13_55_8,116.22
12_13_2008_13_57_29,117.816
12_13_2008_13_59_50,117.572
12_13_2008_14_2_11,117.528
12_13_2008_14_4_32,117.168
12_13_2008_14_6_53,117.551
12_13_2008_14_9_15,119.316
12_13_2008_14_11_36,118.435
12_13_2008_14_13_57,114.293
12_13_2008_14_16_18,110.604
12_13_2008_14_18_39,111.032
12_13_2008_14_21_0,111.809
12_13_2008_14_23_21,110.608
12_13_2008_14_25_42,107.786
12_13_2008_14_28_3,107.048
12_13_2008_14_30_24,107.156
12_13_2008_14_32_45,105.778
12_13_2008_14_35_6,104.886
12_13_2008_14_37_27,104.98
12_13_2008_14_39_48,104.919
12_13_2008_14_42_9,104.406
12_13_2008_14_44_30,104.618
12_13_2008_14_46_51,104.506
12_13_2008_14_49_12,104.38
12_13_2008_14_51_33,104.078
12_13_2008_14_53_54,103.43
12_13_2008_14_56_15,103.187
12_13_2008_14_58_36,104.387
12_13_2008_15_0_57,104.372
12_13_2008_15_3_18,104.42
12_13_2008_15_5_39,104.559
12_13_2008_15_8_0,104.21
12_13_2008_15_10_21,104.324
12_13_2008_15_12_42,104.061
12_13_2008_15_15_3,103.87
12_13_2008_15_17_24,104.256
12_13_2008_15_19_45,103.952
12_13_2008_15_22_6,104.598
12_13_2008_15_24_27,103.989
12_13_2008_15_26_48,104.222
12_13_2008_15_29_9,104.452
12_13_2008_15_31_30,104.426
12_13_2008_15_33_51,104.501
12_13_2008_15_36_12,104.373
12_13_2008_15_38_33,104.417
12_13_2008_15_40_54,104.552
12_13_2008_15_43_15,105.081
12_13_2008_15_45_36,108.322
12_13_2008_15_47_57,112.216
12_13_2008_15_50_18,116.669
12_13_2008_15_52_39,119.7
12_13_2008_15_55_0,117.687
12_13_2008_15_57_21,114.981
12_13_2008_15_59_42,115.375
12_13_2008_16_2_3,112.063
12_13_2008_16_4_24,106.903
12_13_2008_16_6_45,106.176
12_13_2008_16_9_6,105.024
12_13_2008_16_11_27,104.876
12_13_2008_16_13_48,104.556
12_13_2008_16_16_9,105.055
12_13_2008_16_18_30,104.791
12_13_2008_16_20_51,105.191
12_13_2008_16_23_12,106.848
12_13_2008_16_25_33,109.506
12_13_2008_16_27_54,111.551
12_13_2008_16_30_15,112.398
12_13_2008_16_32_36,109.411
12_13_2008_16_34_57,109.657
12_13_2008_16_37_18,108.927
12_13_2008_16_39_39,109.941
12_13_2008_16_41_60,109.76
12_13_2008_16_44_21,114.144
12_13_2008_16_46_42,117.581
12_13_2008_16_49_3,116.024
12_13_2008_16_51_24,118.532
12_13_2008_16_53_45,117.68
12_13_2008_16_56_6,119.186
12_13_2008_16_58_27,118.048
12_13_2008_17_0_48,114.462
12_13_2008_17_3_9,110.929
12_13_2008_17_5_30,109.033
12_13_2008_17_7_51,107.474
12_13_2008_17_10_12,106.708
12_13_2008_17_12_33,106.086
12_13_2008_17_14_54,105.697
12_13_2008_17_17_15,105.478
12_13_2008_17_19_36,104.728
12_13_2008_17_21_57,104.629
12_13_2008_17_24_18,104.113
12_13_2008_17_26_39,104.045
12_13_2008_17_28_60,104.244
12_13_2008_17_31_21,104.126
12_13_2008_17_33_42,105.507
12_13_2008_17_36_3,105.452
12_13_2008_17_38_24,103.799
12_13_2008_17_40_45,103.67
12_13_2008_17_43_6,103.751
12_13_2008_17_45_27,103.67
12_13_2008_17_47_48,103.608
12_13_2008_17_50_9,103.554
12_13_2008_17_52_30,103.41
12_13_2008_17_54_51,103.28
12_13_2008_17_57_12,103.305
12_13_2008_17_59_33,103.268
12_13_2008_18_1_54,105.036
12_13_2008_18_4_15,107.403
12_13_2008_18_6_36,111.61
12_13_2008_18_8_57,115.535
12_13_2008_18_11_18,116.61
12_13_2008_18_13_39,116.057
12_13_2008_18_15_60,117.665
12_13_2008_18_18_21,116.951
12_13_2008_18_20_42,112.593
12_13_2008_18_23_3,110.309
12_13_2008_18_25_24,107.811
12_13_2008_18_27_45,108.886
12_13_2008_18_30_6,111.15
12_13_2008_18_32_27,111.055
12_13_2008_18_34_48,108.388
12_13_2008_18_37_9,107.95
12_13_2008_18_39_30,105.639
12_13_2008_18_41_51,105.36
12_13_2008_18_44_12,105.072
12_13_2008_18_46_33,105.209
12_13_2008_18_48_54,105.538
12_13_2008_18_51_15,107.227
12_13_2008_18_53_36,110.187
12_13_2008_18_55_57,116.02
12_13_2008_18_58_18,122.286
12_13_2008_19_0_39,123.632
12_13_2008_19_3_0,122.084
12_13_2008_19_5_21,121.904
12_13_2008_19_7_42,121.232
12_13_2008_19_10_3,117.705
12_13_2008_19_12_24,113.318
12_13_2008_19_14_45,110.385
12_13_2008_19_17_6,108.361
12_13_2008_19_19_27,106.894
12_13_2008_19_21_48,106.431
12_13_2008_19_24_9,106.106
12_13_2008_19_26_30,106.863
12_13_2008_19_28_51,108.116
12_13_2008_19_31_12,111.088
12_13_2008_19_33_33,114.615
12_13_2008_19_35_54,117.444
12_13_2008_19_38_15,114.664
12_13_2008_19_40_36,111.556
12_13_2008_19_42_57,110.009
12_13_2008_19_45_18,110.295
12_13_2008_19_47_39,106.934
12_13_2008_19_50_0,105.703
12_13_2008_19_52_21,105.484
12_13_2008_19_54_42,105.245
12_13_2008_19_57_3,105.187
12_13_2008_19_59_24,105.42
12_13_2008_20_1_45,105.517
12_13_2008_20_4_6,105.578
12_13_2008_20_6_27,105.698
12_13_2008_20_8_49,105.762
12_13_2008_20_21_5,100.875
12_13_2008_20_28_8,103.169
12_13_2008_20_30_27,103.093
12_13_2008_20_32_48,100
12_13_2008_20_35_9,100
12_13_2008_20_37_30,100
12_13_2008_20_39_51,100
12_13_2008_20_42_12,100
12_13_2008_20_44_33,100
12_13_2008_20_46_54,100
12_13_2008_20_49_15,100
12_13_2008_20_51_36,100
12_13_2008_20_53_57,100
12_13_2008_20_56_18,100
12_13_2008_20_58_39,100
12_13_2008_21_0_60,100
12_13_2008_21_3_21,100
12_13_2008_21_5_42,100
12_13_2008_21_8_3,100
12_13_2008_21_10_24,100
12_13_2008_21_12_45,100
12_13_2008_21_15_6,100
12_13_2008_21_17_27,100
12_13_2008_21_19_48,100
12_13_2008_21_22_9,100
12_13_2008_21_24_30,100
12_13_2008_21_26_51,100
12_13_2008_21_29_12,100
12_13_2008_21_31_33,100
12_13_2008_21_33_55,100
12_13_2008_21_36_16,100
12_13_2008_21_38_37,100
12_13_2008_21_40_58,100
12_13_2008_21_43_19,100
12_13_2008_21_45_40,100
12_13_2008_21_48_1,100
12_13_2008_21_50_22,100
12_13_2008_21_52_43,100
12_13_2008_21_55_4,100
12_13_2008_21_57_25,100
12_13_2008_21_59_46,100
12_13_2008_22_2_7,100
12_13_2008_22_4_28,100
12_13_2008_22_6_49,100
12_13_2008_22_9_10,100
12_13_2008_22_11_31,100
12_13_2008_22_13_52,99.797
12_13_2008_22_16_13,100.436
12_13_2008_22_18_34,99.26
12_13_2008_22_20_55,99.088
12_13_2008_22_23_16,99.49
12_13_2008_22_25_37,96.173
12_13_2008_22_27_58,100
12_13_2008_22_30_19,100
12_13_2008_22_32_40,100
12_13_2008_22_35_1,100
12_13_2008_22_37_22,100
12_13_2008_22_39_43,100
12_13_2008_22_42_4,100
12_13_2008_22_44_25,100
12_13_2008_22_46_46,100
12_13_2008_22_49_7,100
12_13_2008_22_51_28,100
12_13_2008_22_53_49,100
12_13_2008_22_56_10,100
12_13_2008_22_58_31,100
12_13_2008_23_0_52,100
12_13_2008_23_3_13,100
12_13_2008_23_5_34,100
12_13_2008_23_7_55,100
12_13_2008_23_10_16,100
12_13_2008_23_12_37,100
12_13_2008_23_14_58,100
12_13_2008_23_17_19,96.222
12_13_2008_23_19_40,98.047
12_13_2008_23_22_1,98.486
12_13_2008_23_24_22,96.96
12_13_2008_23_26_43,97.775
12_13_2008_23_29_4,98.596
12_13_2008_23_31_25,97.323
12_13_2008_23_33_46,100
12_13_2008_23_36_7,100
12_13_2008_23_38_28,100
12_13_2008_23_40_49,100
12_13_2008_23_43_10,100
12_13_2008_23_45_31,100
12_13_2008_23_47_52,100
12_13_2008_23_50_13,100
12_13_2008_23_52_34,100
12_13_2008_23_54_55,100
12_13_2008_23_57_16,100
12_13_2008_23_59_37,100
12_14_2008_0_1_58,100
12_14_2008_0_4_19,100
12_14_2008_0_6_40,100
12_14_2008_0_9_1,100
12_14_2008_0_11_22,100
12_14_2008_0_13_43,100
12_14_2008_0_16_4,100
12_14_2008_0_18_25,100
12_14_2008_0_20_46,100
12_14_2008_0_23_7,100
12_14_2008_0_25_28,100
12_14_2008_0_27_49,100
12_14_2008_0_30_10,100
12_14_2008_0_32_31,100
12_14_2008_0_34_52,100
12_14_2008_0_37_13,100
12_14_2008_0_39_34,100
12_14_2008_0_41_55,100
12_14_2008_0_44_16,100
12_14_2008_0_46_37,100
12_14_2008_0_48_58,100
12_14_2008_0_51_19,100
12_14_2008_0_53_40,100
12_14_2008_0_56_1,100
12_14_2008_0_58_22,100
12_14_2008_1_0_43,100
12_14_2008_1_3_4,100
12_14_2008_1_5_25,100
12_14_2008_1_7_46,100
12_14_2008_1_10_7,100
12_14_2008_1_12_28,100
12_14_2008_1_14_49,100
12_14_2008_1_17_10,100
12_14_2008_1_19_31,100
12_14_2008_1_21_52,100
12_14_2008_1_24_13,100
12_14_2008_1_26_34,100
12_14_2008_1_28_55,100
12_14_2008_1_31_16,100
12_14_2008_1_33_37,100
12_14_2008_1_35_58,100
12_14_2008_1_38_19,100
12_14_2008_1_40_40,97.997
12_14_2008_1_43_1,96.523
12_14_2008_1_45_22,100
12_14_2008_1_47_43,100
12_14_2008_1_50_4,100
12_14_2008_1_52_25,100
12_14_2008_1_54_46,100
12_14_2008_1_57_7,100
12_14_2008_1_59_28,100
12_14_2008_2_1_49,100
12_14_2008_2_4_10,100
12_14_2008_2_6_31,100
12_14_2008_2_8_52,100
12_14_2008_2_11_13,100
12_14_2008_2_13_34,100
12_14_2008_2_15_55,100
12_14_2008_2_18_16,100
12_14_2008_2_20_37,100
12_14_2008_2_22_58,100
12_14_2008_2_25_19,100
12_14_2008_2_27_40,100
12_14_2008_2_30_1,100
12_14_2008_2_32_22,100
12_14_2008_2_34_43,100
12_14_2008_2_37_4,100
12_14_2008_2_39_25,100
12_14_2008_2_41_46,100
12_14_2008_2_44_7,100
12_14_2008_2_46_28,100
12_14_2008_2_48_49,100
12_14_2008_2_51_10,100
12_14_2008_2_53_31,100
12_14_2008_2_55_52,100
12_14_2008_2_58_13,100
12_14_2008_3_0_34,100
12_14_2008_3_2_55,100
12_14_2008_3_5_16,100
12_14_2008_3_7_37,100
12_14_2008_3_9_58,100
12_14_2008_3_12_19,100
12_14_2008_3_14_40,100
12_14_2008_3_17_1,100
12_14_2008_3_19_22,100
12_14_2008_3_21_43,100
12_14_2008_3_24_4,100
12_14_2008_3_26_25,100
12_14_2008_3_28_46,100
12_14_2008_3_31_8,100
12_14_2008_3_33_29,100
12_14_2008_3_35_50,100
12_14_2008_3_38_11,100
12_14_2008_3_40_32,100
12_14_2008_3_42_53,100
12_14_2008_3_45_14,100
12_14_2008_3_47_35,100
12_14_2008_3_49_56,100
12_14_2008_3_52_17,100
12_14_2008_3_54_38,100
12_14_2008_3_56_59,100
12_14_2008_3_59_20,100
12_14_2008_4_1_41,100
12_14_2008_4_4_2,100
12_14_2008_4_6_23,100
12_14_2008_4_8_44,100
12_14_2008_4_11_5,100
12_14_2008_4_13_26,100
12_14_2008_4_15_47,100
12_14_2008_4_18_8,100
12_14_2008_4_20_29,100
12_14_2008_4_22_50,100
12_14_2008_4_25_11,100
12_14_2008_4_27_32,100
12_14_2008_4_29_53,100
12_14_2008_4_32_14,100
12_14_2008_4_34_35,100
12_14_2008_4_36_56,100
12_14_2008_4_39_17,100
12_14_2008_4_41_38,100
12_14_2008_4_43_59,100
12_14_2008_4_46_20,100
12_14_2008_4_48_41,100
12_14_2008_4_51_2,100
12_14_2008_4_53_23,100
12_14_2008_4_55_44,100
12_14_2008_4_58_5,100
12_14_2008_5_0_26,100
12_14_2008_5_2_47,100
12_14_2008_5_5_8,100
12_14_2008_5_7_29,100
12_14_2008_5_9_50,100
12_14_2008_5_12_11,100
12_14_2008_5_14_32,100
12_14_2008_5_16_53,100
12_14_2008_5_19_14,100
12_14_2008_5_21_35,100
12_14_2008_5_23_56,100
12_14_2008_5_26_17,100
12_14_2008_5_28_38,100
12_14_2008_5_30_59,100
12_14_2008_5_33_20,100
12_14_2008_5_35_41,100
12_14_2008_5_38_2,100
12_14_2008_5_40_23,100
12_14_2008_5_42_44,100
12_14_2008_5_45_5,100
12_14_2008_5_47_26,100
12_14_2008_5_49_47,100
12_14_2008_5_52_8,100
12_14_2008_5_54_29,100
12_14_2008_5_56_50,100
12_14_2008_5_59_11,100
12_14_2008_6_1_32,100
12_14_2008_6_3_53,100
12_14_2008_6_6_14,100
12_14_2008_6_8_35,100
12_14_2008_6_10_56,100
12_14_2008_6_13_17,100
12_14_2008_6_15_38,100
12_14_2008_6_17_59,100
12_14_2008_6_20_20,100
12_14_2008_6_22_41,100
12_14_2008_6_25_2,100
12_14_2008_6_27_23,100
12_14_2008_6_29_44,100
12_14_2008_6_32_5,100
12_14_2008_6_34_26,100
12_14_2008_6_36_47,100
12_14_2008_6_39_8,100
12_14_2008_6_41_29,100
12_14_2008_6_43_50,100
12_14_2008_6_46_11,100
12_14_2008_6_48_32,100
12_14_2008_6_50_53,100
12_14_2008_6_53_14,100
12_14_2008_6_55_35,100
12_14_2008_6_57_56,100
12_14_2008_7_0_17,100
12_14_2008_7_2_38,100
12_14_2008_7_4_59,100
12_14_2008_7_7_20,100
12_14_2008_7_9_41,100
12_14_2008_7_12_2,100
12_14_2008_7_14_23,100
12_14_2008_7_16_44,100
12_14_2008_7_19_5,100
12_14_2008_7_21_26,100
12_14_2008_7_23_47,100
12_14_2008_7_26_8,100
12_14_2008_7_28_29,100
12_14_2008_7_30_50,100
12_14_2008_7_33_11,100
12_14_2008_7_35_32,100
12_14_2008_7_37_53,100
12_14_2008_7_40_14,100
12_14_2008_7_42_35,100
12_14_2008_7_44_56,100
12_14_2008_7_47_17,100
12_14_2008_7_49_38,100
12_14_2008_7_51_59,100
12_14_2008_7_54_20,100
12_14_2008_7_56_41,100
12_14_2008_7_59_2,100
12_14_2008_8_1_23,100
12_14_2008_8_3_44,100
12_14_2008_8_6_5,100
12_14_2008_8_8_26,100
12_14_2008_8_10_47,100
12_14_2008_8_13_8,100
12_14_2008_8_15_29,98.265
12_14_2008_8_17_50,100
12_14_2008_8_20_11,100
12_14_2008_8_22_32,100
12_14_2008_8_26_53,101.243
12_14_2008_8_29_14,103.536
12_14_2008_8_31_35,103.256
12_14_2008_8_33_56,103.344
12_14_2008_8_36_17,103.162
12_14_2008_8_38_38,102.787
12_14_2008_8_40_59,102.416
12_14_2008_8_43_20,102.264
12_14_2008_8_45_41,102.342
12_14_2008_8_48_2,102.433
12_14_2008_8_50_23,102.349
12_14_2008_8_52_44,102.038
12_14_2008_8_55_5,102.078
12_14_2008_8_57_26,102.534
12_14_2008_8_59_47,102.912
12_14_2008_9_2_8,103.039
12_14_2008_9_4_29,103.461
12_14_2008_9_6_50,103.66
12_14_2008_9_9_11,103.598
12_14_2008_9_11_32,103.341
12_14_2008_9_13_53,103.169
12_14_2008_9_16_14,103.187
12_14_2008_9_18_35,103.251
12_14_2008_9_20_56,103.511
12_14_2008_9_23_17,103.764
12_14_2008_9_25_38,103.473
12_14_2008_9_27_59,103.545
12_14_2008_9_30_20,103.819
12_14_2008_9_32_41,103.754
12_14_2008_9_35_2,103.887
12_14_2008_9_37_23,103.873
12_14_2008_9_39_44,103.856
12_14_2008_9_42_5,104.072
12_14_2008_9_44_26,103.93
12_14_2008_9_46_47,103.975
12_14_2008_9_49_8,103.871
12_14_2008_9_51_29,103.801
12_14_2008_9_53_50,103.899
12_14_2008_9_56_11,103.741
12_14_2008_9_58_32,103.839
12_14_2008_10_0_53,104.124
12_14_2008_10_3_14,104.384
12_14_2008_10_5_35,104.04
12_14_2008_10_7_56,104.983
12_14_2008_10_10_17,105.682
12_14_2008_10_12_38,106.036
12_14_2008_10_14_59,106.328
12_14_2008_10_17_20,108.486
12_14_2008_10_19_41,106.802
12_14_2008_10_22_2,104.814
12_14_2008_10_24_23,104.782
12_14_2008_10_26_44,105.57
12_14_2008_10_29_5,105.752
12_14_2008_10_31_26,108.815
12_14_2008_10_33_47,114.047
12_14_2008_10_36_8,118.463
12_14_2008_10_38_29,121.342
12_14_2008_10_40_50,122.769
12_14_2008_10_43_11,123.161
12_14_2008_10_45_32,120.983
12_14_2008_10_47_53,119.278
12_14_2008_10_50_14,119.521
12_14_2008_10_52_35,116.758
12_14_2008_10_54_56,113.83
12_14_2008_10_57_17,111.62
12_14_2008_10_59_38,109.448
12_14_2008_11_1_59,106.444
12_14_2008_11_4_20,106.118
12_14_2008_11_6_41,106.448
12_14_2008_11_9_2,105.572
12_14_2008_11_11_23,105.334
12_14_2008_11_13_44,105.238
12_14_2008_11_16_5,105.431
12_14_2008_11_18_26,105.718
12_14_2008_11_20_47,105.303
12_14_2008_11_23_8,105.201
12_14_2008_11_25_29,104.942
12_14_2008_11_27_50,104.815
12_14_2008_11_30_11,105.376
12_14_2008_11_32_32,105.404
12_14_2008_11_34_53,105.229
12_14_2008_11_37_14,105.032
12_14_2008_11_39_35,105.227
12_14_2008_11_41_56,104.772
12_14_2008_11_44_17,105.167
12_14_2008_11_46_38,105.349
12_14_2008_11_48_59,105.214
12_14_2008_11_51_20,105.7
12_14_2008_11_53_41,106.298
12_14_2008_11_56_2,112.854
12_14_2008_11_58_23,119.427
12_14_2008_12_0_44,123.842
12_14_2008_12_3_5,122.558
12_14_2008_12_5_26,123.786
12_14_2008_12_7_47,121.64
12_14_2008_12_10_8,117.178
12_14_2008_12_12_29,114.647
12_14_2008_12_14_50,110.56
12_14_2008_12_17_11,108.861
12_14_2008_12_19_32,107.551
12_14_2008_12_21_53,106.71
12_14_2008_12_24_14,106.857
12_14_2008_12_26_35,108.869
12_14_2008_12_28_56,113.621
12_14_2008_12_31_17,115.728
12_14_2008_12_33_38,116.591
12_14_2008_12_35_59,111.955
12_14_2008_12_38_20,113.037
12_14_2008_12_40_41,109.88
12_14_2008_12_43_2,107.18
12_14_2008_12_45_23,106.038
12_14_2008_12_47_44,105.482
12_14_2008_12_50_5,105.297
12_14_2008_12_52_26,105.794
12_14_2008_12_54_47,105.517
12_14_2008_12_57_8,105.656
12_14_2008_12_59_29,105.394
12_14_2008_13_1_50,105.662
12_14_2008_13_4_11,105.434
12_14_2008_13_6_32,105.192
12_14_2008_13_8_53,105.291
12_14_2008_13_11_14,105.557
12_14_2008_13_13_36,105.73
12_14_2008_13_15_57,105.556
12_14_2008_13_18_18,105.144
12_14_2008_13_20_39,105.543
12_14_2008_13_22_60,105.144
12_14_2008_13_25_21,105.146
12_14_2008_13_27_42,104.902
12_14_2008_13_30_3,105.335
12_14_2008_13_32_24,108.217
12_14_2008_13_34_45,112.048
12_14_2008_13_37_6,115.556
12_14_2008_13_39_27,115.844
12_14_2008_13_41_48,113.7
12_14_2008_13_44_9,113.684
12_14_2008_13_46_30,110.954
12_14_2008_13_48_51,107.764
12_14_2008_13_51_12,106.058
12_14_2008_13_53_33,105.624
12_14_2008_13_55_54,105.162
12_14_2008_13_58_15,105.115
12_14_2008_14_0_36,105.29
12_14_2008_14_2_57,105.26
12_14_2008_14_5_18,105.663
12_14_2008_14_7_39,108.407
12_14_2008_14_10_0,112.045
12_14_2008_14_12_21,113.201
12_14_2008_14_14_42,112.398
12_14_2008_14_17_3,109.99
12_14_2008_14_19_24,109.713
12_14_2008_14_21_45,107.448
12_14_2008_14_24_6,106.069
12_14_2008_14_26_27,105.879
12_14_2008_14_28_48,105.746
12_14_2008_14_31_9,105.893
12_14_2008_14_33_30,105.785
12_14_2008_14_35_51,105.495
12_14_2008_14_38_12,105.49
12_14_2008_14_40_33,105.076
12_14_2008_14_42_54,105.18
12_14_2008_14_45_15,105.058
12_14_2008_14_47_36,104.969
12_14_2008_14_49_57,104.825
12_14_2008_14_52_18,105.05
12_14_2008_14_54_39,105.034
12_14_2008_14_57_0,104.983
12_14_2008_14_59_21,105.069
12_14_2008_15_1_42,104.982
12_14_2008_15_4_3,104.963
12_14_2008_15_6_24,104.857
12_14_2008_15_8_45,104.936
12_14_2008_15_11_6,104.942
12_14_2008_15_13_27,104.956
12_14_2008_15_15_48,104.974
12_14_2008_15_18_9,104.99
12_14_2008_15_20_30,105.307
12_14_2008_15_22_51,104.878
12_14_2008_15_25_12,104.983
12_14_2008_15_27_33,104.832
12_14_2008_15_29_54,105.098
12_14_2008_15_32_15,105.173
12_14_2008_15_34_36,105.19
12_14_2008_15_36_57,105.113
12_14_2008_15_39_18,105.216
12_14_2008_15_41_39,105.544
12_14_2008_15_44_0,105.339
12_14_2008_15_46_21,105.159
12_14_2008_15_48_42,105.3
12_14_2008_15_51_3,105.235
12_14_2008_15_53_24,105.116
12_14_2008_15_55_45,105.139
12_14_2008_15_58_6,105.168
12_14_2008_16_0_27,105.08
12_14_2008_16_2_48,105.136
12_14_2008_16_5_9,105.303
12_14_2008_16_7_30,107.014
12_14_2008_16_9_51,110.666
12_14_2008_16_12_12,112.953
12_14_2008_16_14_33,113.183
12_14_2008_16_16_54,109.641
12_14_2008_16_19_15,109.662
12_14_2008_16_21_36,109.041
12_14_2008_16_23_57,106.535
12_14_2008_16_26_18,105.888
12_14_2008_16_28_39,105.482
12_14_2008_16_30_60,105.419
12_14_2008_16_33_21,105.459
12_14_2008_16_35_42,105.414
12_14_2008_16_38_3,105.879
12_14_2008_16_40_24,105.372
12_14_2008_16_42_45,105.444
12_14_2008_16_45_6,105.142
12_14_2008_16_47_27,105.15
12_14_2008_16_49_48,105.066
12_14_2008_16_52_9,104.977
12_14_2008_16_54_30,104.955
12_14_2008_16_56_51,104.803
12_14_2008_16_59_12,105.129
12_14_2008_17_1_33,105.326
12_14_2008_17_3_54,105.121
12_14_2008_17_6_15,105.298
12_14_2008_17_8_36,105.72
12_14_2008_17_10_57,105.656
12_14_2008_17_13_18,107.1
12_14_2008_17_15_39,109.655
12_14_2008_17_17_60,112.212
12_14_2008_17_20_21,112.622
12_14_2008_17_22_42,110.285
12_14_2008_17_25_3,109.829
12_14_2008_17_27_24,108.77
12_14_2008_17_29_45,106.956
12_14_2008_17_32_6,105.903
12_14_2008_17_34_27,105.548
12_14_2008_17_36_48,105.571
12_14_2008_17_39_9,105.538
12_14_2008_17_41_30,105.547
12_14_2008_17_43_51,105.509
12_14_2008_17_46_12,105.822
12_14_2008_17_48_33,105.748
12_14_2008_17_50_54,105.706
12_14_2008_17_53_15,106.151
12_14_2008_17_55_36,106.356
12_14_2008_17_57_57,105.845
12_14_2008_18_0_18,106.17
12_14_2008_18_2_39,105.69
12_14_2008_18_4_60,105.77
12_14_2008_18_7_21,105.675
12_14_2008_18_9_42,105.723
12_14_2008_18_12_3,106.112
12_14_2008_18_14_24,106.057
12_14_2008_18_16_45,105.925
12_14_2008_18_19_6,105.865
12_14_2008_18_21_27,106.406
12_14_2008_18_23_48,107.36
12_14_2008_18_26_9,111.033
12_14_2008_18_28_30,114.443
12_14_2008_18_30_51,115.955
12_14_2008_18_33_12,115.776
12_14_2008_18_35_33,115.798
12_14_2008_18_37_54,117.336
12_14_2008_18_40_15,120.057
12_14_2008_18_42_36,121.756
12_14_2008_18_44_57,123.434
12_14_2008_18_47_18,119.068
12_14_2008_18_49_39,116.957
12_14_2008_18_52_0,118.585
12_14_2008_18_54_21,113.173
12_14_2008_18_56_42,109.3
12_14_2008_18_59_3,107.675
12_14_2008_19_1_24,106.239
12_14_2008_19_3_45,106.414
12_14_2008_19_6_6,106.279
12_14_2008_19_8_27,106.758
12_14_2008_19_10_48,107.111
12_14_2008_19_13_10,107.179
12_14_2008_19_15_31,107.621
12_14_2008_19_17_52,107.408
12_14_2008_19_20_13,107.524
12_14_2008_19_22_34,107.673
12_14_2008_19_24_55,107.463
12_14_2008_19_27_16,106.933
12_14_2008_19_29_37,106.609
12_14_2008_19_31_58,106.571
12_14_2008_19_34_19,107.097
12_14_2008_19_36_40,107.499
12_14_2008_19_39_1,107.148
12_14_2008_19_41_22,106.616
12_14_2008_19_43_43,107.091
12_14_2008_19_46_4,107.899
12_14_2008_19_48_25,106.473
12_14_2008_19_50_46,106.964
12_14_2008_19_53_7,106.74
12_14_2008_19_55_28,106.741
12_14_2008_19_57_49,107.214
12_14_2008_20_0_10,107.539
12_14_2008_20_2_31,107.015
12_14_2008_20_4_52,106.983
12_14_2008_20_7_13,106.912
12_14_2008_20_9_34,107.377
12_14_2008_20_11_55,107.225
12_14_2008_20_14_16,106.784
12_14_2008_20_16_37,106.801
12_14_2008_20_18_58,107.197
12_14_2008_20_21_19,106.923
12_14_2008_20_23_40,106.841
12_14_2008_20_26_1,106.698
12_14_2008_20_28_22,107.294
12_14_2008_20_30_43,107.393
12_14_2008_20_33_4,107.216
12_14_2008_20_35_25,107.999
12_14_2008_20_37_46,107.183
12_14_2008_20_40_7,106.964
12_14_2008_20_42_28,107.067
12_14_2008_20_44_49,106.833
12_14_2008_20_47_10,106.643
12_14_2008_20_49_31,106.767
12_14_2008_20_51_52,107.042
12_14_2008_20_54_13,107.146
12_14_2008_20_56_34,106.846
12_14_2008_20_58_55,107.429
12_14_2008_21_1_16,107.63
12_14_2008_21_3_37,107.243
12_14_2008_21_5_58,107.236
12_14_2008_21_8_19,107.346
12_14_2008_21_10_40,107.928
12_14_2008_21_13_1,107.815
12_14_2008_21_15_22,107.296
12_14_2008_21_17_43,107.542
12_14_2008_21_20_4,106.713
12_14_2008_21_22_25,106.894
12_14_2008_21_24_46,107.009
12_14_2008_21_27_7,108.051
12_14_2008_21_29_28,107.85
12_14_2008_21_31_49,107.816
12_14_2008_21_34_10,108.439
12_14_2008_21_36_31,107.404
12_14_2008_21_38_52,107.592
12_14_2008_21_41_13,107.054
12_14_2008_21_43_34,107.491
12_14_2008_21_45_55,107.742
12_14_2008_21_48_16,107.961
12_14_2008_21_50_37,108.38
12_14_2008_21_52_58,108.748
12_14_2008_21_55_19,109.127
12_14_2008_21_57_40,110.113
12_14_2008_22_0_1,110.617
12_14_2008_22_2_22,114.281
12_14_2008_22_4_43,117.181
12_14_2008_22_7_4,120.371
12_14_2008_22_9_25,120.608
12_14_2008_22_11_46,121.515
12_14_2008_22_14_7,120.691
12_14_2008_22_16_28,119.458
12_14_2008_22_18_49,118.548
12_14_2008_22_21_10,118.574
12_14_2008_22_23_31,116.7
12_14_2008_22_25_52,114.969
12_14_2008_22_28_13,112.613
12_14_2008_22_30_34,110.842
12_14_2008_22_32_55,110.331
12_14_2008_22_35_16,109.308
12_14_2008_22_37_37,107.551
12_14_2008_22_39_58,107.419
12_14_2008_22_42_19,107.627
12_14_2008_22_44_40,107.714
12_14_2008_22_47_1,107.546
12_14_2008_22_49_22,107.927
12_14_2008_22_51_43,108.129
12_14_2008_22_54_4,108.372
12_14_2008_22_56_25,108.06
12_14_2008_22_58_46,107.734
12_14_2008_23_1_7,107.708
12_14_2008_23_3_28,107.607
12_14_2008_23_5_49,107.904
12_14_2008_23_8_10,108.523
12_14_2008_23_10_31,108.06
12_14_2008_23_12_52,108.053
12_14_2008_23_15_13,107.762
12_14_2008_23_17_34,107.944
12_14_2008_23_19_55,107.9
12_14_2008_23_22_16,108.197
12_14_2008_23_24_37,107.982
12_14_2008_23_26_58,108.029
12_14_2008_23_29_19,108.233
12_14_2008_23_31_40,108.409
12_14_2008_23_34_1,108.649
12_14_2008_23_36_22,108.52
12_14_2008_23_38_43,109.216
12_14_2008_23_41_4,108.899
12_14_2008_23_43_25,107.893
12_14_2008_23_45_46,107.872
12_14_2008_23_48_7,107.974
12_14_2008_23_50_28,108.009
12_14_2008_23_52_49,108.131
12_14_2008_23_55_10,107.544
12_14_2008_23_57_31,107.943
12_15_2008_-1_59_52,107.264
12_15_2008_0_2_13,107.093
12_15_2008_0_4_34,106.903
12_15_2008_0_6_55,106.736
12_15_2008_0_9_16,106.123
12_15_2008_0_11_37,105.994
12_15_2008_0_13_58,105.88
12_15_2008_0_16_19,105.88
12_15_2008_0_18_40,106.042
12_15_2008_0_21_1,107.956
12_15_2008_0_23_22,111.996
12_15_2008_0_25_43,116.81
12_15_2008_0_28_4,120.866
12_15_2008_0_30_25,125.111
12_15_2008_0_32_46,126.221
12_15_2008_0_35_7,124.789
12_15_2008_0_37_28,123.787
12_15_2008_0_39_49,120.821
12_15_2008_0_42_10,118.769
12_15_2008_0_44_31,115.646
12_15_2008_0_46_52,111.762
12_15_2008_0_49_13,109.881
12_15_2008_0_51_34,108.293
12_15_2008_0_53_55,105.641
12_15_2008_0_56_16,104.889
12_15_2008_0_58_37,105.162
12_15_2008_1_0_58,105.83
12_15_2008_1_3_19,106.754
12_15_2008_1_5_40,107.119
12_15_2008_1_8_1,109.248
12_15_2008_1_10_22,112.067
12_15_2008_1_12_43,113.068
12_15_2008_1_15_5,112.793
12_15_2008_1_17_26,111.852
12_15_2008_1_19_47,115.431
12_15_2008_1_22_8,114.371
12_15_2008_1_24_29,109.195
12_15_2008_1_26_50,109.748
12_15_2008_1_29_11,107.944
12_15_2008_1_31_32,107.725
12_15_2008_1_33_53,107.336
12_15_2008_1_36_14,106.621
12_15_2008_1_38_35,106.743
12_15_2008_1_40_56,106.662
12_15_2008_1_43_17,106.473
12_15_2008_1_45_38,106.019
12_15_2008_1_47_59,105.78
12_15_2008_1_50_20,106.247
12_15_2008_1_52_41,106.865
12_15_2008_1_55_2,106.97
12_15_2008_1_57_23,106.604
12_15_2008_1_59_44,105.967
12_15_2008_2_2_5,106.618
12_15_2008_2_4_26,105.647
12_15_2008_2_6_47,106.255
12_15_2008_2_9_8,106.224
12_15_2008_2_11_29,106.304
12_15_2008_2_13_50,106.302
12_15_2008_2_16_11,106.475
12_15_2008_2_18_32,106.417
12_15_2008_2_20_53,106.322
12_15_2008_2_23_14,106.085
12_15_2008_2_25_35,105.7
12_15_2008_2_27_56,105.772
12_15_2008_2_30_17,105.891
12_15_2008_2_32_38,105.969
12_15_2008_2_34_59,106.718
12_15_2008_2_37_20,109.815
12_15_2008_2_39_41,115.472
12_15_2008_2_42_2,121.229
12_15_2008_2_44_23,123.298
12_15_2008_2_46_44,121.226
12_15_2008_2_49_5,117.22
12_15_2008_2_51_26,110.987
12_15_2008_2_53_47,107.002
12_15_2008_2_56_8,107.48
12_15_2008_2_58_29,107.198
12_15_2008_3_0_50,108.596
12_15_2008_3_3_11,110.994
12_15_2008_3_5_32,114.112
12_15_2008_3_7_53,118.58
12_15_2008_3_10_14,118.603
12_15_2008_3_12_35,117.977
12_15_2008_3_14_56,117.908
12_15_2008_3_17_17,119.304
12_15_2008_3_19_38,117.471
12_15_2008_3_21_59,112.655
12_15_2008_3_24_20,112.683
12_15_2008_3_26_41,110.16
12_15_2008_3_29_2,109.325
12_15_2008_3_31_23,108.049
12_15_2008_3_33_44,108.022
12_15_2008_3_36_5,108.087
12_15_2008_3_38_26,108.269
12_15_2008_3_40_47,107.622
12_15_2008_3_43_8,107.502
12_15_2008_3_45_29,107.495
12_15_2008_3_47_50,107.866
12_15_2008_3_50_11,108.577
12_15_2008_3_52_32,110.485
12_15_2008_3_54_53,115.398
12_15_2008_3_57_14,115.866
12_15_2008_3_59_35,116.188
12_15_2008_4_1_56,114.061
12_15_2008_4_4_17,115.449
12_15_2008_4_6_38,114.532
12_15_2008_4_8_59,113.738
12_15_2008_4_11_20,111.719
12_15_2008_4_13_41,110.33
12_15_2008_4_16_2,108.712
12_15_2008_4_18_23,107.721
12_15_2008_4_20_44,107.202
12_15_2008_4_23_5,107.271
12_15_2008_4_25_26,106.921
12_15_2008_4_27_47,107.382
12_15_2008_4_30_8,107.262
12_15_2008_4_32_29,107.565
12_15_2008_4_34_50,107.704
12_15_2008_4_37_11,108.415
12_15_2008_4_39_32,109.306
12_15_2008_4_41_53,111.904
12_15_2008_4_44_14,115.837
12_15_2008_4_46_35,117.066
12_15_2008_4_48_56,117.397
12_15_2008_4_51_17,117.5
12_15_2008_4_53_38,116.185
12_15_2008_4_55_59,115.985
12_15_2008_4_58_20,115.152
12_15_2008_5_0_41,116.153
12_15_2008_5_3_2,115.42
12_15_2008_5_5_23,114.512
12_15_2008_5_7_44,110.993
12_15_2008_5_10_5,110.834
12_15_2008_5_12_26,110.672
12_15_2008_5_14_47,109.748
12_15_2008_5_17_8,109.007
12_15_2008_5_19_29,108.681
12_15_2008_5_21_50,108.529
12_15_2008_5_24_11,107.983
12_15_2008_5_26_32,107.889
12_15_2008_5_28_53,107.671
12_15_2008_5_31_14,107.891
12_15_2008_5_33_35,107.529
12_15_2008_5_35_56,107.702
12_15_2008_5_38_17,107.752
12_15_2008_5_40_38,107.693
12_15_2008_5_42_59,107.577
12_15_2008_5_45_20,107.285
12_15_2008_5_47_41,107.616
12_15_2008_5_50_2,107.855
12_15_2008_5_52_23,107.745
12_15_2008_5_54_44,107.382
12_15_2008_5_57_5,107.768
12_15_2008_5_59_26,107.465
12_15_2008_6_1_47,108.136
12_15_2008_6_4_8,107.58
12_15_2008_6_6_29,107.69
12_15_2008_6_8_50,107.497
12_15_2008_6_11_11,107.619
12_15_2008_6_13_32,107.738
12_15_2008_6_15_53,107.805
12_15_2008_6_18_14,107.921
12_15_2008_6_20_35,108.059
12_15_2008_6_22_56,108.142
12_15_2008_6_25_17,108.181
12_15_2008_6_27_38,108.736
12_15_2008_6_29_59,109.044
12_15_2008_6_32_20,108.726
12_15_2008_6_34_41,108.594
12_15_2008_6_37_2,108.586
12_15_2008_6_39_23,108.221
12_15_2008_6_41_44,108.013
12_15_2008_6_44_5,107.788
12_15_2008_6_46_26,107.91
12_15_2008_6_48_47,108.269
12_15_2008_6_51_8,108.374
12_15_2008_6_53_29,109.344
12_15_2008_6_55_50,110.599
12_15_2008_6_58_11,115.068
12_15_2008_7_0_32,112.939
12_15_2008_7_2_53,114.951
12_15_2008_7_5_14,114.683
12_15_2008_7_7_35,115.61
12_15_2008_7_9_57,117.07
12_15_2008_7_12_18,119.251
12_15_2008_7_14_39,121.533
12_15_2008_7_17_0,122.683
12_15_2008_7_19_21,124.337
12_15_2008_7_21_42,124.327
12_15_2008_7_24_3,123.716
12_15_2008_7_26_24,119.359
12_15_2008_7_28_45,113.422
12_15_2008_7_31_6,109.02
12_15_2008_7_33_27,107.329
12_15_2008_7_35_48,106.978
12_15_2008_7_38_9,107.02
12_15_2008_7_40_30,107.18
12_15_2008_7_42_51,107.023
12_15_2008_7_45_12,107.264
12_15_2008_7_47_33,106.991
12_15_2008_7_49_54,107.137
12_15_2008_7_52_15,107.274
12_15_2008_7_54_36,107.861
12_15_2008_7_56_57,108.62
12_15_2008_7_59_18,112.015
12_15_2008_8_1_39,112.767
12_15_2008_8_3_60,114.648
12_15_2008_8_6_21,115.345
12_15_2008_8_8_42,115.936
12_15_2008_8_11_3,118.163
12_15_2008_8_13_24,117.999
12_15_2008_8_15_45,113.48
12_15_2008_8_18_6,109.779
12_15_2008_8_20_27,109.859
12_15_2008_8_22_48,108.402
12_15_2008_8_25_9,106.931
12_15_2008_8_27_30,106.103
12_15_2008_8_29_51,105.892
12_15_2008_8_32_12,105.617
12_15_2008_8_34_33,105.847
12_15_2008_8_36_54,106.406
12_15_2008_8_39_15,106.493
12_15_2008_8_41_36,106.346
12_15_2008_8_43_57,106.265
12_15_2008_8_46_18,106.213
12_15_2008_8_48_39,106.282
12_15_2008_8_50_60,106.405
12_15_2008_8_53_21,106.508
12_15_2008_8_55_42,106.443
12_15_2008_8_58_3,106.872
12_15_2008_9_0_24,106.381
12_15_2008_9_2_45,106.421
12_15_2008_9_5_6,106.462
12_15_2008_9_7_27,106.389
12_15_2008_9_9_48,106.421
12_15_2008_9_12_9,106.558
12_15_2008_9_14_30,106.322
12_15_2008_9_16_51,106.205
12_15_2008_9_19_12,106.403
12_15_2008_9_21_33,106.266
12_15_2008_9_23_54,105.959
12_15_2008_9_26_15,106.042
12_15_2008_9_28_36,105.822
12_15_2008_9_30_57,105.998
12_15_2008_9_33_18,106.125
12_15_2008_9_35_39,105.969
12_15_2008_9_37_60,106.131
12_15_2008_9_40_21,106.084
12_15_2008_9_42_42,106.259
12_15_2008_9_45_3,106.362
12_15_2008_9_47_24,106.772
12_15_2008_9_49_45,106.952
12_15_2008_9_52_6,106.797
12_15_2008_9_54_27,106.91
12_15_2008_9_56_48,106.403
12_15_2008_9_59_9,106.611
12_15_2008_10_1_30,106.518
12_15_2008_10_3_51,106.456
12_15_2008_10_6_12,106.726
12_15_2008_10_8_33,107.298
12_15_2008_10_10_54,108.11
12_15_2008_10_13_15,107.726
12_15_2008_10_15_36,106.815
12_15_2008_10_17_57,107.035
12_15_2008_10_20_18,107.294
12_15_2008_10_22_39,106.664
12_15_2008_10_25_0,106.926
12_15_2008_10_27_21,107.54
12_15_2008_10_29_42,108.988
12_15_2008_10_32_3,107.016
12_15_2008_10_34_24,107.522
12_15_2008_10_36_45,107.291
12_15_2008_10_39_6,107.268
12_15_2008_10_41_27,107.687
12_15_2008_10_43_48,106.96
12_15_2008_10_46_9,107.215
12_15_2008_10_48_30,107.171
12_15_2008_10_50_51,106.976
12_15_2008_10_53_12,106.992
12_15_2008_10_55_33,107.556
12_15_2008_10_57_54,108.023
12_15_2008_11_0_15,107.874
12_15_2008_11_2_36,107.293
12_15_2008_11_4_57,107.565
12_15_2008_11_7_18,107.868
12_15_2008_11_9_39,109.374
12_15_2008_11_12_0,112.183
12_15_2008_11_14_21,117.251
12_15_2008_11_16_42,116.535
12_15_2008_11_19_3,116.711
12_15_2008_11_21_24,114.751
12_15_2008_11_23_45,114.539
12_15_2008_11_26_6,111.76
12_15_2008_11_28_27,109.325
12_15_2008_11_30_48,108.501
12_15_2008_11_33_9,108.834
12_15_2008_11_35_30,109.355
12_15_2008_11_37_51,109.188
12_15_2008_11_40_12,109.222
12_15_2008_11_42_33,109.191
12_15_2008_11_44_54,108.682
12_15_2008_11_47_15,108.544
12_15_2008_11_49_36,108.512
12_15_2008_11_51_57,108.168
12_15_2008_11_54_18,107.702
12_15_2008_11_56_39,108.645
12_15_2008_11_59_0,109.817
12_15_2008_12_1_21,108.577
12_15_2008_12_3_42,109.212
12_15_2008_12_6_3,108.675
12_15_2008_12_8_24,110.123
12_15_2008_12_10_45,110.782
12_15_2008_12_13_6,115.843
12_15_2008_12_15_27,122.15
12_15_2008_12_17_48,122.915
12_15_2008_12_20_9,121.779
12_15_2008_12_22_30,122.191
12_15_2008_12_24_51,116.435
12_15_2008_12_27_12,112.778
12_15_2008_12_29_33,110.648
12_15_2008_12_31_54,109.371
12_15_2008_12_34_15,109.286
12_15_2008_12_36_36,107.926
12_15_2008_12_38_57,109.602
12_15_2008_12_41_18,108.824
12_15_2008_12_43_39,109.649
12_15_2008_12_45_60,110.593
12_15_2008_12_48_21,110.434
12_15_2008_12_50_42,109.668
12_15_2008_12_53_3,109.642
12_15_2008_12_55_24,109.469
12_15_2008_12_57_45,109.463
12_15_2008_13_0_6,109.663
12_15_2008_13_2_27,109.909
12_15_2008_13_4_48,109.22
12_15_2008_13_7_9,110.625
12_15_2008_13_9_30,114.343
12_15_2008_13_11_52,120.051
12_15_2008_13_14_13,124.579
12_15_2008_13_16_34,125.423
12_15_2008_13_18_55,123.903
12_15_2008_13_21_16,121.826
12_15_2008_13_23_37,120.45
12_15_2008_13_25_58,114.904
12_15_2008_13_28_19,112.727
12_15_2008_13_30_40,111.083
12_15_2008_13_33_1,109.598
12_15_2008_13_35_22,110.063
12_15_2008_13_37_43,109.144
12_15_2008_13_40_4,109.524
12_15_2008_13_42_25,110.515
12_15_2008_13_44_46,112.769
12_15_2008_13_47_7,112.197
12_15_2008_13_49_28,112.87
12_15_2008_13_51_49,113.879
12_15_2008_13_54_10,115.867
12_15_2008_13_56_31,115.524
12_15_2008_13_58_52,115.484
12_15_2008_14_1_13,114.805
12_15_2008_14_3_34,117.166
12_15_2008_14_5_55,115.071
12_15_2008_14_8_16,113.631
12_15_2008_14_10_37,111.865
12_15_2008_14_12_58,110.504
12_15_2008_14_15_19,109.772
12_15_2008_14_17_40,109.024
12_15_2008_14_20_1,108.411
12_15_2008_14_22_22,107.391
12_15_2008_14_24_43,108.127
12_15_2008_14_27_4,108.358
12_15_2008_14_29_25,107.449
12_15_2008_14_31_46,107.954
12_15_2008_14_34_7,107.608
12_15_2008_14_36_28,107.798
12_15_2008_14_38_49,106.886
12_15_2008_14_41_10,108.043
12_15_2008_14_43_31,108.265
12_15_2008_14_45_52,108.692
12_15_2008_14_48_13,107.509
12_15_2008_14_50_34,106.992
12_15_2008_14_52_55,109.014
12_15_2008_14_55_16,106.904
12_15_2008_14_57_37,108.708
12_15_2008_14_59_58,108.116
12_15_2008_15_2_19,108.17
12_15_2008_15_4_40,108.621
12_15_2008_15_7_1,108.354
12_15_2008_15_9_22,107.588
12_15_2008_15_11_43,107.155
12_15_2008_15_14_4,106.675
12_15_2008_15_16_25,107.592
12_15_2008_15_18_46,106.543
12_15_2008_15_21_7,106.15
12_15_2008_15_23_28,106.7
12_15_2008_15_25_49,106.063
12_15_2008_15_28_10,106.957
12_15_2008_15_30_31,106.545
12_15_2008_15_32_52,106.413
12_15_2008_15_35_13,106.487
12_15_2008_15_37_34,107.296
12_15_2008_15_39_55,106.765
12_15_2008_15_42_16,108.278
12_15_2008_15_44_37,107.836
12_15_2008_15_46_58,109.193
12_15_2008_15_49_19,108.488
12_15_2008_15_51_40,107.817
12_15_2008_15_54_1,108.927
12_15_2008_15_56_22,108.364
12_15_2008_15_58_43,109.88
12_15_2008_16_1_4,109.739
12_15_2008_16_3_25,109.356
12_15_2008_16_5_46,109.328
12_15_2008_16_8_7,109.129
12_15_2008_16_10_28,108.99
12_15_2008_16_12_49,108.758
12_15_2008_16_15_10,107.897
12_15_2008_16_17_31,107.238
12_15_2008_16_19_52,107.717
12_15_2008_16_22_13,108.518
12_15_2008_16_24_34,108.067
12_15_2008_16_26_55,109.103
12_15_2008_16_29_16,108.473
12_15_2008_16_31_37,108.656
12_15_2008_16_33_58,107.711
12_15_2008_16_36_19,107.377
12_15_2008_16_38_40,108.076
12_15_2008_16_41_1,107.863
12_15_2008_16_43_22,106.597
12_15_2008_16_45_43,107.539
12_15_2008_16_48_4,107.792
12_15_2008_16_50_25,108.341
12_15_2008_16_52_46,107.842
12_15_2008_16_55_7,106.76
12_15_2008_16_57_28,107.005
12_15_2008_16_59_49,107.444
12_15_2008_17_2_10,107.29
12_15_2008_17_4_31,107.796
12_15_2008_17_6_52,107.496
12_15_2008_17_9_13,107.793
12_15_2008_17_11_34,107.126
12_15_2008_17_13_55,107.524
12_15_2008_17_16_16,107.77
12_15_2008_17_18_37,108.528
12_15_2008_17_20_58,108.918
12_15_2008_17_23_19,108.314
12_15_2008_17_25_40,107.942
12_15_2008_17_28_1,107.011
12_15_2008_17_30_22,106.773
12_15_2008_17_32_43,106.895
12_15_2008_17_35_4,107.392
12_15_2008_17_37_25,107.136
12_15_2008_17_39_46,107.283
12_15_2008_17_42_7,107.549
12_15_2008_17_44_28,107.95
12_15_2008_17_46_49,106.948
12_15_2008_17_49_10,106.991
12_15_2008_17_51_31,107.373
12_15_2008_17_53_52,107.354
12_15_2008_17_56_13,106.947
12_15_2008_17_58_34,106.978
12_15_2008_18_0_55,107.231
12_15_2008_18_3_16,107.443
12_15_2008_18_5_37,108.696
12_15_2008_18_7_58,107.515
12_15_2008_18_10_19,106.451
12_15_2008_18_12_40,106.981
12_15_2008_18_15_1,106.592
12_15_2008_18_17_22,106.737
12_15_2008_18_19_43,106.902
12_15_2008_18_22_4,106.778
12_15_2008_18_24_25,107.507
12_15_2008_18_26_46,107.239
12_15_2008_18_29_7,106.867
12_15_2008_18_31_28,106.805
12_15_2008_18_33_49,107.441
12_15_2008_18_36_10,107.684
12_15_2008_18_38_31,106.853
12_15_2008_18_40_52,106.651
12_15_2008_18_43_13,108.035
12_15_2008_18_45_34,107.034
12_15_2008_18_47_55,107.451
12_15_2008_18_50_16,107.326
12_15_2008_18_52_37,107.039
12_15_2008_18_54_58,106.826
12_15_2008_18_57_19,107.522
12_15_2008_18_59_40,106.705
12_15_2008_19_2_1,105.858
12_15_2008_19_4_22,106.127
12_15_2008_19_6_43,105.908
12_15_2008_19_9_5,105.797
12_15_2008_19_11_26,106.051
12_15_2008_19_13_47,105.824
12_15_2008_19_16_8,106.149
12_15_2008_19_18_29,105.758
12_15_2008_19_20_50,105.628
12_15_2008_19_23_11,105.71
12_15_2008_19_25_32,105.261
12_15_2008_19_27_53,105.338
12_15_2008_19_30_14,105.291
12_15_2008_19_32_35,105.422
12_15_2008_19_34_56,105.714
12_15_2008_19_37_17,105.457
12_15_2008_19_39_38,105.36
12_15_2008_19_41_59,105.522
12_15_2008_19_44_20,105.71
12_15_2008_19_46_41,105.337
12_15_2008_19_49_2,105.656
12_15_2008_19_51_23,105.666
12_15_2008_19_53_44,105.312
12_15_2008_19_56_5,105.467
12_15_2008_19_58_26,105.779
12_15_2008_20_0_47,105.666
12_15_2008_20_3_8,105.743
12_15_2008_20_5_29,105.839
12_15_2008_20_7_50,105.614
12_15_2008_20_10_11,105.805
12_15_2008_20_12_32,105.873
12_15_2008_20_14_53,105.739
12_15_2008_20_17_14,105.689
12_15_2008_20_19_35,105.842
12_15_2008_20_21_56,105.876
12_15_2008_20_24_17,105.751
12_15_2008_20_26_38,105.61
12_15_2008_20_28_59,105.572
12_15_2008_20_31_20,105.421
12_15_2008_20_33_41,105.383
12_15_2008_20_36_2,105.325
12_15_2008_20_38_23,105.33
12_15_2008_20_40_44,105.191
12_15_2008_20_43_5,104.985
12_15_2008_20_45_26,104.921
12_15_2008_20_47_47,104.741
12_15_2008_20_50_8,104.65
12_15_2008_20_52_29,104.703
12_15_2008_20_54_50,104.762
12_15_2008_20_57_11,104.7
12_15_2008_20_59_32,104.87
12_15_2008_21_1_53,104.906
12_15_2008_21_4_14,105.019
12_15_2008_21_6_35,105.002
12_15_2008_21_8_56,105.051
12_15_2008_21_11_17,104.914
12_15_2008_21_13_38,104.943
12_15_2008_21_15_59,104.63
12_15_2008_21_18_20,104.619
12_15_2008_21_20_41,104.841
12_15_2008_21_23_2,104.75
12_15_2008_21_25_23,104.686
12_15_2008_21_27_44,105.726
12_15_2008_21_30_5,104.676
12_15_2008_21_32_26,104.716
12_15_2008_21_34_47,105.054
12_15_2008_21_37_8,104.678
12_15_2008_21_39_29,104.546
12_15_2008_21_41_50,104.469
12_15_2008_21_44_11,104.351
12_15_2008_21_46_32,104.367
12_15_2008_21_48_53,104.71
12_15_2008_21_51_14,105.28
12_15_2008_21_53_35,104.526
12_15_2008_21_55_56,104.928
12_15_2008_21_58_17,105.437
12_15_2008_22_0_38,104.889
12_15_2008_22_2_59,105.251
12_15_2008_22_5_20,105.203
12_15_2008_22_7_41,105.172
12_15_2008_22_10_2,105.493
12_15_2008_22_12_23,104.488
12_15_2008_22_14_44,104.911
12_15_2008_22_17_5,105.486
12_15_2008_22_19_26,105.052
12_15_2008_22_21_47,103.996
12_15_2008_22_24_8,104.129
12_15_2008_22_26_29,104.086
12_15_2008_22_28_50,104.089
12_15_2008_22_31_11,104.515
12_15_2008_22_33_32,104.775
12_15_2008_22_35_53,104.409
12_15_2008_22_38_14,104.024
12_15_2008_22_40_35,104.091
12_15_2008_22_42_56,104.068
12_15_2008_22_45_17,104.24
12_15_2008_22_47_38,104.44
12_15_2008_22_49_59,104.655
12_15_2008_22_52_20,106.3
12_15_2008_22_54_41,111.514
12_15_2008_22_57_2,115.403
12_15_2008_22_59_23,116.835
12_15_2008_23_1_44,115.889
12_15_2008_23_4_5,113.433
12_15_2008_23_6_26,113.43
12_15_2008_23_8_47,110.063
12_15_2008_23_11_8,107.933
12_15_2008_23_13_29,106.563
12_15_2008_23_15_50,106.544
12_15_2008_23_18_11,105.796
12_15_2008_23_20_32,105.85
12_15_2008_23_22_53,105.966
12_15_2008_23_25_14,106.195
12_15_2008_23_27_35,106.121
12_15_2008_23_29_56,105.963
12_15_2008_23_32_17,105.644
12_15_2008_23_34_38,105.49
12_15_2008_23_36_59,106.627
12_15_2008_23_39_20,108.233
12_15_2008_23_41_41,109.175
12_15_2008_23_44_2,113.125
12_15_2008_23_46_23,119.838
12_15_2008_23_48_44,121.678
12_15_2008_23_51_5,124.304
12_15_2008_23_53_26,126.411
12_15_2008_23_55_47,126.341
12_15_2008_23_58_8,125.874
12_16_2008_0_0_29,123.244
12_16_2008_0_2_50,121.795
12_16_2008_0_5_11,122.533
12_16_2008_0_7_32,120.971
12_16_2008_0_9_53,120.643
12_16_2008_0_12_14,118.978
12_16_2008_0_14_35,116.943
12_16_2008_0_16_56,116.657
12_16_2008_0_19_17,113.077
12_16_2008_0_21_38,112.617
12_16_2008_0_23_59,111.285
12_16_2008_0_26_20,110.118
12_16_2008_0_28_41,109.922
12_16_2008_0_31_2,107.678
12_16_2008_0_33_23,105.762
12_16_2008_0_35_44,104.18
12_16_2008_0_38_5,103.703
12_16_2008_0_40_26,103.413
12_16_2008_0_42_47,103.325
12_16_2008_0_45_8,103.027
12_16_2008_0_47_29,102.859
12_16_2008_0_49_50,102.595
12_16_2008_0_52_11,102.556
12_16_2008_0_54_32,102.625
12_16_2008_0_56_53,102.251
12_16_2008_0_59_14,102.219
12_16_2008_1_1_35,102.69
12_16_2008_1_3_56,103.103
12_16_2008_1_6_17,102.814
12_16_2008_1_8_39,102.082
12_16_2008_1_10_60,101.92
12_16_2008_1_13_21,101.944
12_16_2008_1_15_42,101.705
12_16_2008_1_18_3,102.162
12_16_2008_1_20_24,103.678
12_16_2008_1_22_45,107.857
12_16_2008_1_25_6,113.345
12_16_2008_1_27_27,117.017
12_16_2008_1_29_48,119.279
12_16_2008_1_32_9,119.476
12_16_2008_1_34_30,120.53
12_16_2008_1_36_51,116.201
12_16_2008_1_39_12,114.697
12_16_2008_1_41_33,111.36
12_16_2008_1_43_54,113.821
12_16_2008_1_46_15,114.58
12_16_2008_1_48_36,113.679
12_16_2008_1_50_57,114.644
12_16_2008_1_53_18,113.43
12_16_2008_1_55_39,110.04
12_16_2008_1_57_60,108.861
12_16_2008_2_0_21,109.23
12_16_2008_2_2_42,107.558
12_16_2008_2_5_3,105.474
12_16_2008_2_7_24,104.938
12_16_2008_2_9_45,104.179
12_16_2008_2_12_6,103.029
12_16_2008_2_14_27,101.979
12_16_2008_2_16_48,102.121
12_16_2008_2_19_9,102.142
12_16_2008_2_21_30,102.354
12_16_2008_2_23_51,102.472
12_16_2008_2_26_12,102.553
12_16_2008_2_28_33,102.79
12_16_2008_2_30_54,103.155
12_16_2008_2_33_15,104.569
12_16_2008_2_35_36,109.362
12_16_2008_2_37_57,115.353
12_16_2008_2_40_18,118.106
12_16_2008_2_42_39,116.729
12_16_2008_2_45_0,114.344
12_16_2008_2_47_21,112.335
12_16_2008_2_49_42,107.369
12_16_2008_2_52_3,105.803
12_16_2008_2_54_24,103.262
12_16_2008_2_56_45,103.091
12_16_2008_2_59_6,103.136
12_16_2008_3_1_27,103.068
12_16_2008_3_3_48,103.04
12_16_2008_3_6_9,103.013
12_16_2008_3_8_30,103.208
12_16_2008_3_10_51,103.169
12_16_2008_3_13_12,103.082
12_16_2008_3_15_33,102.904
12_16_2008_3_17_54,102.94
12_16_2008_3_20_15,103.083
12_16_2008_3_22_36,103.195
12_16_2008_3_24_57,103.049
12_16_2008_3_27_18,103.092
12_16_2008_3_29_39,103.112
12_16_2008_3_32_0,103.176
12_16_2008_3_34_21,103.276
12_16_2008_3_36_42,103.453
12_16_2008_3_39_3,104.142
12_16_2008_3_41_24,105.485
12_16_2008_3_43_45,109.762
12_16_2008_3_46_6,116.843
12_16_2008_3_48_27,123.587
12_16_2008_3_50_48,125.84
12_16_2008_3_53_9,123.683
12_16_2008_3_55_30,121.298
12_16_2008_3_57_51,114.994
12_16_2008_4_0_12,110.298
12_16_2008_4_2_33,104.586
12_16_2008_4_4_54,104.216
12_16_2008_4_7_15,104.292
12_16_2008_4_9_36,104.181
12_16_2008_4_11_57,104.289
12_16_2008_4_14_18,104.63
12_16_2008_4_16_39,104.491
12_16_2008_4_18_60,104.546
12_16_2008_4_21_21,104.639
12_16_2008_4_23_42,104.74
12_16_2008_4_26_3,104.83
12_16_2008_4_28_24,104.833
12_16_2008_4_30_45,104.876
12_16_2008_4_33_6,104.672
12_16_2008_4_35_27,104.536
12_16_2008_4_37_48,104.435
12_16_2008_4_40_9,104.458
12_16_2008_4_42_30,104.455
12_16_2008_4_44_51,104.337
12_16_2008_4_47_12,104.275
12_16_2008_4_49_33,104.152
12_16_2008_4_51_54,104.104
12_16_2008_4_54_15,104.147
12_16_2008_4_56_36,104.225
12_16_2008_4_58_57,104.074
12_16_2008_5_1_18,104.028
12_16_2008_5_3_39,104.087
12_16_2008_5_5_60,104.265
12_16_2008_5_8_21,104.127
12_16_2008_5_10_42,104.292
12_16_2008_5_13_3,104.969
12_16_2008_5_15_24,105.303
12_16_2008_5_17_45,104.321
12_16_2008_5_20_6,103.932
12_16_2008_5_22_27,104.145
12_16_2008_5_24_48,104.455
12_16_2008_5_27_9,104.392
12_16_2008_5_29_30,104.049
12_16_2008_5_31_51,103.897
12_16_2008_5_34_12,104.011
12_16_2008_5_36_33,103.786
12_16_2008_5_38_54,103.732
12_16_2008_5_41_15,103.665
12_16_2008_5_43_36,103.509
12_16_2008_5_45_57,103.423
12_16_2008_5_48_18,103.39
12_16_2008_5_50_39,103.302
12_16_2008_5_52_60,103.118
12_16_2008_5_55_21,103.118
12_16_2008_5_57_42,103.217
12_16_2008_6_0_3,103.253
12_16_2008_6_2_24,103.064
12_16_2008_6_4_45,102.979
12_16_2008_6_7_6,102.688
12_16_2008_6_9_27,103.674
12_16_2008_6_11_48,108.655
12_16_2008_6_14_9,117.474
12_16_2008_6_16_30,120.516
12_16_2008_6_18_51,118.979
12_16_2008_6_21_12,117.751
12_16_2008_6_23_33,111.552
12_16_2008_6_25_54,106.321
12_16_2008_6_28_15,102.387
12_16_2008_6_30_36,101.879
12_16_2008_6_32_57,101.605
12_16_2008_6_35_18,101.181
12_16_2008_6_37_39,101.124
12_16_2008_6_40_0,101.333
12_16_2008_6_42_21,101.25
12_16_2008_6_44_42,100.778
12_16_2008_6_47_3,100.898
12_16_2008_6_49_24,100.888
12_16_2008_6_51_45,100.968
12_16_2008_6_54_6,100.869
12_16_2008_6_56_27,101.028
12_16_2008_6_58_48,101.082
12_16_2008_7_1_9,100.729
12_16_2008_7_3_30,100.566
12_16_2008_7_5_51,100.548
12_16_2008_7_8_13,100.773
12_16_2008_7_10_34,101.171
12_16_2008_7_12_55,101.18
12_16_2008_7_15_16,101.292
12_16_2008_7_17_37,102.771
12_16_2008_7_19_58,106.746
12_16_2008_7_22_19,109.425
12_16_2008_7_24_40,111.969
12_16_2008_7_27_1,115.593
12_16_2008_7_29_22,118.736
12_16_2008_7_31_43,119.951
12_16_2008_7_34_4,121.103
12_16_2008_7_36_25,120.886
12_16_2008_7_38_46,122.252
12_16_2008_7_41_7,123.145
12_16_2008_7_43_28,123.282
12_16_2008_7_45_49,121.335
12_16_2008_7_48_10,120.101
12_16_2008_7_50_31,119.405
12_16_2008_7_52_52,119.147
12_16_2008_7_55_13,117.772
12_16_2008_7_57_34,114.16
12_16_2008_7_59_55,111.295
12_16_2008_8_2_16,111.019
12_16_2008_8_4_37,109.014
12_16_2008_8_6_58,121.695
12_16_2008_8_9_19,109.923
12_16_2008_8_11_40,103.629
12_16_2008_8_14_1,102.337
12_16_2008_8_16_22,101.311
12_16_2008_8_18_43,101.316
12_16_2008_8_21_4,101.046
12_16_2008_8_23_25,100.535
12_16_2008_8_25_46,100.608
12_16_2008_8_28_7,102.258
12_16_2008_8_30_28,102.75
12_16_2008_8_32_49,101.318
12_16_2008_8_35_10,100.045
12_16_2008_8_37_31,101.189
12_16_2008_8_39_52,101.954
12_16_2008_8_42_13,100.348
12_16_2008_8_44_34,100.027
12_16_2008_8_46_55,103.557
12_16_2008_8_49_16,104.065
12_16_2008_8_51_37,105.656
12_16_2008_8_53_58,105.154
12_16_2008_8_56_19,111.031
12_16_2008_8_58_40,118.349
12_16_2008_9_1_1,123.682
12_16_2008_9_3_22,123.049
12_16_2008_9_5_43,121.875
12_16_2008_9_8_4,121.634
12_16_2008_9_10_25,119.815
12_16_2008_9_12_46,117.443
12_16_2008_9_15_7,114.944
12_16_2008_9_17_28,114.966
12_16_2008_9_19_49,111.767
12_16_2008_9_22_10,107.082
12_16_2008_9_24_31,103.872
12_16_2008_9_26_52,103.127
12_16_2008_9_29_13,102.241
12_16_2008_9_31_34,103.704
12_16_2008_9_33_55,102.197
12_16_2008_9_36_16,100.222
12_16_2008_9_38_37,100.294
12_16_2008_9_40_58,99.982
12_16_2008_9_43_19,100.977
12_16_2008_9_45_40,99.878
12_16_2008_9_48_1,99.839
12_16_2008_9_50_22,98.883
12_16_2008_9_52_43,98.816
12_16_2008_9_55_4,98.68
12_16_2008_9_57_25,98.646
12_16_2008_9_59_46,98.591
12_16_2008_10_2_7,98.466
12_16_2008_10_4_28,98.574
12_16_2008_10_6_49,99.318
12_16_2008_10_9_10,100.58
12_16_2008_10_11_31,100.89
12_16_2008_10_13_52,104.981
12_16_2008_10_16_13,108.915
12_16_2008_10_18_34,107.851
12_16_2008_10_20_55,99.85
12_16_2008_10_23_16,99.544
12_16_2008_10_25_37,103.424
12_16_2008_10_27_58,109.347
12_16_2008_10_30_19,112.525
12_16_2008_10_32_40,116.264
12_16_2008_10_35_1,119.911
12_16_2008_10_37_22,119.048
12_16_2008_10_39_43,117.243
12_16_2008_10_42_4,118.531
12_16_2008_10_44_25,118.61
12_16_2008_10_46_46,114.961
12_16_2008_10_49_7,111.314
12_16_2008_10_51_28,111.583
12_16_2008_10_53_49,114.63
12_16_2008_10_56_10,123.407
12_16_2008_10_58_31,129.163
12_16_2008_11_0_52,126.71
12_16_2008_11_3_13,123.357
12_16_2008_11_5_34,116.315
12_16_2008_11_7_55,112.136
12_16_2008_11_10_16,104.354
12_16_2008_11_12_37,103.894
12_16_2008_11_14_58,102.615
12_16_2008_11_17_19,102.92
12_16_2008_11_19_40,103.541
12_16_2008_11_22_1,103.971
12_16_2008_11_24_22,104.085
12_16_2008_11_26_43,105.097
12_16_2008_11_29_4,105.983
12_16_2008_11_31_25,109.958
12_16_2008_11_33_46,117.369
12_16_2008_11_36_7,117.349
12_16_2008_11_38_28,117.255
12_16_2008_11_40_49,117.572
12_16_2008_11_43_10,119.496
12_16_2008_11_45_31,120.393
12_16_2008_11_47_52,117.22
12_16_2008_11_50_13,116.206
12_16_2008_11_52_34,116.447
12_16_2008_11_54_55,118.083
12_16_2008_11_57_16,116.936
12_16_2008_11_59_37,115.074
12_16_2008_12_1_58,113.711
12_16_2008_12_4_19,114.341
12_16_2008_12_6_40,114.186
12_16_2008_12_9_1,113.196
12_16_2008_12_11_22,110.503
12_16_2008_12_13_43,109.048
12_16_2008_12_16_4,107.803
12_16_2008_12_18_25,108.272
12_16_2008_12_20_46,107.164
12_16_2008_12_23_7,104.352
12_16_2008_12_25_28,99.355
12_16_2008_12_27_49,98.627
12_16_2008_12_30_10,98.627
12_16_2008_12_32_31,98.555
12_16_2008_12_34_52,98.424
12_16_2008_12_37_13,98.385
12_16_2008_12_39_34,98.113
12_16_2008_12_41_55,98.084
12_16_2008_12_44_16,98.357
12_16_2008_12_46_37,98.027
12_16_2008_12_48_58,97.827
12_16_2008_12_51_19,98.128
12_16_2008_12_53_40,98.086
12_16_2008_12_56_1,98.334
12_16_2008_12_58_22,97.892
12_16_2008_13_0_43,98.193
12_16_2008_13_3_4,100.104
12_16_2008_13_5_25,100.394
12_16_2008_13_7_46,98.32
12_16_2008_13_10_8,97.879
12_16_2008_13_12_29,98.125
12_16_2008_13_14_50,97.808
12_16_2008_13_17_11,98.12
12_16_2008_13_19_32,98.203
12_16_2008_13_21_53,98.906
12_16_2008_13_24_14,98.611
12_16_2008_13_26_35,98.85
12_16_2008_13_28_56,98.777
12_16_2008_13_31_17,98.298
12_16_2008_13_33_38,98.622
12_16_2008_13_35_59,100.137
12_16_2008_13_38_20,99.923
12_16_2008_13_40_41,98.711
12_16_2008_13_43_2,99.849
12_16_2008_13_45_23,99.741
12_16_2008_13_47_44,100.205
12_16_2008_13_50_5,100.665
12_16_2008_13_52_26,100.422
12_16_2008_13_54_47,101.016
12_16_2008_13_57_8,102.626
12_16_2008_13_59_29,104.622
12_16_2008_14_1_50,110.067
12_16_2008_14_4_11,111.403
12_16_2008_14_6_32,110.288
12_16_2008_14_8_53,106.92
12_16_2008_14_11_14,107.182
12_16_2008_14_13_35,102.816
12_16_2008_14_15_56,101.846
12_16_2008_14_18_17,102.082
12_16_2008_14_20_38,103.551
12_16_2008_14_22_59,100.576
12_16_2008_14_25_20,99.928
12_16_2008_14_27_41,100.298
12_16_2008_14_30_2,100.798
12_16_2008_14_32_23,100.789
12_16_2008_14_34_44,100.271
12_16_2008_14_37_5,100.971
12_16_2008_14_39_26,102.664
12_16_2008_14_41_47,101.003
12_16_2008_14_44_8,100.376
12_16_2008_14_46_29,101.146
12_16_2008_14_48_50,101.277
12_16_2008_14_51_11,101.977
12_16_2008_14_53_32,122.877
12_16_2008_14_55_53,102.628
12_16_2008_14_58_14,100.693
12_16_2008_15_0_35,100.699
12_16_2008_15_2_56,101.053
12_16_2008_15_5_17,100.58
12_16_2008_15_7_38,100.699
12_16_2008_15_9_59,101.135
12_16_2008_15_12_20,101.343
12_16_2008_15_14_41,101.947
12_16_2008_15_17_2,101.223
12_16_2008_15_19_23,100.788
12_16_2008_15_21_44,100.947
12_16_2008_15_24_5,101.116
12_16_2008_15_26_26,100.883
12_16_2008_15_28_47,100.585
12_16_2008_15_31_8,101.575
12_16_2008_15_33_29,100.84
12_16_2008_15_35_50,102.13
12_16_2008_15_38_11,102.741
12_16_2008_15_40_32,103.023
12_16_2008_15_42_53,103.55
12_16_2008_15_45_14,103.471
12_16_2008_15_47_35,104.718
12_16_2008_15_49_56,105.4
12_16_2008_15_52_17,106.097
12_16_2008_15_54_38,106.69
12_16_2008_15_56_59,106.648
12_16_2008_15_59_20,108.463
12_16_2008_16_1_41,109.753
12_16_2008_16_4_2,111.072
12_16_2008_16_6_23,115.068
12_16_2008_16_8_44,120.766
12_16_2008_16_11_5,121.903
12_16_2008_16_13_26,124.895
12_16_2008_16_15_47,127.47
12_16_2008_16_18_8,126.921
12_16_2008_16_20_29,123.831
12_16_2008_16_22_50,123.653
12_16_2008_16_25_11,124.63
12_16_2008_16_27_32,124.745
12_16_2008_16_29_53,125.531
12_16_2008_16_32_14,121.186
12_16_2008_16_34_35,120.069
12_16_2008_16_36_56,119.088
12_16_2008_16_39_17,118.449
12_16_2008_16_41_38,116.469
12_16_2008_16_43_59,116.339
12_16_2008_16_46_20,115.521
12_16_2008_16_48_41,111.763
12_16_2008_16_51_2,108.905
12_16_2008_16_53_23,106.692
12_16_2008_16_55_44,106.369
12_16_2008_16_58_5,107.363
12_16_2008_17_0_26,106.216
12_16_2008_17_2_47,103.702
12_16_2008_17_5_8,103.113
12_16_2008_17_7_29,102.594
12_16_2008_17_9_50,101.83
12_16_2008_17_12_11,101.518
12_16_2008_17_14_32,101.506
12_16_2008_17_16_53,101.279
12_16_2008_17_19_14,101.168
12_16_2008_17_21_35,101.081
12_16_2008_17_23_56,101.082
12_16_2008_17_26_17,101.153
12_16_2008_17_28_38,100.924
12_16_2008_17_30_59,100.962
12_16_2008_17_33_20,101.138
12_16_2008_17_35_41,101.172
12_16_2008_17_38_2,101.027
12_16_2008_17_40_23,100.979
12_16_2008_17_42_44,100.852
12_16_2008_17_45_5,100.854
12_16_2008_17_47_26,100.876
12_16_2008_17_49_47,100.77
12_16_2008_17_52_8,100.545
12_16_2008_17_54_29,100.516
12_16_2008_17_56_50,100.605
12_16_2008_17_59_11,100.603
12_16_2008_18_1_32,100.363
12_16_2008_18_3_53,100.415
12_16_2008_18_6_14,100.414
12_16_2008_18_8_35,100.162
12_16_2008_18_10_56,100.356
12_16_2008_18_13_17,100.275
12_16_2008_18_15_38,100.182
12_16_2008_18_17_59,100.349
12_16_2008_18_20_20,100.398
12_16_2008_18_22_41,100.144
12_16_2008_18_25_2,99.971
12_16_2008_18_27_23,99.926
12_16_2008_18_29_44,99.874
12_16_2008_18_32_5,99.97
12_16_2008_18_34_26,99.921
12_16_2008_18_36_47,99.972
12_16_2008_18_39_8,99.927
12_16_2008_18_41_29,99.914
12_16_2008_18_43_50,99.917
12_16_2008_18_46_11,99.939
12_16_2008_18_48_32,99.999
12_16_2008_18_50_53,99.859
12_16_2008_18_53_14,99.675
12_16_2008_18_55_35,99.681
12_16_2008_18_57_56,99.802
12_16_2008_19_0_17,100.008
12_16_2008_19_2_38,100.328
12_16_2008_19_4_59,100.831
12_16_2008_19_7_20,102.112
12_16_2008_19_9_42,104.764
12_16_2008_19_12_3,108.989
12_16_2008_19_14_24,112.552
12_16_2008_19_16_45,116.266
12_16_2008_19_19_6,118.356
12_16_2008_19_21_27,118.785
12_16_2008_19_23_48,115.153
12_16_2008_19_26_9,113.739
12_16_2008_19_28_30,115.157
12_16_2008_19_30_51,108.359
12_16_2008_19_33_12,104.789
12_16_2008_19_35_33,103.674
12_16_2008_19_37_54,100.127
12_16_2008_19_40_15,99.838
12_16_2008_19_42_36,99.785
12_16_2008_19_44_57,99.605
12_16_2008_19_47_18,99.595
12_16_2008_19_49_39,99.585
12_16_2008_19_52_0,99.551
12_16_2008_19_54_21,99.612
12_16_2008_19_56_42,99.639
12_16_2008_19_59_3,99.954
12_16_2008_20_1_24,100.509
12_16_2008_20_3_45,102.64
12_16_2008_20_6_6,103.028
12_16_2008_20_8_27,103.109
12_16_2008_20_10_48,103.808
12_16_2008_20_13_9,103.448
12_16_2008_20_15_30,102.564
12_16_2008_20_17_51,102.856
12_16_2008_20_20_12,103.319
12_16_2008_20_22_33,103.45
12_16_2008_20_24_54,103.675
12_16_2008_20_27_15,104.505
12_16_2008_20_29_36,104.083
12_16_2008_20_31_57,104.786
12_16_2008_20_34_18,105.886
12_16_2008_20_36_39,105.124
12_16_2008_20_38_60,102.909
12_16_2008_20_41_21,100.804
12_16_2008_20_43_42,101.963
12_16_2008_20_46_3,100.852
12_16_2008_20_48_24,100.757
12_16_2008_20_50_45,100.379
12_16_2008_20_53_6,101.989
12_16_2008_20_55_27,103.093
12_16_2008_20_57_48,101.918
12_16_2008_21_0_9,101.211
12_16_2008_21_2_30,101.092
12_16_2008_21_4_51,101.12
12_16_2008_21_7_12,101.373
12_16_2008_21_9_33,101.453
12_16_2008_21_11_54,101.549
12_16_2008_21_14_15,101.766
12_16_2008_21_16_36,101.895
12_16_2008_21_18_57,102.046
12_16_2008_21_21_18,102.174
12_16_2008_21_23_39,102.35
12_16_2008_21_25_60,102.367
12_16_2008_21_28_21,102.44
12_16_2008_21_30_42,102.575
12_16_2008_21_33_3,102.563
12_16_2008_21_35_24,102.62
12_16_2008_21_37_45,102.541
12_16_2008_21_40_6,102.587
12_16_2008_21_42_27,102.736
12_16_2008_21_44_48,102.655
12_16_2008_21_47_9,102.553
12_16_2008_21_49_30,102.541
12_16_2008_21_51_51,103.42
12_16_2008_21_54_12,104.918
12_16_2008_21_56_33,109.283
12_16_2008_21_58_54,112.068
12_16_2008_22_1_15,112.291
12_16_2008_22_3_36,113.644
12_16_2008_22_5_57,113.119
12_16_2008_22_8_18,107.824
12_16_2008_22_10_39,106.341
12_16_2008_22_12_60,105.156
12_16_2008_22_15_21,105.043
12_16_2008_22_17_42,106.359
12_16_2008_22_20_3,109.341
12_16_2008_22_22_24,115.486
12_16_2008_22_24_45,120.142
12_16_2008_22_27_6,120.487
12_16_2008_22_29_27,120.619
12_16_2008_22_31_48,122.107
12_16_2008_22_34_9,121.761
12_16_2008_22_36_30,121.434
12_16_2008_22_38_51,119.552
12_16_2008_22_41_12,118.696
12_16_2008_22_43_33,118.022
12_16_2008_22_45_54,112.787
12_16_2008_22_48_15,111.498
12_16_2008_22_50_36,109.098
12_16_2008_22_52_57,107.608
12_16_2008_22_55_18,107.508
12_16_2008_22_57_39,105.668
12_16_2008_23_0_0,105.097
12_16_2008_23_2_21,104.979
12_16_2008_23_4_42,105.449
12_16_2008_23_7_3,104.61
12_16_2008_23_9_24,103.991
12_16_2008_23_11_45,104.405
12_16_2008_23_14_6,104.699
12_16_2008_23_16_27,104.543
12_16_2008_23_18_48,105.947
12_16_2008_23_21_9,105.983
12_16_2008_23_23_30,106.075
12_16_2008_23_25_51,105.994
12_16_2008_23_28_12,104.956
12_16_2008_23_30_33,104.787
12_16_2008_23_32_54,105.421
12_16_2008_23_35_15,105.1
12_16_2008_23_37_36,104.94
12_16_2008_23_39_57,104.533
12_16_2008_23_42_18,104.844
12_16_2008_23_44_39,104.359
12_16_2008_23_47_0,104.096
12_16_2008_23_49_21,104.009
12_16_2008_23_51_42,104.085
12_16_2008_23_54_3,104.534
12_16_2008_23_56_24,104.679
12_16_2008_23_58_45,104.214
12_17_2008_0_1_6,104.376
12_17_2008_0_3_27,104.656
12_17_2008_0_5_48,104.512
12_17_2008_0_8_9,104.415
12_17_2008_0_10_30,103.791
12_17_2008_0_12_51,104.184
12_17_2008_0_15_12,104.457
12_17_2008_0_17_33,104.351
12_17_2008_0_19_54,104.345
12_17_2008_0_22_15,104.559
12_17_2008_0_24_36,104.446
12_17_2008_0_26_57,104.554
12_17_2008_0_29_18,104.777
12_17_2008_0_31_39,104.897
12_17_2008_0_33_60,104.796
12_17_2008_0_36_21,107.529
12_17_2008_0_38_42,110.701
12_17_2008_0_41_3,112.834
12_17_2008_0_43_24,116.781
12_17_2008_0_45_45,120.038
12_17_2008_0_48_6,119.31
12_17_2008_0_50_27,119.309
12_17_2008_0_52_48,119.446
12_17_2008_0_55_9,118.418
12_17_2008_0_57_30,113.523
12_17_2008_0_59_51,111.653
12_17_2008_1_2_12,108.572
12_17_2008_1_4_33,108.009
12_17_2008_1_6_55,106.452
12_17_2008_1_9_16,105.4
12_17_2008_1_11_37,105.556
12_17_2008_1_13_58,105.888
12_17_2008_1_16_19,106.613
12_17_2008_1_18_40,106.351
12_17_2008_1_21_1,106.643
12_17_2008_1_23_22,106.42
12_17_2008_1_25_43,105.575
12_17_2008_1_28_4,105.392
12_17_2008_1_30_25,105.237
12_17_2008_1_32_46,105.02
12_17_2008_1_35_7,105.041
12_17_2008_1_37_28,105.805
12_17_2008_1_39_49,106.252
12_17_2008_1_42_10,106.748
12_17_2008_1_44_31,110.248
12_17_2008_1_46_52,113.037
12_17_2008_1_49_13,114.746
12_17_2008_1_51_34,114.903
12_17_2008_1_53_55,113.216
12_17_2008_1_56_16,114.821
12_17_2008_1_58_37,117.015
12_17_2008_2_0_58,118.88
12_17_2008_2_3_19,119.735
12_17_2008_2_5_40,117.666
12_17_2008_2_8_1,116.184
12_17_2008_2_10_22,114.136
12_17_2008_2_12_43,109.955
12_17_2008_2_15_4,108.759
12_17_2008_2_17_25,107.542
12_17_2008_2_19_46,104.547
12_17_2008_2_22_7,104.315
12_17_2008_2_24_28,104.043
12_17_2008_2_26_49,104.307
12_17_2008_2_29_10,103.518
12_17_2008_2_31_31,103.553
12_17_2008_2_33_52,103.584
12_17_2008_2_36_13,103.619
12_17_2008_2_38_34,103.533
12_17_2008_2_40_55,103.126
12_17_2008_2_43_16,103.372
12_17_2008_2_45_37,103.403
12_17_2008_2_47_58,103.589
12_17_2008_2_50_19,103.287
12_17_2008_2_52_40,103.331
12_17_2008_2_55_1,103.458
12_17_2008_2_57_22,102.902
12_17_2008_2_59_43,103.654
12_17_2008_3_2_4,103.245
12_17_2008_3_4_25,103.539
12_17_2008_3_6_46,103.297
12_17_2008_3_9_7,103.604
12_17_2008_3_11_28,103.649
12_17_2008_3_13_49,104.288
12_17_2008_3_16_10,104.44
12_17_2008_3_18_31,104.238
12_17_2008_3_20_52,104.542
12_17_2008_3_23_13,104.411
12_17_2008_3_25_34,104.248
12_17_2008_3_27_55,105.112
12_17_2008_3_30_16,104.748
12_17_2008_3_32_37,104.777
12_17_2008_3_34_58,105.614
12_17_2008_3_37_19,105.354
12_17_2008_3_39_40,105.311
12_17_2008_3_42_1,105.883
12_17_2008_3_44_22,105.802
12_17_2008_3_46_43,106.261
12_17_2008_3_49_4,106.557
12_17_2008_3_51_25,106.019
12_17_2008_3_53_46,106.421
12_17_2008_3_56_7,106.186
12_17_2008_3_58_28,106.421
12_17_2008_4_0_49,108.027
12_17_2008_4_3_10,108.447
12_17_2008_4_5_31,108.29
12_17_2008_4_7_52,108.168
12_17_2008_4_10_13,109.255
12_17_2008_4_12_34,109.493
12_17_2008_4_14_55,111.075
12_17_2008_4_17_16,114.374
12_17_2008_4_19_37,118.305
12_17_2008_4_21_58,119.742
12_17_2008_4_24_19,119.429
12_17_2008_4_26_40,117.857
12_17_2008_4_29_1,117.411
12_17_2008_4_31_22,117.046
12_17_2008_4_33_43,116.634
12_17_2008_4_36_4,116.036
12_17_2008_4_38_25,114.942
12_17_2008_4_40_46,115.209
12_17_2008_4_43_7,116.796
12_17_2008_4_45_28,117.34
12_17_2008_4_47_49,117.117
12_17_2008_4_50_10,117.894
12_17_2008_4_52_31,117.051
12_17_2008_4_54_52,117.18
12_17_2008_4_57_13,116.563
12_17_2008_4_59_34,116.541
12_17_2008_5_1_55,114.438
12_17_2008_5_4_16,112.541
12_17_2008_5_6_37,111.335
12_17_2008_5_8_58,110.189
12_17_2008_5_11_19,107.667
12_17_2008_5_13_40,106.692
12_17_2008_5_16_1,106.552
12_17_2008_5_18_22,105.758
12_17_2008_5_20_43,105.384
12_17_2008_5_23_4,105.511
12_17_2008_5_25_25,105.205
12_17_2008_5_27_46,105.21
12_17_2008_5_30_7,105.086
12_17_2008_5_32_28,105.119
12_17_2008_5_34_49,105.334
12_17_2008_5_37_10,105.369
12_17_2008_5_39_31,105.471
12_17_2008_5_41_52,105.095
12_17_2008_5_44_13,105.019
12_17_2008_5_46_34,105.267
12_17_2008_5_48_55,104.744
12_17_2008_5_51_16,104.432
12_17_2008_5_53_37,104.188
12_17_2008_5_55_58,104.057
12_17_2008_5_58_19,103.593
12_17_2008_6_0_40,103.583
12_17_2008_6_3_1,103.57
12_17_2008_6_5_22,103.337
12_17_2008_6_7_43,103.53
12_17_2008_6_10_4,103.048
12_17_2008_6_12_25,102.937
12_17_2008_6_14_46,102.885
12_17_2008_6_17_7,103.349
12_17_2008_6_19_28,103.183
12_17_2008_6_21_49,103.381
12_17_2008_6_24_10,103.29
12_17_2008_6_26_31,103.524
12_17_2008_6_28_52,103.666
12_17_2008_6_31_13,103.161
12_17_2008_6_33_34,103.334
12_17_2008_6_35_55,103.175
12_17_2008_6_38_16,102.724
12_17_2008_6_40_37,103.209
12_17_2008_6_42_58,103.695
12_17_2008_6_45_19,103.308
12_17_2008_6_47_40,103.585
12_17_2008_6_50_1,103.99
12_17_2008_6_52_22,103.408
12_17_2008_6_54_43,103.454
12_17_2008_6_57_4,103.431
12_17_2008_6_59_25,103.838
12_17_2008_7_1_46,103.738
12_17_2008_7_4_7,104.044
12_17_2008_7_6_29,104.128
12_17_2008_7_8_50,104.525
12_17_2008_7_11_11,104.566
12_17_2008_7_13_32,105.249
12_17_2008_7_15_53,106.14
12_17_2008_7_18_14,107.956
12_17_2008_7_20_35,111.373
12_17_2008_7_22_56,116.412
12_17_2008_7_25_17,120.697
12_17_2008_7_27_38,121.508
12_17_2008_7_29_59,121.326
12_17_2008_7_32_20,120.711
12_17_2008_7_34_41,119.386
12_17_2008_7_37_2,120.69
12_17_2008_7_39_23,119.163
12_17_2008_7_41_44,117.166
12_17_2008_7_44_5,112.767
12_17_2008_7_46_26,113.037
12_17_2008_7_48_47,111.94
12_17_2008_7_51_8,109.469
12_17_2008_7_53_29,107.282
12_17_2008_7_55_50,106.757
12_17_2008_7_58_11,104.725
12_17_2008_8_0_32,105.819
12_17_2008_8_2_53,111.628
12_17_2008_8_5_14,117.374
12_17_2008_8_7_35,119.974
12_17_2008_8_9_56,118.261
12_17_2008_8_12_17,117.008
12_17_2008_8_14_38,117.669
12_17_2008_8_16_59,113.966
12_17_2008_8_19_20,110.755
12_17_2008_8_21_41,108.3
12_17_2008_8_24_2,104.122
12_17_2008_8_26_23,103.603
12_17_2008_8_28_44,102.931
12_17_2008_8_31_5,102.584
12_17_2008_8_33_26,102.767
12_17_2008_8_35_47,103.562
12_17_2008_8_38_8,107.743
12_17_2008_8_40_29,117.891
12_17_2008_8_42_50,118.985
12_17_2008_8_45_11,116.413
12_17_2008_8_47_32,110.78
12_17_2008_8_49_53,109.444
12_17_2008_8_52_14,109.84
12_17_2008_8_54_35,109.863
12_17_2008_8_56_56,107.91
12_17_2008_8_59_17,105.054
12_17_2008_9_1_38,104.829
12_17_2008_9_3_59,108.89
12_17_2008_9_6_20,106.342
12_17_2008_9_8_41,105.965
12_17_2008_9_11_2,106.24
12_17_2008_9_13_23,104.816
12_17_2008_9_15_44,103.795
12_17_2008_9_18_5,106.255
12_17_2008_9_20_26,109.029
12_17_2008_9_22_47,105.546
12_17_2008_9_25_8,104.647
12_17_2008_9_27_29,107.03
12_17_2008_9_29_50,105.796
12_17_2008_9_32_11,105.539
12_17_2008_9_34_32,101.854
12_17_2008_9_36_53,101.307
12_17_2008_9_39_14,101.571
12_17_2008_9_41_35,101.059
12_17_2008_9_43_56,100.74
12_17_2008_9_46_17,100.714
12_17_2008_9_48_38,100.76
12_17_2008_9_50_59,100.522
12_17_2008_9_53_20,101.295
12_17_2008_9_55_41,100.971
12_17_2008_9_58_2,100.977
12_17_2008_10_0_23,101.128
12_17_2008_10_2_44,105.019
12_17_2008_10_5_5,108.011
12_17_2008_10_7_26,109.587
12_17_2008_10_9_47,108.048
12_17_2008_10_12_8,108.182
12_17_2008_10_14_29,107.216
12_17_2008_10_16_50,110.697
12_17_2008_10_19_11,111.893
12_17_2008_10_21_32,109.835
12_17_2008_10_23_53,113.885
12_17_2008_10_26_14,110.374
12_17_2008_10_28_35,107.298
12_17_2008_10_30_56,106.051
12_17_2008_10_33_17,103.337
12_17_2008_10_35_38,105.755
12_17_2008_10_37_59,106.119
12_17_2008_10_40_20,102.037
12_17_2008_10_42_41,100.716
12_17_2008_10_45_2,100.425
12_17_2008_10_47_23,100.194
12_17_2008_10_49_44,100.414
12_17_2008_10_52_5,100.475
12_17_2008_10_54_26,100.602
12_17_2008_10_56_47,100.777
12_17_2008_10_59_8,100.428
12_17_2008_11_1_29,100.651
12_17_2008_11_3_50,100.644
12_17_2008_11_6_11,101.303
12_17_2008_11_8_32,101.302
12_17_2008_11_10_53,101.163
12_17_2008_11_13_14,101.392
12_17_2008_11_15_35,101.519
12_17_2008_11_17_56,101.315
12_17_2008_11_20_17,101.217
12_17_2008_11_22_38,101.204
12_17_2008_11_24_59,100.927
12_17_2008_11_27_20,101.332
12_17_2008_11_29_41,101.376
12_17_2008_11_32_2,101.678
12_17_2008_11_34_23,102.088
12_17_2008_11_36_44,102.165
12_17_2008_11_39_5,102.491
12_17_2008_11_41_26,103.025
12_17_2008_11_43_47,103.202
12_17_2008_11_46_8,103.077
12_17_2008_11_48_29,104.136
12_17_2008_11_50_50,104.379
12_17_2008_11_53_11,103.514
12_17_2008_11_55_32,103.219
12_17_2008_11_57_53,103.366
12_17_2008_12_0_14,103.815
12_17_2008_12_2_35,103.249
12_17_2008_12_4_56,103.043
12_17_2008_12_7_17,105.612
12_17_2008_12_9_38,111.488
12_17_2008_12_11_59,108.973
12_17_2008_12_14_20,105.764
12_17_2008_12_16_41,105.762
12_17_2008_12_19_2,105.209
12_17_2008_12_21_23,106.689
12_17_2008_12_23_44,109.634
12_17_2008_12_26_5,109.586
12_17_2008_12_28_26,110.307
12_17_2008_12_30_47,109.374
12_17_2008_12_33_8,108.384
12_17_2008_12_35_29,108.215
12_17_2008_12_37_50,110.37
12_17_2008_12_40_11,110.176
12_17_2008_12_42_32,110.718
12_17_2008_12_44_53,110.148
12_17_2008_12_47_14,109.756
12_17_2008_12_49_35,110.265
12_17_2008_12_51_56,111.925
12_17_2008_12_54_17,117.221
12_17_2008_12_56_38,117.726
12_17_2008_12_58_59,116.557
12_17_2008_13_1_20,118.076
12_17_2008_13_3_42,119.777
12_17_2008_13_6_3,120.963
12_17_2008_13_8_24,121.542
12_17_2008_13_10_45,120.795
12_17_2008_13_13_6,119.469
12_17_2008_13_15_27,118.068
12_17_2008_13_17_48,117.595
12_17_2008_13_20_9,114.82
12_17_2008_13_22_30,114.05
12_17_2008_13_24_51,116.93
12_17_2008_13_27_12,120.641
12_17_2008_13_29_33,122.162
12_17_2008_13_31_54,121.072
12_17_2008_13_34_15,122.015
12_17_2008_13_36_36,121.101
12_17_2008_13_38_57,116.385
12_17_2008_13_41_18,115.276
12_17_2008_13_43_39,112.297
12_17_2008_13_45_60,109.885
12_17_2008_13_48_21,108.141
12_17_2008_13_50_42,106.565
12_17_2008_13_53_3,105.795
12_17_2008_13_55_24,105.373
12_17_2008_13_57_45,104.975
12_17_2008_14_0_6,104.615
12_17_2008_14_2_27,104.826
12_17_2008_14_4_48,104.524
12_17_2008_14_7_9,105.243
12_17_2008_14_9_30,106.539
12_17_2008_14_11_51,108.758
12_17_2008_14_14_12,114.336
12_17_2008_14_16_33,118.237
12_17_2008_14_18_54,117.397
12_17_2008_14_21_15,115.445
12_17_2008_14_23_36,116.418
12_17_2008_14_25_57,116.153
12_17_2008_14_28_18,112.24
12_17_2008_14_30_39,110.2
12_17_2008_14_33_0,106.992
12_17_2008_14_35_21,104.599
12_17_2008_14_37_42,104.566
12_17_2008_14_40_3,103.648
12_17_2008_14_42_24,104.286
12_17_2008_14_44_45,107.121
12_17_2008_14_47_6,110.59
12_17_2008_14_49_27,116.919
12_17_2008_14_51_48,118.597
12_17_2008_14_54_9,118.48
12_17_2008_14_56_30,117.197
12_17_2008_14_58_51,117.22
12_17_2008_15_1_12,116.872
12_17_2008_15_3_33,116.167
12_17_2008_15_5_54,115.312
12_17_2008_15_8_15,113.456
12_17_2008_15_10_36,112.77
12_17_2008_15_12_57,113.198
12_17_2008_15_15_18,114.161
12_17_2008_15_17_39,114.194
12_17_2008_15_20_0,113.296
12_17_2008_15_22_21,112.886
12_17_2008_15_24_42,111.419
12_17_2008_15_27_3,112.293
12_17_2008_15_29_24,113.687
12_17_2008_15_31_45,116.396
12_17_2008_15_34_6,117.884
12_17_2008_15_36_27,115.565
12_17_2008_15_38_48,114.955
12_17_2008_15_41_9,113.646
12_17_2008_15_43_30,109.345
12_17_2008_15_45_51,106.577
12_17_2008_15_48_12,105.259
12_17_2008_15_50_33,103.847
12_17_2008_15_52_54,103.225
12_17_2008_15_55_15,102.538
12_17_2008_15_57_36,102.206
12_17_2008_15_59_57,102.144
12_17_2008_16_2_18,102.345
12_17_2008_16_4_39,103.031
12_17_2008_16_7_0,102.605
12_17_2008_16_9_21,102.375
12_17_2008_16_11_42,102.443
12_17_2008_16_14_3,102.791
12_17_2008_16_16_24,102.44
12_17_2008_16_18_45,102.528
12_17_2008_16_21_6,102.611
12_17_2008_16_23_27,102.968
12_17_2008_16_25_48,104.372
12_17_2008_16_28_9,105.858
12_17_2008_16_30_30,108.795
12_17_2008_16_32_51,111.453
12_17_2008_16_35_12,114.525
12_17_2008_16_37_33,115.47
12_17_2008_16_39_54,117.377
12_17_2008_16_42_15,120.519
12_17_2008_16_44_36,122.735
12_17_2008_16_46_57,123.275
12_17_2008_16_49_18,123.56
12_17_2008_16_51_39,123.275
12_17_2008_16_53_60,123.727
12_17_2008_16_56_21,124.571
12_17_2008_16_58_42,123.896
12_17_2008_17_1_3,121.993
12_17_2008_17_3_24,118.343
12_17_2008_17_5_45,116.809
12_17_2008_17_8_6,117.65
12_17_2008_17_10_27,115.071
12_17_2008_17_12_48,113.225
12_17_2008_17_15_9,112.658
12_17_2008_17_17_30,111.153
12_17_2008_17_19_51,109.155
12_17_2008_17_22_12,107.562
12_17_2008_17_24_33,107.001
12_17_2008_17_26_54,106.83
12_17_2008_17_29_15,106.369
12_17_2008_17_31_36,104.649
12_17_2008_17_33_57,104.184
12_17_2008_17_36_18,103.809
12_17_2008_17_38_39,103.663
12_17_2008_17_40_60,103.517
12_17_2008_17_43_21,103.113
12_17_2008_17_45_42,102.991
12_17_2008_17_48_3,103.289
12_17_2008_17_50_24,102.982
12_17_2008_17_52_45,102.787
12_17_2008_17_55_6,102.945
12_17_2008_17_57_27,103.166
12_17_2008_17_59_48,102.999
12_17_2008_18_2_9,103.382
12_17_2008_18_4_30,103.132
12_17_2008_18_6_51,103.296
12_17_2008_18_9_12,103.412
12_17_2008_18_11_33,103.733
12_17_2008_18_13_54,103.876
12_17_2008_18_16_15,103.762
12_17_2008_18_18_36,103.766
12_17_2008_18_20_57,103.872
12_17_2008_18_23_18,103.594
12_17_2008_18_25_39,103.825
12_17_2008_18_27_60,103.46
12_17_2008_18_30_21,103.611
12_17_2008_18_32_42,103.601
12_17_2008_18_35_3,103.67
12_17_2008_18_37_24,103.887
12_17_2008_18_39_45,103.888
12_17_2008_18_42_6,103.762
12_17_2008_18_44_27,103.852
12_17_2008_18_46_48,103.903
12_17_2008_18_49_9,104.159
12_17_2008_18_51_30,104.375
12_17_2008_18_53_51,104.784
12_17_2008_18_56_12,105.076
12_17_2008_18_58_33,106.467
12_17_2008_19_0_54,109.422
12_17_2008_19_3_16,111.437
12_17_2008_19_5_37,112.921
12_17_2008_19_7_58,116.934
12_17_2008_19_10_19,119.308
12_17_2008_19_12_40,121.119
12_17_2008_19_15_1,124.029
12_17_2008_19_17_22,123.743
12_17_2008_19_19_43,124.529
12_17_2008_19_22_4,123.5
12_17_2008_19_24_25,123.711
12_17_2008_19_26_46,123.629
12_17_2008_19_29_7,122.685
12_17_2008_19_31_28,117.67
12_17_2008_19_33_49,117.65
12_17_2008_19_36_10,117.165
12_17_2008_19_38_31,114.403
12_17_2008_19_40_52,113.118
12_17_2008_19_43_13,111.409
12_17_2008_19_45_34,109.34
12_17_2008_19_47_55,107.899
12_17_2008_19_50_16,106.376
12_17_2008_19_52_37,106.238
12_17_2008_19_54_58,105.708
12_17_2008_19_57_19,106.046
12_17_2008_19_59_40,106.383
12_17_2008_20_2_1,105.835
12_17_2008_20_4_22,107.184
12_17_2008_20_6_43,109.743
12_17_2008_20_9_4,113.279
12_17_2008_20_11_25,116.167
12_17_2008_20_13_46,118.183
12_17_2008_20_16_7,119.147
12_17_2008_20_18_28,120.587
12_17_2008_20_20_49,120.302
12_17_2008_20_23_10,116.116
12_17_2008_20_25_31,116.04
12_17_2008_20_27_52,113.818
12_17_2008_20_30_13,112.282
12_17_2008_20_32_34,108.8
12_17_2008_20_34_55,109.369
12_17_2008_20_37_16,111.093
12_17_2008_20_39_37,114.482
12_17_2008_20_41_58,117.615
12_17_2008_20_44_19,121.315
12_17_2008_20_46_40,122.644
12_17_2008_20_49_1,121.402
12_17_2008_20_51_22,120.633
12_17_2008_20_53_43,118.573
12_17_2008_20_56_4,118.688
12_17_2008_20_58_25,117.07
12_17_2008_21_0_46,113.369
12_17_2008_21_3_7,112.744
12_17_2008_21_5_28,112.82
12_17_2008_21_7_49,111.053
12_17_2008_21_10_10,111.276
12_17_2008_21_12_31,112.762
12_17_2008_21_14_52,112.644
12_17_2008_21_17_13,112.468
12_17_2008_21_19_34,112.814
12_17_2008_21_21_55,111.129
12_17_2008_21_24_16,107.213
12_17_2008_21_26_37,107.085
12_17_2008_21_28_58,107.434
12_17_2008_21_31_19,107.516
12_17_2008_21_33_40,106.522
12_17_2008_21_36_1,106.033
12_17_2008_21_38_22,106.102
12_17_2008_21_40_43,105.906
12_17_2008_21_43_4,105.574
12_17_2008_21_45_25,105.619
12_17_2008_21_47_46,105.237
12_17_2008_21_50_7,105.235
12_17_2008_21_52_28,105.115
12_17_2008_21_54_49,104.895
12_17_2008_21_57_10,105.267
12_17_2008_21_59_31,105.071
12_17_2008_22_1_52,104.96
12_17_2008_22_4_13,104.736
12_17_2008_22_6_34,105.209
12_17_2008_22_8_55,105.011
12_17_2008_22_11_16,104.788
12_17_2008_22_13_37,104.636
12_17_2008_22_15_58,104.928
12_17_2008_22_18_19,105.042
12_17_2008_22_20_40,105.154
12_17_2008_22_23_1,105.564
12_17_2008_22_25_22,107.296
12_17_2008_22_27_43,112.233
12_17_2008_22_30_4,115.257
12_17_2008_22_32_25,121.039
12_17_2008_22_34_46,124.234
12_17_2008_22_37_7,124.841
12_17_2008_22_39_28,127.519
12_17_2008_22_41_49,124.503
12_17_2008_22_44_10,120.318
12_17_2008_22_46_31,116.327
12_17_2008_22_48_52,112.887
12_17_2008_22_51_13,110.005
12_17_2008_22_53_34,109.213
12_17_2008_22_55_55,107.292
12_17_2008_22_58_16,106.938
12_17_2008_23_0_37,105.97
12_17_2008_23_2_58,105.451
12_17_2008_23_5_19,104.854
12_17_2008_23_7_40,104.62
12_17_2008_23_10_1,104.585
12_17_2008_23_12_22,104.585
12_17_2008_23_14_43,104.738
12_17_2008_23_17_4,104.836
12_17_2008_23_19_25,104.374
12_17_2008_23_21_46,104.331
12_17_2008_23_24_7,104.371
12_17_2008_23_26_28,103.964
12_17_2008_23_28_49,103.869
12_17_2008_23_31_10,103.936
12_17_2008_23_33_31,104.187
12_17_2008_23_35_52,103.786
12_17_2008_23_38_13,103.755
12_17_2008_23_40_34,104.081
12_17_2008_23_42_55,103.813
12_17_2008_23_45_16,103.921
12_17_2008_23_47_37,103.521
12_17_2008_23_49_58,104.087
12_17_2008_23_52_19,103.705
12_17_2008_23_54_40,103.837
12_17_2008_23_57_1,103.809
12_17_2008_23_59_22,103.873
12_18_2008_0_1_43,103.576
12_18_2008_0_4_4,103.639
12_18_2008_0_6_25,103.755
12_18_2008_0_8_46,103.577
12_18_2008_0_11_7,103.898
12_18_2008_0_13_28,103.806
12_18_2008_0_15_49,103.973
12_18_2008_0_18_10,103.775
12_18_2008_0_20_31,103.786
12_18_2008_0_22_52,104.019
12_18_2008_0_25_13,103.972
12_18_2008_0_27_34,104.847
12_18_2008_0_29_55,104.041
12_18_2008_0_32_16,103.985
12_18_2008_0_34_37,103.754
12_18_2008_0_36_58,103.682
12_18_2008_0_39_19,103.733
12_18_2008_0_41_40,103.317
12_18_2008_0_44_1,103.538
12_18_2008_0_46_22,103.111
12_18_2008_0_48_43,103.278
12_18_2008_0_51_4,103.225
12_18_2008_0_53_25,102.996
12_18_2008_0_55_46,103.537
12_18_2008_0_58_7,103.557
12_18_2008_1_0_28,104.374
12_18_2008_1_2_50,105.442
12_18_2008_1_5_11,111.011
12_18_2008_1_7_32,117.109
12_18_2008_1_9_53,123.661
12_18_2008_1_12_14,123.03
12_18_2008_1_14_35,122.767
12_18_2008_1_16_56,123.012
12_18_2008_1_19_17,120.946
12_18_2008_1_21_38,116.316
12_18_2008_1_23_59,112.627
12_18_2008_1_26_20,109.949
12_18_2008_1_28_41,108.852
12_18_2008_1_31_2,110.393
12_18_2008_1_33_23,112.135
12_18_2008_1_35_44,112.558
12_18_2008_1_38_5,110.809
12_18_2008_1_40_26,110.14
12_18_2008_1_42_47,109.82
12_18_2008_1_45_8,106.614
12_18_2008_1_47_29,104.895
12_18_2008_1_49_50,104.94
12_18_2008_1_52_11,103.834
12_18_2008_1_54_32,103.556
12_18_2008_1_56_53,103.714
12_18_2008_1_59_14,103.931
12_18_2008_2_1_35,103.949
12_18_2008_2_3_56,103.584
12_18_2008_2_6_17,103.648
12_18_2008_2_8_38,103.725
12_18_2008_2_10_59,103.4
12_18_2008_2_13_20,103.379
12_18_2008_2_15_41,104.002
12_18_2008_2_18_2,103.822
12_18_2008_2_20_23,103.566
12_18_2008_2_22_44,103.38
12_18_2008_2_25_5,103.794
12_18_2008_2_27_26,103.54
12_18_2008_2_29_47,103.246
12_18_2008_2_32_8,103.393
12_18_2008_2_34_29,103.365
12_18_2008_2_36_50,103.42
12_18_2008_2_39_11,103.395
12_18_2008_2_41_32,103.21
12_18_2008_2_43_53,103.299
12_18_2008_2_46_14,103.403
12_18_2008_2_48_35,103.195
12_18_2008_2_50_56,103.151
12_18_2008_2_53_17,103.132
12_18_2008_2_55_38,103.1
12_18_2008_2_57_59,103.142
12_18_2008_3_0_20,103.295
12_18_2008_3_2_41,103.069
12_18_2008_3_5_2,103.108
12_18_2008_3_7_23,103.172
12_18_2008_3_9_44,103.149
12_18_2008_3_12_5,103.079
12_18_2008_3_14_26,103.278
12_18_2008_3_16_47,103.216
12_18_2008_3_19_8,103.359
12_18_2008_3_21_29,103.163
12_18_2008_3_23_50,103.265
12_18_2008_3_26_11,103.103
12_18_2008_3_28_32,102.987
12_18_2008_3_30_53,102.872
12_18_2008_3_33_14,102.713
12_18_2008_3_35_35,102.724
12_18_2008_3_37_56,103.296
12_18_2008_3_40_17,103.574
12_18_2008_3_42_38,103.712
12_18_2008_3_44_59,103.66
12_18_2008_3_47_20,103.658
12_18_2008_3_49_41,103.505
12_18_2008_3_52_2,104.344
12_18_2008_3_54_23,104.213
12_18_2008_3_56_44,103.472
12_18_2008_3_59_5,103.382
12_18_2008_4_1_26,103.195
12_18_2008_4_3_47,103.583
12_18_2008_4_6_8,103.242
12_18_2008_4_8_29,102.88
12_18_2008_4_10_50,102.685
12_18_2008_4_13_11,102.334
12_18_2008_4_15_32,101.849
12_18_2008_4_17_53,101.836
12_18_2008_4_20_14,101.707
12_18_2008_4_22_35,102.367
12_18_2008_4_24_56,102.953
12_18_2008_4_27_17,102.749
12_18_2008_4_29_38,103.401
12_18_2008_4_31_59,103.743
12_18_2008_4_34_20,103.596
12_18_2008_4_36_41,103.649
12_18_2008_4_39_2,103.803
12_18_2008_4_41_23,103.754
12_18_2008_4_43_44,103.871
12_18_2008_4_46_5,103.778
12_18_2008_4_48_26,103.746
12_18_2008_4_50_47,103.701
12_18_2008_4_53_8,103.706
12_18_2008_4_55_29,103.822
12_18_2008_4_57_50,103.8
12_18_2008_5_0_11,103.64
12_18_2008_5_2_32,103.779
12_18_2008_5_4_53,103.849
12_18_2008_5_7_14,104.036
12_18_2008_5_9_35,103.969
12_18_2008_5_11_56,104.074
12_18_2008_5_14_17,104.101
12_18_2008_5_16_38,104.061
12_18_2008_5_18_59,104.144
12_18_2008_5_21_20,104.033
12_18_2008_5_23_41,104.01
12_18_2008_5_26_2,104.147
12_18_2008_5_28_23,104.221
12_18_2008_5_30_44,104.27
12_18_2008_5_33_5,104.371
12_18_2008_5_35_26,104.154
12_18_2008_5_37_47,104.143
12_18_2008_5_40_8,104.294
12_18_2008_5_42_29,104.114
12_18_2008_5_44_50,104.162
12_18_2008_5_47_11,104.137
12_18_2008_5_49_32,104.184
12_18_2008_5_51_53,104.015
12_18_2008_5_54_14,104.148
12_18_2008_5_56_35,104.245
12_18_2008_5_58_56,104.142
12_18_2008_6_1_17,104.119
12_18_2008_6_3_38,104.157
12_18_2008_6_5_59,104.062
12_18_2008_6_8_20,104.009
12_18_2008_6_10_41,104.029
12_18_2008_6_13_2,103.962
12_18_2008_6_15_23,103.865
12_18_2008_6_17_44,103.926
12_18_2008_6_20_5,103.979
12_18_2008_6_22_26,103.954
12_18_2008_6_24_47,103.947
12_18_2008_6_27_8,103.965
12_18_2008_6_29_29,103.755
12_18_2008_6_31_50,103.788
12_18_2008_6_34_11,103.755
12_18_2008_6_36_32,103.934
12_18_2008_6_38_53,103.99
12_18_2008_6_41_14,103.964
12_18_2008_6_43_35,104.058
12_18_2008_6_45_56,104.077
12_18_2008_6_48_17,104.216
12_18_2008_6_50_38,104.154
12_18_2008_6_52_59,104.178
12_18_2008_6_55_20,104.068
12_18_2008_6_57_41,104.167
12_18_2008_7_0_2,104.223
12_18_2008_7_2_23,104.284
12_18_2008_7_4_44,104.302
12_18_2008_7_7_6,104.33
12_18_2008_7_9_27,104.45
12_18_2008_7_11_48,104.506
12_18_2008_7_14_9,104.57
12_18_2008_7_16_30,104.464
12_18_2008_7_18_51,104.761
12_18_2008_7_21_12,104.399
12_18_2008_7_23_33,104.127
12_18_2008_7_25_54,104.291
12_18_2008_7_28_15,104.663
12_18_2008_7_30_36,104.631
12_18_2008_7_32_57,104.737
12_18_2008_7_35_18,104.779
12_18_2008_7_37_39,104.602
12_18_2008_7_40_0,104.631
12_18_2008_7_42_21,104.626
12_18_2008_7_44_42,104.495
12_18_2008_7_47_3,104.631
12_18_2008_7_49_24,104.439
12_18_2008_7_51_45,104.177
12_18_2008_7_54_6,104.422
12_18_2008_7_56_27,104.333
12_18_2008_7_58_48,104.346
12_18_2008_8_1_9,104.574
12_18_2008_8_3_30,104.483
12_18_2008_8_5_51,104.456
12_18_2008_8_8_12,104.425
12_18_2008_8_10_33,104.569
12_18_2008_8_12_54,104.461
12_18_2008_8_15_15,104.566
12_18_2008_8_17_36,104.292
12_18_2008_8_19_57,104.132
12_18_2008_8_22_18,104.263
12_18_2008_8_24_39,104.47
12_18_2008_8_26_60,104.526
12_18_2008_8_29_21,104.587
12_18_2008_8_31_42,104.736
12_18_2008_8_34_3,104.653
12_18_2008_8_36_24,104.432
12_18_2008_8_38_45,104.564
12_18_2008_8_41_6,104.428
12_18_2008_8_43_27,104.583
12_18_2008_8_45_48,104.629
12_18_2008_8_48_9,104.691
12_18_2008_8_50_30,104.624
12_18_2008_8_52_51,104.744
12_18_2008_8_55_12,104.877
12_18_2008_8_57_33,104.957
12_18_2008_8_59_54,105.147
12_18_2008_9_2_15,105.063
12_18_2008_9_4_36,104.958
12_18_2008_9_6_57,104.901
12_18_2008_9_9_18,104.922
12_18_2008_9_11_39,104.804
12_18_2008_9_13_60,104.777
12_18_2008_9_16_21,104.739
12_18_2008_9_18_42,104.975
12_18_2008_9_21_3,104.967
12_18_2008_9_23_24,104.893
12_18_2008_9_25_45,104.953
12_18_2008_9_28_6,104.87
12_18_2008_9_30_27,104.746
12_18_2008_9_32_48,104.751
12_18_2008_9_35_9,104.37
12_18_2008_9_37_30,104.661
12_18_2008_9_39_51,104.414
12_18_2008_9_42_12,104.722
12_18_2008_9_44_33,104.524
12_18_2008_9_46_54,104.832
12_18_2008_9_49_15,105.003
12_18_2008_9_51_36,104.614
12_18_2008_9_53_57,104.702
12_18_2008_9_56_18,104.658
12_18_2008_9_58_39,104.771
12_18_2008_10_0_60,104.928
12_18_2008_10_3_21,104.741
12_18_2008_10_5_42,105.022
12_18_2008_10_8_3,106.208
12_18_2008_10_10_24,107.792
12_18_2008_10_12_45,110.8
12_18_2008_10_15_6,113.386
12_18_2008_10_17_27,117.392
12_18_2008_10_19_48,119.429
12_18_2008_10_22_9,119.816
12_18_2008_10_24_30,119.635
12_18_2008_10_26_51,119.469
12_18_2008_10_29_12,119.197
12_18_2008_10_31_33,119.986
12_18_2008_10_33_54,119.517
12_18_2008_10_36_15,116.752
12_18_2008_10_38_36,112.025
12_18_2008_10_40_57,111.16
12_18_2008_10_43_18,110.638
12_18_2008_10_45_39,109.072
12_18_2008_10_48_0,107.545
12_18_2008_10_50_21,106.733
12_18_2008_10_52_42,106.221
12_18_2008_10_55_3,105.239
12_18_2008_10_57_24,105.073
12_18_2008_10_59_45,104.53
12_18_2008_11_2_6,104.239
12_18_2008_11_4_27,104.053
12_18_2008_11_6_48,104.066
12_18_2008_11_9_9,104.062
12_18_2008_11_11_30,104.161
12_18_2008_11_13_51,103.897
12_18_2008_11_16_12,103.643
12_18_2008_11_18_33,103.432
12_18_2008_11_20_54,103.428
12_18_2008_11_23_15,103.442
12_18_2008_11_25_36,103.647
12_18_2008_11_27_57,103.438
12_18_2008_11_30_18,103.372
12_18_2008_11_32_39,103.433
12_18_2008_11_35_0,103.399
12_18_2008_11_37_21,103.358
12_18_2008_11_39_42,103.449
12_18_2008_11_42_3,103.31
12_18_2008_11_44_24,103.319
12_18_2008_11_46_45,103.124
12_18_2008_11_49_6,103.018
12_18_2008_11_51_27,102.978
12_18_2008_11_53_48,103.218
12_18_2008_11_56_9,103.264
12_18_2008_11_58_30,103.936
12_18_2008_12_0_51,103.462
12_18_2008_12_3_12,103.04
12_18_2008_12_5_33,103.53
12_18_2008_12_7_54,108.111
12_18_2008_12_10_15,107.713
12_18_2008_12_12_36,104.561
12_18_2008_12_14_57,103.304
12_18_2008_12_17_18,103.36
12_18_2008_12_19_39,103.35
12_18_2008_12_22_0,103.137
12_18_2008_12_24_21,102.954
12_18_2008_12_26_42,103.713
12_18_2008_12_29_3,103.201
12_18_2008_12_31_24,102.827
12_18_2008_12_33_45,102.86
12_18_2008_12_36_6,102.674
12_18_2008_12_38_27,102.689
12_18_2008_12_40_48,102.644
12_18_2008_12_43_9,102.472
12_18_2008_12_45_30,102.347
12_18_2008_12_47_51,102.382
12_18_2008_12_50_12,102.523
12_18_2008_12_52_33,102.321
12_18_2008_12_54_54,102.589
12_18_2008_12_57_15,102.306
12_18_2008_12_59_36,102.133
12_18_2008_13_1_57,102.136
12_18_2008_13_4_19,102.087
12_18_2008_13_6_40,102.096
12_18_2008_13_9_1,101.975
12_18_2008_13_11_22,101.901
12_18_2008_13_13_43,101.822
12_18_2008_13_16_4,101.79
12_18_2008_13_18_25,101.769
12_18_2008_13_20_46,101.719
12_18_2008_13_23_7,101.6
12_18_2008_13_25_28,101.458
12_18_2008_13_27_49,101.47
12_18_2008_13_30_10,101.315
12_18_2008_13_32_31,101.297
12_18_2008_13_34_52,101.296
12_18_2008_13_37_13,101.168
12_18_2008_13_39_34,101.327
12_18_2008_13_41_55,101.321
12_18_2008_13_44_16,101.316
12_18_2008_13_46_37,101.152
12_18_2008_13_48_58,101.093
12_18_2008_13_51_19,101.098
12_18_2008_13_53_40,101.145
12_18_2008_13_56_1,101.071
12_18_2008_13_58_22,101.343
12_18_2008_14_0_43,101.343
12_18_2008_14_3_4,101.534
12_18_2008_14_5_25,100.908
12_18_2008_14_7_46,101.252
12_18_2008_14_10_7,101.404
12_18_2008_14_12_28,101.076
12_18_2008_14_14_49,101.555
12_18_2008_14_17_10,100.997
12_18_2008_14_19_31,100.986
12_18_2008_14_21_52,100.563
12_18_2008_14_24_13,100.681
12_18_2008_14_26_34,100.54
12_18_2008_14_28_55,100.654
12_18_2008_14_31_16,100.414
12_18_2008_14_33_37,100.285
12_18_2008_14_35_58,100.304
12_18_2008_14_38_19,100.434
12_18_2008_14_40_40,100.383
12_18_2008_14_43_1,100.366
12_18_2008_14_45_22,100.456
12_18_2008_14_47_43,100.601
12_18_2008_14_50_4,100.416
12_18_2008_14_52_25,100.524
12_18_2008_14_54_46,100.442
12_18_2008_14_57_7,100.431
12_18_2008_14_59_28,100.373
12_18_2008_15_1_49,100.305
12_18_2008_15_4_10,100.258
12_18_2008_15_6_31,100.3
12_18_2008_15_8_52,100.285
12_18_2008_15_11_13,100.051
12_18_2008_15_13_34,100.133
12_18_2008_15_15_55,100.078
12_18_2008_15_18_16,99.975
12_18_2008_15_20_37,99.937
12_18_2008_15_22_58,100.115
12_18_2008_15_25_19,100.117
12_18_2008_15_27_40,100.138
12_18_2008_15_30_1,100.049
12_18_2008_15_32_22,99.962
12_18_2008_15_34_43,99.891
12_18_2008_15_37_4,99.912
12_18_2008_15_39_25,99.968
12_18_2008_15_41_46,99.86
12_18_2008_15_44_7,99.665
12_18_2008_15_46_28,99.713
12_18_2008_15_48_49,99.643
12_18_2008_15_51_10,99.78
12_18_2008_15_53_31,99.76
12_18_2008_15_55_52,99.535
12_18_2008_15_58_13,99.718
12_18_2008_16_0_34,99.943
12_18_2008_16_2_55,99.601
12_18_2008_16_5_16,99.633
12_18_2008_16_7_37,99.539
12_18_2008_16_9_58,99.75
12_18_2008_16_12_19,99.509
12_18_2008_16_14_40,99.806
12_18_2008_16_17_1,99.645
12_18_2008_16_19_22,99.717
12_18_2008_16_21_43,99.666
12_18_2008_16_24_4,99.771
12_18_2008_16_26_25,99.965
12_18_2008_16_28_46,99.805
12_18_2008_16_31_7,99.309
12_18_2008_16_33_28,99.152
12_18_2008_16_35_49,99.666
12_18_2008_16_38_10,99.604
12_18_2008_16_40_31,99.771
12_18_2008_16_42_52,100.058
12_18_2008_16_45_13,100.055
12_18_2008_16_47_34,100.085
12_18_2008_16_49_55,100.021
12_18_2008_16_52_16,99.869
12_18_2008_16_54_37,99.851
12_18_2008_16_56_58,99.913
12_18_2008_16_59_19,99.903
12_18_2008_17_1_40,100.036
12_18_2008_17_4_1,99.591
12_18_2008_17_6_22,99.599
12_18_2008_17_8_43,99.987
12_18_2008_17_11_4,100.076
12_18_2008_17_13_25,99.783
12_18_2008_17_15_46,100.062
12_18_2008_17_18_7,100.037
12_18_2008_17_20_28,100.288
12_18_2008_17_22_49,100.535
12_18_2008_17_25_10,101.856
12_18_2008_17_27_31,103.891
12_18_2008_17_29_52,107.06
12_18_2008_17_32_13,113.532
12_18_2008_17_34_34,114.165
12_18_2008_17_36_55,113.131
12_18_2008_17_39_16,113.276
12_18_2008_17_41_37,113.418
12_18_2008_17_43_58,111.408
12_18_2008_17_46_19,108.294
12_18_2008_17_48_40,105.693
12_18_2008_17_51_1,103.515
12_18_2008_17_53_22,102.115
12_18_2008_17_55_43,102.248
12_18_2008_17_58_4,104.685
12_18_2008_18_0_25,110.645
12_18_2008_18_2_46,115.471
12_18_2008_18_5_7,118.705
12_18_2008_18_7_28,119.212
12_18_2008_18_9_49,116.598
12_18_2008_18_12_10,115.53
12_18_2008_18_14_31,114.89
12_18_2008_18_16_52,108.93
12_18_2008_18_19_13,104.819
12_18_2008_18_21_34,103.028
12_18_2008_18_23_55,101.235
12_18_2008_18_26_16,101.593
12_18_2008_18_28_37,100.989
12_18_2008_18_30_58,100.8
12_18_2008_18_33_19,100.829
12_18_2008_18_35_40,100.627
12_18_2008_18_38_1,100.569
12_18_2008_18_40_22,100.495
12_18_2008_18_42_43,100.659
12_18_2008_18_45_4,100.722
12_18_2008_18_47_25,100.583
12_18_2008_18_49_46,100.705
12_18_2008_18_52_7,100.584
12_18_2008_18_54_28,100.498
12_18_2008_18_56_49,100.359
12_18_2008_18_59_10,100.515
12_18_2008_19_1_32,100.795
12_18_2008_19_3_53,100.645
12_18_2008_19_6_14,100.872
12_18_2008_19_8_35,100.442
12_18_2008_19_10_56,100.229
12_18_2008_19_13_17,100.029
12_18_2008_19_15_38,99.601
12_18_2008_19_17_59,99.833
12_18_2008_19_20_20,100.535
12_18_2008_19_22_41,100.584
12_18_2008_19_25_2,100.429
12_18_2008_19_27_23,100.525
12_18_2008_19_29_44,100.351
12_18_2008_19_32_5,100.492
12_18_2008_19_34_26,100.574
12_18_2008_19_36_47,100.63
12_18_2008_19_39_8,100.586
12_18_2008_19_41_29,100.622
12_18_2008_19_43_50,100.626
12_18_2008_19_46_11,100.82
12_18_2008_19_48_32,100.829
12_18_2008_19_50_53,101.064
12_18_2008_19_53_14,100.894
12_18_2008_19_55_35,100.835
12_18_2008_19_57_56,100.968
12_18_2008_20_0_17,100.877
12_18_2008_20_2_38,100.95
12_18_2008_20_4_59,101.038
12_18_2008_20_7_20,100.873
12_18_2008_20_9_41,100.981
12_18_2008_20_12_2,100.813
12_18_2008_20_14_23,100.81
12_18_2008_20_16_44,100.796
12_18_2008_20_19_5,101.135
12_18_2008_20_21_26,101.199
12_18_2008_20_23_47,101.013
12_18_2008_20_26_8,100.949
12_18_2008_20_28_29,100.915
12_18_2008_20_30_50,101.134
12_18_2008_20_33_11,101.004
12_18_2008_20_35_32,100.882
12_18_2008_20_37_53,100.935
12_18_2008_20_40_14,101.245
12_18_2008_20_42_35,100.912
12_18_2008_20_44_56,101.023
12_18_2008_20_47_17,101.051
12_18_2008_20_49_38,101.054
12_18_2008_20_51_59,101.028
12_18_2008_20_54_20,100.979
12_18_2008_20_56_41,101.227
12_18_2008_20_59_2,101.319
12_18_2008_21_1_23,101.299
12_18_2008_21_3_44,101.235
12_18_2008_21_6_5,101.19
12_18_2008_21_8_26,101.445
12_18_2008_21_10_47,101.395
12_18_2008_21_13_8,101.532
12_18_2008_21_15_29,101.985
12_18_2008_21_17_50,103.162
12_18_2008_21_20_11,108.607
12_18_2008_21_22_32,114.933
12_18_2008_21_24_53,118.227
12_18_2008_21_27_14,116.594
12_18_2008_21_29_35,114.942
12_18_2008_21_31_56,109.419
12_18_2008_21_34_17,105.971
12_18_2008_21_36_38,101.876
12_18_2008_21_38_59,101.485
12_18_2008_21_41_20,101.399
12_18_2008_21_43_41,101.284
12_18_2008_21_46_2,101.116
12_18_2008_21_48_23,101.439
12_18_2008_21_50_44,102.384
12_18_2008_21_53_5,101.249
12_18_2008_21_55_26,101.492
12_18_2008_21_57_47,102.268
12_18_2008_22_0_8,103.655
12_18_2008_22_2_29,108.755
12_18_2008_22_4_50,115.197
12_18_2008_22_7_11,121.907
12_18_2008_22_9_32,123.121
12_18_2008_22_11_53,123.152
12_18_2008_22_14_14,124.764
12_18_2008_22_16_35,120.562
12_18_2008_22_18_56,116.689
12_18_2008_22_21_17,113.239
12_18_2008_22_23_38,108.815
12_18_2008_22_25_59,104.994
12_18_2008_22_28_20,103.973
12_18_2008_22_30_41,102.525
12_18_2008_22_33_2,101.503
12_18_2008_22_35_23,102.267
12_18_2008_22_37_44,100.756
12_18_2008_22_40_5,100.731
12_18_2008_22_42_26,100.926
12_18_2008_22_44_47,101.106
12_18_2008_22_47_8,100.794
12_18_2008_22_49_29,100.709
12_18_2008_22_51_50,101.192
12_18_2008_22_54_11,101.185
12_18_2008_22_56_32,101.219
12_18_2008_22_58_53,101.056
12_18_2008_23_1_14,100.892
12_18_2008_23_3_35,101.737
12_18_2008_23_5_56,101.829
12_18_2008_23_8_17,101.591
12_18_2008_23_10_38,101.431
12_18_2008_23_12_59,101.551
12_18_2008_23_15_20,101.802
12_18_2008_23_17_41,101.253
12_18_2008_23_20_2,100.875
12_18_2008_23_22_23,100.984
12_18_2008_23_24_44,100.929
12_18_2008_23_27_5,104.151
12_18_2008_23_29_26,101.17
12_18_2008_23_31_47,101.1
12_18_2008_23_34_8,101.267
12_18_2008_23_36_29,101.6
12_18_2008_23_38_50,101.046
12_18_2008_23_41_11,101.002
12_18_2008_23_43_32,100.937
12_18_2008_23_45_53,101.03
12_18_2008_23_48_14,101.384
12_18_2008_23_50_35,101.292
12_18_2008_23_52_56,101.223
12_18_2008_23_55_17,101.239
12_18_2008_23_57_38,101.14
12_19_2008_-1_59_59,100.973
12_19_2008_0_2_20,101.124
12_19_2008_0_4_41,101.169
12_19_2008_0_7_2,101.175
12_19_2008_0_9_23,101.168
12_19_2008_0_11_44,101.036
12_19_2008_0_14_5,101.017
12_19_2008_0_16_26,101.132
12_19_2008_0_18_47,101.233
12_19_2008_0_21_8,101.534
12_19_2008_0_23_29,101.854
12_19_2008_0_25_50,103.004
12_19_2008_0_28_11,104.261
12_19_2008_0_30_32,109.151
12_19_2008_0_32_53,112.443
12_19_2008_0_35_14,114.471
12_19_2008_0_37_35,116.214
12_19_2008_0_39_56,118.754
12_19_2008_0_42_17,121.675
12_19_2008_0_44_38,122.978
12_19_2008_0_46_59,124.831
12_19_2008_0_49_20,122.565
12_19_2008_0_51_41,122.32
12_19_2008_0_54_2,123.298
12_19_2008_0_56_23,125.95
12_19_2008_0_58_44,125.871
12_19_2008_1_1_6,123.642
12_19_2008_1_3_27,124.065
12_19_2008_1_5_48,125.435
12_19_2008_1_8_9,127.596
12_19_2008_1_10_30,128.448
12_19_2008_1_12_51,126.656
12_19_2008_1_15_12,125.817
12_19_2008_1_17_33,126.079
12_19_2008_1_19_54,124.822
12_19_2008_1_22_15,122.43
12_19_2008_1_24_36,117.841
12_19_2008_1_26_57,114.884
12_19_2008_1_29_18,111.829
12_19_2008_1_31_39,106.066
12_19_2008_1_33_60,103.358
12_19_2008_1_36_21,102.989
12_19_2008_1_38_42,102.523
12_19_2008_1_41_3,102.724
12_19_2008_1_43_24,102.153
12_19_2008_1_45_45,102.292
12_19_2008_1_48_6,102.352
12_19_2008_1_50_27,102.525
12_19_2008_1_52_48,102.087
12_19_2008_1_55_9,101.375
12_19_2008_1_57_30,101.128
12_19_2008_1_59_51,101.151
12_19_2008_2_2_12,101.22
12_19_2008_2_4_33,101.046
12_19_2008_2_6_54,101.026
12_19_2008_2_9_15,101.142
12_19_2008_2_11_36,101.071
12_19_2008_2_13_57,101.172
12_19_2008_2_16_18,101.118
12_19_2008_2_18_39,101.482
12_19_2008_2_21_0,101.251
12_19_2008_2_23_21,101.122
12_19_2008_2_25_42,101.295
12_19_2008_2_28_3,101.153
12_19_2008_2_30_24,101.261
12_19_2008_2_32_45,101.073
12_19_2008_2_35_6,101.404
12_19_2008_2_37_27,101.204
12_19_2008_2_39_48,101.407
12_19_2008_2_42_9,101.273
12_19_2008_2_44_30,101.19
12_19_2008_2_46_51,101.38
12_19_2008_2_49_12,101.399
12_19_2008_2_51_33,101.362
12_19_2008_2_53_54,101.622
12_19_2008_2_56_15,101.909
12_19_2008_2_58_36,102.964
12_19_2008_3_0_57,103.707
12_19_2008_3_3_18,105.71
12_19_2008_3_5_39,107.634
12_19_2008_3_8_0,109.17
12_19_2008_3_10_21,108.378
12_19_2008_3_12_42,107.906
12_19_2008_3_15_3,107.92
12_19_2008_3_17_24,108.036
12_19_2008_3_19_45,109.036
12_19_2008_3_22_6,106.418
12_19_2008_3_24_27,106.306
12_19_2008_3_26_48,106.79
12_19_2008_3_29_9,108.124
12_19_2008_3_31_30,108.036
12_19_2008_3_33_51,107.533
12_19_2008_3_36_12,105.951
12_19_2008_3_38_33,106.472
12_19_2008_3_40_54,106.146
12_19_2008_3_43_15,105.521
12_19_2008_3_45_36,104.905
12_19_2008_3_47_57,104.253
12_19_2008_3_50_18,103.514
12_19_2008_3_52_39,102.999
12_19_2008_3_55_0,102.765
12_19_2008_3_57_21,103.257
12_19_2008_3_59_42,102.447
12_19_2008_4_2_3,101.997
12_19_2008_4_4_24,101.842
12_19_2008_4_6_45,100.492
12_19_2008_4_9_6,100.966
12_19_2008_4_11_27,101.772
12_19_2008_4_13_48,102.012
12_19_2008_4_16_9,102.281
12_19_2008_4_18_30,102.345
12_19_2008_4_20_51,102.312
12_19_2008_4_23_12,102.474
12_19_2008_4_25_33,102.316
12_19_2008_4_27_54,102.414
12_19_2008_4_30_15,102.265
12_19_2008_4_32_36,102.311
12_19_2008_4_34_57,102.214
12_19_2008_4_37_18,102.317
12_19_2008_4_39_39,102.115
12_19_2008_4_41_60,102.236
12_19_2008_4_44_21,102.409
12_19_2008_4_46_42,102.538
12_19_2008_4_49_3,102.595
12_19_2008_4_51_24,102.451
12_19_2008_4_53_45,102.077
12_19_2008_4_56_6,102.243
12_19_2008_4_58_27,102.456
12_19_2008_5_0_48,102.39
12_19_2008_5_3_9,102.159
12_19_2008_5_5_30,102.373
12_19_2008_5_7_51,102.364
12_19_2008_5_10_12,102.316
12_19_2008_5_12_33,102.571
12_19_2008_5_14_54,102.564
12_19_2008_5_17_15,102.392
12_19_2008_5_19_36,102.007
12_19_2008_5_21_57,102.342
12_19_2008_5_24_18,102.588
12_19_2008_5_26_39,102.327
12_19_2008_5_28_60,102.482
12_19_2008_5_31_21,102.609
12_19_2008_5_33_42,102.3
12_19_2008_5_36_3,102.457
12_19_2008_5_38_24,102.59
12_19_2008_5_40_45,102.403
12_19_2008_5_43_6,102.318
12_19_2008_5_45_27,102.772
12_19_2008_5_47_48,102.701
12_19_2008_5_50_9,102.791
12_19_2008_5_52_30,102.664
12_19_2008_5_54_51,102.549
12_19_2008_5_57_12,102.518
12_19_2008_5_59_33,102.496
12_19_2008_6_1_54,102.407
12_19_2008_6_4_15,102.412
12_19_2008_6_6_36,101.99
12_19_2008_6_8_57,102.078
12_19_2008_6_11_18,102.136
12_19_2008_6_13_39,102.642
12_19_2008_6_15_60,102.552
12_19_2008_6_18_21,102.698
12_19_2008_6_20_42,102.845
12_19_2008_6_23_3,102.993
12_19_2008_6_25_24,103.215
12_19_2008_6_27_45,103.051
12_19_2008_6_30_6,102.947
12_19_2008_6_32_27,102.967
12_19_2008_6_34_48,103.187
12_19_2008_6_37_9,103.117
12_19_2008_6_39_30,103.053
12_19_2008_6_41_51,103.115
12_19_2008_6_44_12,102.92
12_19_2008_6_46_33,103.032
12_19_2008_6_48_54,103.104
12_19_2008_6_51_15,103.029
12_19_2008_6_53_36,102.986
12_19_2008_6_55_57,103.193
12_19_2008_6_58_18,103.152
12_19_2008_7_0_40,103.256
12_19_2008_7_3_1,103.186
12_19_2008_7_5_22,103.423
12_19_2008_7_7_43,103.153
12_19_2008_7_10_4,103.356
12_19_2008_7_12_25,103.189
12_19_2008_7_14_46,103.224
12_19_2008_7_17_7,103.303
12_19_2008_7_19_28,103.405
12_19_2008_7_21_49,103.538
12_19_2008_7_24_10,103.51
12_19_2008_7_26_31,103.571
12_19_2008_7_28_52,103.733
12_19_2008_7_31_13,103.527
12_19_2008_7_33_34,103.602
12_19_2008_7_35_55,103.476
12_19_2008_7_38_16,103.487
12_19_2008_7_40_37,103.566
12_19_2008_7_42_58,103.524
12_19_2008_7_45_19,103.562
12_19_2008_7_47_40,103.457
12_19_2008_7_50_1,103.489
12_19_2008_7_52_22,103.47
12_19_2008_7_54_43,103.493
12_19_2008_7_57_4,103.539
12_19_2008_7_59_25,103.696
12_19_2008_8_1_46,103.55
12_19_2008_8_4_7,103.602
12_19_2008_8_6_28,103.792
12_19_2008_8_8_49,103.843
12_19_2008_8_11_10,103.936
12_19_2008_8_13_31,103.72
12_19_2008_8_15_52,103.615
12_19_2008_8_18_13,103.686
12_19_2008_8_20_34,103.653
12_19_2008_8_22_55,103.806
12_19_2008_8_25_16,103.985
12_19_2008_8_27_37,103.86
12_19_2008_8_29_58,103.933
12_19_2008_8_32_19,103.94
12_19_2008_8_34_40,103.82
12_19_2008_8_37_1,103.971
12_19_2008_8_39_22,103.817
12_19_2008_8_41_43,103.477
12_19_2008_8_44_4,103.512
12_19_2008_8_46_25,103.703
12_19_2008_8_48_46,103.719
12_19_2008_8_51_7,104.022
12_19_2008_8_53_28,104.271
12_19_2008_8_55_49,104.196
12_19_2008_8_58_10,103.846
12_19_2008_9_0_31,103.818
12_19_2008_9_2_52,103.863
12_19_2008_9_5_13,103.766
12_19_2008_9_7_34,103.726
12_19_2008_9_9_55,103.665
12_19_2008_9_12_16,103.359
12_19_2008_9_14_37,103.413
12_19_2008_9_16_58,103.5
12_19_2008_9_19_19,103.485
12_19_2008_9_21_40,103.502
12_19_2008_9_24_1,103.311
12_19_2008_9_26_22,103.555
12_19_2008_9_28_43,103.57
12_19_2008_9_31_4,103.678
12_19_2008_9_33_25,103.735
12_19_2008_9_35_46,103.867
12_19_2008_9_38_7,103.843
12_19_2008_9_40_28,103.757
12_19_2008_9_42_49,104.533
12_19_2008_9_45_10,104.442
12_19_2008_9_47_31,104.207
12_19_2008_9_49_52,104.265
12_19_2008_9_52_13,104.227
12_19_2008_9_54_34,104.157
12_19_2008_9_56_55,104.01
12_19_2008_9_59_16,104.328
12_19_2008_10_1_37,105.194
12_19_2008_10_3_58,106.074
12_19_2008_10_6_19,109.177
12_19_2008_10_8_40,115.091
12_19_2008_10_11_1,120.874
12_19_2008_10_13_22,126.417
12_19_2008_10_15_43,127.03
12_19_2008_10_18_4,127.356
12_19_2008_10_20_25,125.551
12_19_2008_10_22_46,120.257
12_19_2008_10_25_7,113.804
12_19_2008_10_27_28,106.342
12_19_2008_10_29_49,105.842
12_19_2008_10_32_10,105.998
12_19_2008_10_34_31,105.229
12_19_2008_10_36_52,104.791
12_19_2008_10_39_13,104.683
12_19_2008_10_41_34,104.212
12_19_2008_10_43_55,104.12
12_19_2008_10_46_16,103.97
12_19_2008_10_48_37,103.872
12_19_2008_10_50_58,104.126
12_19_2008_10_53_19,104.027
12_19_2008_10_55_40,103.533
12_19_2008_10_58_1,103.456
12_19_2008_11_0_22,103.504
12_19_2008_11_2_43,103.472
12_19_2008_11_5_4,103.138
12_19_2008_11_7_25,103.329
12_19_2008_11_9_46,103.243
12_19_2008_11_12_7,103.369
12_19_2008_11_14_28,103.249
12_19_2008_11_16_49,103.35
12_19_2008_11_19_10,103.295
12_19_2008_11_21_31,103.045
12_19_2008_11_23_52,103.033
12_19_2008_11_26_13,103.027
12_19_2008_11_28_34,103.032
12_19_2008_11_30_55,103.161
12_19_2008_11_33_16,103.035
12_19_2008_11_35_37,103.09
12_19_2008_11_37_58,103.057
12_19_2008_11_40_19,103.044
12_19_2008_11_42_40,102.887
12_19_2008_11_45_1,102.999
12_19_2008_11_47_22,102.748
12_19_2008_11_49_43,103.092
12_19_2008_11_52_4,104.438
12_19_2008_11_54_25,102.784
12_19_2008_11_56_46,104.307
12_19_2008_11_59_7,111.662
12_19_2008_12_1_28,109.859
12_19_2008_12_3_49,104.253
12_19_2008_12_6_10,103.004
12_19_2008_12_8_31,102.954
12_19_2008_12_10_52,103.224
12_19_2008_12_13_13,102.768
12_19_2008_12_15_34,102.249
12_19_2008_12_17_55,102.26
12_19_2008_12_20_16,102.258
12_19_2008_12_22_37,102.252
12_19_2008_12_24_58,102.493
12_19_2008_12_27_19,102.508
12_19_2008_12_29_40,102.283
12_19_2008_12_32_1,102.309
12_19_2008_12_34_22,102.064
12_19_2008_12_36_43,102.01
12_19_2008_12_39_4,101.958
12_19_2008_12_41_25,101.831
12_19_2008_12_43_46,102.064
12_19_2008_12_46_7,102.064
12_19_2008_12_48_28,102.24
12_19_2008_12_50_49,102.39
12_19_2008_12_53_10,102.695
12_19_2008_12_55_31,102.547
12_19_2008_12_57_52,102.547
12_19_2008_13_0_14,102.501
12_19_2008_13_2_35,102.54
12_19_2008_13_4_56,102.708
12_19_2008_13_7_17,102.386
12_19_2008_13_9_38,102.63
12_19_2008_13_11_59,102.418
12_19_2008_13_14_20,102.271
12_19_2008_13_16_41,102.535
12_19_2008_13_19_2,102.715
12_19_2008_13_21_23,102.972
12_19_2008_13_23_44,102.851
12_19_2008_13_26_5,102.245
12_19_2008_13_28_26,102.059
12_19_2008_13_30_47,102.046
12_19_2008_13_33_8,102.163
12_19_2008_13_35_29,102.074
12_19_2008_13_37_50,102.144
12_19_2008_13_40_11,102.255
12_19_2008_13_42_32,102.616
12_19_2008_13_44_53,102.867
12_19_2008_13_47_14,102.395
12_19_2008_13_49_35,102.749
12_19_2008_13_51_56,104.249
12_19_2008_13_54_17,112.315
12_19_2008_13_56_38,118.522
12_19_2008_13_58_59,123.633
12_19_2008_14_1_20,126.632
12_19_2008_14_3_41,127.126
12_19_2008_14_6_2,127.613
12_19_2008_14_8_23,123.301
12_19_2008_14_10_44,120.888
12_19_2008_14_13_5,119.721
12_19_2008_14_15_26,120.738
12_19_2008_14_17_47,121.75
12_19_2008_14_20_8,122.372
12_19_2008_14_22_29,122.188
12_19_2008_14_24_50,119.726
12_19_2008_14_27_11,118.47
12_19_2008_14_29_32,116.144
12_19_2008_14_31_53,112.491
12_19_2008_14_34_14,110.679
12_19_2008_14_36_35,109.738
12_19_2008_14_38_56,103.569
12_19_2008_14_41_17,102.719
12_19_2008_14_43_38,102.386
12_19_2008_14_45_59,102.24
12_19_2008_14_48_20,102.134
12_19_2008_14_50_41,102.085
12_19_2008_14_53_2,102.083
12_19_2008_14_55_23,101.919
12_19_2008_14_57_44,101.891
12_19_2008_15_0_5,101.855
12_19_2008_15_2_26,101.875
12_19_2008_15_4_47,101.712
12_19_2008_15_7_8,101.9
12_19_2008_15_9_29,101.643
12_19_2008_15_11_50,101.396
12_19_2008_15_14_11,101.478
12_19_2008_15_16_32,101.87
12_19_2008_15_18_53,101.292
12_19_2008_15_21_14,101.322
12_19_2008_15_23_35,101.393
12_19_2008_15_25_56,101.479
12_19_2008_15_28_17,101.459
12_19_2008_15_30_38,101.449
12_19_2008_15_32_59,101.518
12_19_2008_15_35_20,101.618
12_19_2008_15_37_41,101.577
12_19_2008_15_40_2,101.541
12_19_2008_15_42_23,101.548
12_19_2008_15_44_44,101.585
12_19_2008_15_47_5,101.494
12_19_2008_15_49_26,101.606
12_19_2008_15_51_47,101.628
12_19_2008_15_54_8,101.644
12_19_2008_15_56_29,101.87
12_19_2008_15_58_50,101.674
12_19_2008_16_1_11,101.671
12_19_2008_16_3_32,101.56
12_19_2008_16_5_53,101.921
12_19_2008_16_8_14,101.868
12_19_2008_16_10_35,101.673
12_19_2008_16_12_56,101.753
12_19_2008_16_15_17,101.693
12_19_2008_16_17_38,101.89
12_19_2008_16_19_59,101.803
12_19_2008_16_22_20,101.894
12_19_2008_16_24_41,101.799
12_19_2008_16_27_2,101.749
12_19_2008_16_29_23,101.893
12_19_2008_16_31_44,102.048
12_19_2008_16_34_5,101.978
12_19_2008_16_36_26,101.857
12_19_2008_16_38_47,102.028
12_19_2008_16_41_8,102.019
12_19_2008_16_43_29,102.224
12_19_2008_16_45_50,102.008
12_19_2008_16_48_11,102.636
12_19_2008_16_50_32,102.337
12_19_2008_16_52_53,102.58
12_19_2008_16_55_14,102.096
12_19_2008_16_57_35,102.165
12_19_2008_16_59_56,102.398
12_19_2008_17_2_17,102.108
12_19_2008_17_4_38,102.441
12_19_2008_17_6_59,102.35
12_19_2008_17_9_20,102.507
12_19_2008_17_11_41,102.374
12_19_2008_17_14_2,102.594
12_19_2008_17_16_23,102.332
12_19_2008_17_18_44,102.19
12_19_2008_17_21_5,102.101
12_19_2008_17_23_26,102.165
12_19_2008_17_25_47,102.176
12_19_2008_17_28_8,102.347
12_19_2008_17_30_29,102.338
12_19_2008_17_32_50,102.275
12_19_2008_17_35_11,102.288
12_19_2008_17_37_32,102.227
12_19_2008_17_39_53,102.452
12_19_2008_17_42_14,102.532
12_19_2008_17_44_35,102.632
12_19_2008_17_46_56,102.512
12_19_2008_17_49_17,102.398
12_19_2008_17_51_38,102.562
12_19_2008_17_53_59,102.49
12_19_2008_17_56_20,102.555
12_19_2008_17_58_41,102.616
12_19_2008_18_1_2,102.614
12_19_2008_18_3_23,102.607
12_19_2008_18_5_44,102.526
12_19_2008_18_8_5,102.531
12_19_2008_18_10_26,102.447
12_19_2008_18_12_47,102.471
12_19_2008_18_15_8,102.355
12_19_2008_18_17_29,102.483
12_19_2008_18_19_50,102.428
12_19_2008_18_22_11,102.516
12_19_2008_18_24_32,103.249
12_19_2008_18_26_53,107.963
12_19_2008_18_29_14,113.461
12_19_2008_18_31_35,112.973
12_19_2008_18_33_56,111.575
12_19_2008_18_36_17,107.726
12_19_2008_18_38_38,105.314
12_19_2008_18_40_59,102.529
12_19_2008_18_43_20,102.074
12_19_2008_18_45_41,102.442
12_19_2008_18_48_2,102.159
12_19_2008_18_50_23,102.195
12_19_2008_18_52_44,102.185
12_19_2008_18_55_5,102.077
12_19_2008_18_57_27,101.992
12_19_2008_18_59_48,101.736
12_19_2008_19_2_9,101.666
12_19_2008_19_4_30,101.78
12_19_2008_19_6_51,101.572
12_19_2008_19_9_12,101.566
12_19_2008_19_11_33,101.66
12_19_2008_19_13_54,101.84
12_19_2008_19_16_15,101.842
12_19_2008_19_18_36,102.007
12_19_2008_19_20_57,101.778
12_19_2008_19_23_18,101.781
12_19_2008_19_25_39,101.759
12_19_2008_19_28_0,101.943
12_19_2008_19_30_21,101.862
12_19_2008_19_32_42,102.106
12_19_2008_19_35_3,102.056
12_19_2008_19_37_24,102.289
12_19_2008_19_39_45,102.303
12_19_2008_19_42_6,102.365
12_19_2008_19_44_27,102.252
12_19_2008_19_46_48,102.426
12_19_2008_19_49_9,102.749
12_19_2008_19_51_30,102.462
12_19_2008_19_53_51,102.47
12_19_2008_19_56_12,102.554
12_19_2008_19_58_33,102.535
12_19_2008_20_0_54,102.481
12_19_2008_20_3_15,102.353
12_19_2008_20_5_36,102.548
12_19_2008_20_7_57,102.909
12_19_2008_20_10_18,102.882
12_19_2008_20_12_39,103.022
12_19_2008_20_14_60,102.991
12_19_2008_20_17_21,103.09
12_19_2008_20_19_42,103.134
12_19_2008_20_22_3,103.191
12_19_2008_20_24_24,103.228
12_19_2008_20_26_45,103.171
12_19_2008_20_29_6,103.403
12_19_2008_20_31_27,103.369
12_19_2008_20_33_48,103.293
12_19_2008_20_36_9,103.249
12_19_2008_20_38_30,103.261
12_19_2008_20_40_51,103.192
12_19_2008_20_43_12,103.088
12_19_2008_20_45_33,103.215
12_19_2008_20_47_54,103.048
12_19_2008_20_50_15,103.066
12_19_2008_20_52_36,103.421
12_19_2008_20_54_57,104.701
12_19_2008_20_57_18,106.758
12_19_2008_20_59_39,107.889
12_19_2008_21_1_60,107.886
12_19_2008_21_4_21,105.434
12_19_2008_21_6_42,105.731
12_19_2008_21_9_3,104.259
12_19_2008_21_11_24,103.056
12_19_2008_21_13_45,103.102
12_19_2008_21_16_6,103.133
12_19_2008_21_18_27,103.5
12_19_2008_21_20_48,105.85
12_19_2008_21_23_9,108.607
12_19_2008_21_25_30,109.453
12_19_2008_21_27_51,114.444
12_19_2008_21_30_12,117.27
12_19_2008_21_32_33,118.684
12_19_2008_21_34_54,118.66
12_19_2008_21_37_15,117.747
12_19_2008_21_39_36,118.482
12_19_2008_21_41_57,118.507
12_19_2008_21_44_18,116.85
12_19_2008_21_46_39,114.887
12_19_2008_21_48_60,114.051
12_19_2008_21_51_21,110.145
12_19_2008_21_53_42,106.191
12_19_2008_21_56_3,104.502
12_19_2008_21_58_24,103.846
12_19_2008_22_0_45,103.668
12_19_2008_22_3_6,103.323
12_19_2008_22_5_27,103.502
12_19_2008_22_7_48,103.033
12_19_2008_22_10_9,102.88
12_19_2008_22_12_30,102.877
12_19_2008_22_14_51,102.734
12_19_2008_22_17_12,102.886
12_19_2008_22_19_33,102.415
12_19_2008_22_21_54,102.22
12_19_2008_22_24_15,102.229
12_19_2008_22_26_36,102.215
12_19_2008_22_28_57,102.388
12_19_2008_22_31_18,102.286
12_19_2008_22_33_39,102.26
12_19_2008_22_36_0,102.108
12_19_2008_22_38_21,102.047
12_19_2008_22_40_42,102.034
12_19_2008_22_43_3,102.122
12_19_2008_22_45_24,102.065
12_19_2008_22_47_45,102.062
12_19_2008_22_50_6,102.154
12_19_2008_22_52_27,102.159
12_19_2008_22_54_48,102.151
12_19_2008_22_57_9,102.346
12_19_2008_22_59_30,102.219
12_19_2008_23_1_51,102.434
12_19_2008_23_4_12,102.446
12_19_2008_23_6_33,102.441
12_19_2008_23_8_54,102.896
12_19_2008_23_11_15,104.242
12_19_2008_23_13_36,106.927
12_19_2008_23_15_57,110.884
12_19_2008_23_18_18,118.149
12_19_2008_23_20_39,119.298
12_19_2008_23_23_0,119.498
12_19_2008_23_25_21,117.704
12_19_2008_23_27_42,117.257
12_19_2008_23_30_3,118.754
12_19_2008_23_32_24,117.618
12_19_2008_23_34_45,114.534
12_19_2008_23_37_6,113.077
12_19_2008_23_39_27,110.534
12_19_2008_23_41_48,108.149
12_19_2008_23_44_9,105.716
12_19_2008_23_46_30,105.927
12_19_2008_23_48_51,104.283
12_19_2008_23_51_12,103.793
12_19_2008_23_53_33,103.638
12_19_2008_23_55_54,103.586
12_19_2008_23_58_15,103.312
12_20_2008_0_0_36,103.255
12_20_2008_0_2_57,103.104
12_20_2008_0_5_18,103.311
12_20_2008_0_7_39,103.409
12_20_2008_0_10_0,103.121
12_20_2008_0_12_21,103.067
12_20_2008_0_14_42,102.993
12_20_2008_0_17_3,103.213
12_20_2008_0_19_24,102.958
12_20_2008_0_21_45,103.192
12_20_2008_0_24_6,103.19
12_20_2008_0_26_27,103.121
12_20_2008_0_28_48,103.087
12_20_2008_0_31_9,103.042
12_20_2008_0_33_30,102.808
12_20_2008_0_35_51,102.95
12_20_2008_0_38_12,102.923
12_20_2008_0_40_33,102.932
12_20_2008_0_42_54,102.902
12_20_2008_0_45_15,102.929
12_20_2008_0_47_36,102.884
12_20_2008_0_49_57,102.853
12_20_2008_0_52_18,102.903
12_20_2008_0_54_39,102.967
12_20_2008_0_56_60,102.793
12_20_2008_0_59_22,102.715
12_20_2008_1_1_43,102.772
12_20_2008_1_4_4,102.767
12_20_2008_1_6_25,102.466
12_20_2008_1_8_46,102.518
12_20_2008_1_11_7,102.617
12_20_2008_1_13_28,102.296
12_20_2008_1_15_49,102.34
12_20_2008_1_18_10,102.248
12_20_2008_1_20_31,102.334
12_20_2008_1_22_52,102.323
12_20_2008_1_25_13,102.236
12_20_2008_1_27_34,102.503
12_20_2008_1_29_55,102.485
12_20_2008_1_32_16,102.786
12_20_2008_1_34_37,102.38
12_20_2008_1_36_58,102.496
12_20_2008_1_39_19,102.372
12_20_2008_1_41_40,102.44
12_20_2008_1_44_1,102.294
12_20_2008_1_46_22,102.432
12_20_2008_1_48_43,102.405
12_20_2008_1_51_4,102.599
12_20_2008_1_53_25,102.289
12_20_2008_1_55_46,102.388
12_20_2008_1_58_7,102.347
12_20_2008_2_0_28,102.365
12_20_2008_2_2_49,102.694
12_20_2008_2_5_10,103.132
12_20_2008_2_7_31,103.087
12_20_2008_2_9_52,102.834
12_20_2008_2_12_13,102.64
12_20_2008_2_14_34,102.438
12_20_2008_2_16_55,102.459
12_20_2008_2_19_16,102.599
12_20_2008_2_21_37,102.835
12_20_2008_2_23_58,102.838
12_20_2008_2_26_19,103.146
12_20_2008_2_28_40,103.502
12_20_2008_2_31_1,103.062
12_20_2008_2_33_22,102.954
12_20_2008_2_35_43,103.128
12_20_2008_2_38_4,103.327
12_20_2008_2_40_25,103.222
12_20_2008_2_42_46,103.247
12_20_2008_2_45_7,103.163
12_20_2008_2_47_28,102.98
12_20_2008_2_49_49,103.021
12_20_2008_2_52_10,103.097
12_20_2008_2_54_31,103.374
12_20_2008_2_56_52,103.156
12_20_2008_2_59_13,103.03
12_20_2008_3_1_34,102.865
12_20_2008_3_3_55,102.837
12_20_2008_3_6_16,102.976
12_20_2008_3_8_37,102.773
12_20_2008_3_10_58,102.675
12_20_2008_3_13_19,102.948
12_20_2008_3_15_40,102.793
12_20_2008_3_18_1,102.745
12_20_2008_3_20_22,102.845
12_20_2008_3_22_43,102.792
12_20_2008_3_25_4,102.844
12_20_2008_3_27_25,102.82
12_20_2008_3_29_46,102.728
12_20_2008_3_32_7,102.852
12_20_2008_3_34_28,102.77
12_20_2008_3_36_49,102.674
12_20_2008_3_39_10,102.747
12_20_2008_3_41_31,102.656
12_20_2008_3_43_52,102.441
12_20_2008_3_46_13,102.575
12_20_2008_3_48_34,102.501
12_20_2008_3_50_55,102.444
12_20_2008_3_53_16,102.393
12_20_2008_3_55_37,102.388
12_20_2008_3_57_58,102.447
12_20_2008_4_0_19,102.547
12_20_2008_4_2_40,102.386
12_20_2008_4_5_1,102.276
12_20_2008_4_7_22,102.281
12_20_2008_4_9_43,102.255
12_20_2008_4_12_4,102.425
12_20_2008_4_14_25,102.418
12_20_2008_4_16_46,102.421
12_20_2008_4_19_7,102.106
12_20_2008_4_21_28,102.139
12_20_2008_4_23_49,101.929
12_20_2008_4_26_10,101.867
12_20_2008_4_28_31,101.953
12_20_2008_4_30_52,101.951
12_20_2008_4_33_13,101.821
12_20_2008_4_35_34,102.026
12_20_2008_4_37_55,101.922
12_20_2008_4_40_16,101.849
12_20_2008_4_42_37,101.925
12_20_2008_4_44_58,101.775
12_20_2008_4_47_19,101.629
12_20_2008_4_49_40,101.573
12_20_2008_4_52_1,101.38
12_20_2008_4_54_22,100.941
12_20_2008_4_56_43,100.912
12_20_2008_4_59_4,100.943
12_20_2008_5_1_25,100.695
12_20_2008_5_3_46,100.724
12_20_2008_5_6_7,100.851
12_20_2008_5_8_28,100.922
12_20_2008_5_10_49,101.012
12_20_2008_5_13_10,100.768
12_20_2008_5_15_31,100.724
12_20_2008_5_17_52,100.676
12_20_2008_5_20_13,100.627
12_20_2008_5_22_34,100.756
12_20_2008_5_24_55,100.456
12_20_2008_5_27_16,100.606
12_20_2008_5_29_37,100.6
12_20_2008_5_31_58,100.512
12_20_2008_5_34_19,100.4
12_20_2008_5_36_40,100.412
12_20_2008_5_39_1,100.456
12_20_2008_5_41_22,100.518
12_20_2008_5_43_43,101.893
12_20_2008_5_46_4,103.366
12_20_2008_5_48_25,107.138
12_20_2008_5_50_46,111.443
12_20_2008_5_53_7,114.837
12_20_2008_5_55_28,116.062
12_20_2008_5_57_49,114.184
12_20_2008_6_0_10,114.013
12_20_2008_6_2_31,115.424
12_20_2008_6_4_52,114.023
12_20_2008_6_7_13,112.661
12_20_2008_6_9_34,107.59
12_20_2008_6_11_55,106.345
12_20_2008_6_14_16,104.803
12_20_2008_6_16_37,103.717
12_20_2008_6_18_58,102.974
12_20_2008_6_21_19,101.564
12_20_2008_6_23_40,101.183
12_20_2008_6_26_1,100.71
12_20_2008_6_28_22,100.781
12_20_2008_6_30_43,100.663
12_20_2008_6_33_4,100.571
12_20_2008_6_35_25,101.36
12_20_2008_6_37_46,103.124
12_20_2008_6_40_7,109.532
12_20_2008_6_42_28,115.23
12_20_2008_6_44_49,119.123
12_20_2008_6_47_10,119.322
12_20_2008_6_49_31,119.174
12_20_2008_6_51_52,118.487
12_20_2008_6_54_13,113.784
12_20_2008_6_56_34,110.967
12_20_2008_6_58_56,106.109
12_20_2008_7_1_17,101.78
12_20_2008_7_3_38,101.447
12_20_2008_7_5_59,101.038
12_20_2008_7_8_20,100.726
12_20_2008_7_10_41,100.79
12_20_2008_7_13_2,101.177
12_20_2008_7_15_23,101.803
12_20_2008_7_17_44,101.361
12_20_2008_7_20_5,101.601
12_20_2008_7_22_26,103.051
12_20_2008_7_24_47,105.51
12_20_2008_7_27_8,112.197
12_20_2008_7_29_29,121.611
12_20_2008_7_31_50,126.011
12_20_2008_7_34_11,127.039
12_20_2008_7_36_32,123.883
12_20_2008_7_38_53,122.344
12_20_2008_7_41_14,116.544
12_20_2008_7_43_35,112.131
12_20_2008_7_45_56,102.669
12_20_2008_7_48_17,101.808
12_20_2008_7_50_38,101.311
12_20_2008_7_52_59,100.965
12_20_2008_7_55_20,100.87
12_20_2008_7_57_41,100.68
12_20_2008_8_0_2,100.661
12_20_2008_8_2_23,100.604
12_20_2008_8_4_44,100.691
12_20_2008_8_7_5,100.471
12_20_2008_8_9_26,100.631
12_20_2008_8_11_47,100.52
12_20_2008_8_14_8,100.52
12_20_2008_8_16_29,100.57
12_20_2008_8_18_50,101.05
12_20_2008_8_21_11,100.767
12_20_2008_8_23_32,100.939
12_20_2008_8_25_53,100.791
12_20_2008_8_28_14,100.881
12_20_2008_8_30_35,100.834
12_20_2008_8_32_56,100.972
12_20_2008_8_35_17,101.126
12_20_2008_8_37_38,101.153
12_20_2008_8_39_59,100.818
12_20_2008_8_42_20,101.144
12_20_2008_8_44_41,101.717
12_20_2008_8_47_2,104.906
12_20_2008_8_49_23,111.471
12_20_2008_8_51_44,115.231
12_20_2008_8_54_5,116.073
12_20_2008_8_56_26,114.527
12_20_2008_8_58_47,114.229
12_20_2008_9_1_8,107.907
12_20_2008_9_3_29,105.477
12_20_2008_9_5_50,101.432
12_20_2008_9_8_11,101.721
12_20_2008_9_10_32,101.815
12_20_2008_9_12_53,103.152
12_20_2008_9_15_14,104.339
12_20_2008_9_17_35,107.683
12_20_2008_9_19_56,112.706
12_20_2008_9_22_17,118.385
12_20_2008_9_24_38,121.359
12_20_2008_9_26_59,121.61
12_20_2008_9_29_20,120.424
12_20_2008_9_31_41,119.004
12_20_2008_9_34_2,118.479
12_20_2008_9_36_23,118.886
12_20_2008_9_38_44,117.783
12_20_2008_9_41_5,114.471
12_20_2008_9_43_26,111.246
12_20_2008_9_45_47,109.362
12_20_2008_9_48_8,107.077
12_20_2008_9_50_29,105.052
12_20_2008_9_52_50,104.589
12_20_2008_9_55_11,103.273
12_20_2008_9_57_32,102.077
12_20_2008_9_59_53,102.182
12_20_2008_10_2_14,101.937
12_20_2008_10_4_35,101.217
12_20_2008_10_6_56,100.814
12_20_2008_10_9_17,100.875
12_20_2008_10_11_38,101.191
12_20_2008_10_13_59,102.169
12_20_2008_10_16_20,102.603
12_20_2008_10_18_41,102.404
12_20_2008_10_21_2,106.986
12_20_2008_10_23_23,110.157
12_20_2008_10_25_44,107.786
12_20_2008_10_28_5,101.443
12_20_2008_10_30_26,101.299
12_20_2008_10_32_47,102.861
12_20_2008_10_35_8,101.559
12_20_2008_10_37_29,101.04
12_20_2008_10_39_50,101.89
12_20_2008_10_42_11,101.265
12_20_2008_10_44_32,101.495
12_20_2008_10_46_53,101.02
12_20_2008_10_49_14,101.542
12_20_2008_10_51_35,101.298
12_20_2008_10_53_56,101.351
12_20_2008_10_56_17,101.561
12_20_2008_10_58_38,103.058
12_20_2008_11_0_59,104.464
12_20_2008_11_3_20,106.43
12_20_2008_11_5_41,108.082
12_20_2008_11_8_2,115.789
12_20_2008_11_10_23,124.464
12_20_2008_11_12_44,127.206
12_20_2008_11_15_5,126.62
12_20_2008_11_17_26,124.219
12_20_2008_11_19_47,119.839
12_20_2008_11_22_8,114.709
12_20_2008_11_24_29,108.708
12_20_2008_11_26_50,102.822
12_20_2008_11_29_11,102.447
12_20_2008_11_31_32,101.693
12_20_2008_11_33_53,101.076
12_20_2008_11_36_14,102.105
12_20_2008_11_38_35,101.748
12_20_2008_11_40_56,101.244
12_20_2008_11_43_17,101.711
12_20_2008_11_45_38,101.188
12_20_2008_11_47_59,100.824
12_20_2008_11_50_20,100.695
12_20_2008_11_52_41,100.349
12_20_2008_11_55_2,100.35
12_20_2008_11_57_23,100.216
12_20_2008_11_59_44,100.078
12_20_2008_12_2_5,100.215
12_20_2008_12_4_26,100.263
12_20_2008_12_6_47,100.069
12_20_2008_12_9_8,100.184
12_20_2008_12_11_29,100.316
12_20_2008_12_13_50,100.19
12_20_2008_12_16_11,100.141
12_20_2008_12_18_32,99.981
12_20_2008_12_20_53,99.927
12_20_2008_12_23_14,99.822
12_20_2008_12_25_35,100.446
12_20_2008_12_27_56,101.759
12_20_2008_12_30_17,100.287
12_20_2008_12_32_38,100.286
12_20_2008_12_34_59,105.918
12_20_2008_12_37_20,114.295
12_20_2008_12_39_41,111.242
12_20_2008_12_42_2,101.609
12_20_2008_12_44_23,100.901
12_20_2008_12_46_44,100.325
12_20_2008_12_49_5,99.705
12_20_2008_12_51_26,99.395
12_20_2008_12_53_47,99.312
12_20_2008_12_56_9,99.572
12_20_2008_12_58_30,99.502
12_20_2008_13_0_51,99.618
12_20_2008_13_3_12,99.615
12_20_2008_13_5_33,99.707
12_20_2008_13_7_54,99.539
12_20_2008_13_10_15,99.684
12_20_2008_13_12_36,99.83
12_20_2008_13_14_57,101.17
12_20_2008_13_17_18,101.626
12_20_2008_13_19_39,100.233
12_20_2008_13_21_60,100.111
12_20_2008_13_24_21,100.651
12_20_2008_13_26_42,101.789
12_20_2008_13_29_3,103.329
12_20_2008_13_31_24,108.567
12_20_2008_13_33_45,118.326
12_20_2008_13_36_6,122.878
12_20_2008_13_38_27,126.912
12_20_2008_13_40_48,128.855
12_20_2008_13_43_9,129.246
12_20_2008_13_45_30,128.923
12_20_2008_13_47_51,129.541
12_20_2008_13_50_12,128.749
12_20_2008_13_52_33,125.425
12_20_2008_13_54_54,120.86
12_20_2008_13_57_15,120.584
12_20_2008_13_59_36,115.877
12_20_2008_14_1_57,114.143
12_20_2008_14_4_18,112.727
12_20_2008_14_6_39,110.729
12_20_2008_14_8_60,110.28
12_20_2008_14_11_21,108.731
12_20_2008_14_13_42,104.952
12_20_2008_14_16_3,101.809
12_20_2008_14_18_24,102.687
12_20_2008_14_20_45,101.402
12_20_2008_14_23_6,101.744
12_20_2008_14_25_27,100.473
12_20_2008_14_27_48,100.26
12_20_2008_14_30_9,100.453
12_20_2008_14_32_30,100.375
12_20_2008_14_34_51,100.401
12_20_2008_14_37_12,100.397
12_20_2008_14_39_33,100.405
12_20_2008_14_41_54,100.62
12_20_2008_14_44_15,100.567
12_20_2008_14_46_36,100.505
12_20_2008_14_48_57,100.329
12_20_2008_14_51_18,100.351
12_20_2008_14_53_39,100.334
12_20_2008_14_56_0,100.501
12_20_2008_14_58_21,100.499
12_20_2008_15_0_42,100.505
12_20_2008_15_3_3,100.369
12_20_2008_15_5_24,100.445
12_20_2008_15_7_45,100.534
12_20_2008_15_10_6,100.566
12_20_2008_15_12_27,100.595
12_20_2008_15_14_48,100.58
12_20_2008_15_17_9,100.554
12_20_2008_15_19_30,100.442
12_20_2008_15_21_51,100.549
12_20_2008_15_24_12,100.34
12_20_2008_15_26_33,100.353
12_20_2008_15_28_54,100.246
12_20_2008_15_31_15,100.156
12_20_2008_15_33_36,100.134
12_20_2008_15_35_57,100.077
12_20_2008_15_38_18,100.131
12_20_2008_15_40_39,100.239
12_20_2008_15_43_0,100.228
12_20_2008_15_45_21,100.323
12_20_2008_15_47_42,100.214
12_20_2008_15_50_3,100.054
12_20_2008_15_52_24,100.156
12_20_2008_15_54_45,100.203
12_20_2008_15_57_6,100.21
12_20_2008_15_59_27,100.153
12_20_2008_16_1_48,100.085
12_20_2008_16_4_9,100.334
12_20_2008_16_6_30,100.136
12_20_2008_16_8_51,100.538
12_20_2008_16_11_12,100.083
12_20_2008_16_13_33,100.438
12_20_2008_16_15_54,100.66
12_20_2008_16_18_15,100.186
12_20_2008_16_20_36,100.383
12_20_2008_16_22_57,100.45
12_20_2008_16_25_18,100.624
12_20_2008_16_27_39,100.546
12_20_2008_16_30_0,100.469
12_20_2008_16_32_21,100.521
12_20_2008_16_34_42,100.431
12_20_2008_16_37_3,100.443
12_20_2008_16_39_24,100.655
12_20_2008_16_41_45,100.859
12_20_2008_16_44_6,101.025
12_20_2008_16_46_27,101.437
12_20_2008_16_48_48,101.212
12_20_2008_16_51_9,101.423
12_20_2008_16_53_30,101.962
12_20_2008_16_55_51,102.707
12_20_2008_16_58_12,103.885
12_20_2008_17_0_33,104.553
12_20_2008_17_2_54,105.155
12_20_2008_17_5_15,106.521
12_20_2008_17_7_36,107.663
12_20_2008_17_9_57,107.889
12_20_2008_17_12_18,108.45
12_20_2008_17_14_39,108.017
12_20_2008_17_16_60,109.189
12_20_2008_17_19_21,109.96
12_20_2008_17_21_42,109.7
12_20_2008_17_24_3,112.693
12_20_2008_17_26_24,116.134
12_20_2008_17_28_45,117.197
12_20_2008_17_31_6,117.739
12_20_2008_17_33_27,117.661
12_20_2008_17_35_48,118.838
12_20_2008_17_38_9,117.796
12_20_2008_17_40_30,113.268
12_20_2008_17_42_51,110.594
12_20_2008_17_45_12,107.63
12_20_2008_17_47_33,106.081
12_20_2008_17_49_54,104.453
12_20_2008_17_52_15,103.115
12_20_2008_17_54_36,102.111
12_20_2008_17_56_57,101.629
12_20_2008_17_59_18,100.469
12_20_2008_18_1_39,100.163
12_20_2008_18_3_60,99.996
12_20_2008_18_6_21,99.785
12_20_2008_18_8_42,100.569
12_20_2008_18_11_3,101.256
12_20_2008_18_13_24,101.178
12_20_2008_18_15_45,101.319
12_20_2008_18_18_6,105.419
12_20_2008_18_20_27,111.272
12_20_2008_18_22_48,117.709
12_20_2008_18_25_9,123.255
12_20_2008_18_27_30,122.991
12_20_2008_18_29_51,122.041
12_20_2008_18_32_12,122.318
12_20_2008_18_34_33,121.669
12_20_2008_18_36_54,119.344
12_20_2008_18_39_15,114.39
12_20_2008_18_41_36,113.069
12_20_2008_18_43_57,111.488
12_20_2008_18_46_18,110.05
12_20_2008_18_48_39,115.611
12_20_2008_18_51_0,119.567
12_20_2008_18_53_21,125.706
12_20_2008_18_55_43,126.868
12_20_2008_18_58_4,126.613
12_20_2008_19_0_25,126.055
12_20_2008_19_2_46,124.372
12_20_2008_19_5_7,119.565
12_20_2008_19_7_28,114.634
12_20_2008_19_9_49,111.4
12_20_2008_19_12_10,106.436
12_20_2008_19_14_31,104.542
12_20_2008_19_16_52,103.741
12_20_2008_19_19_13,102.123
12_20_2008_19_21_34,101.581
12_20_2008_19_23_55,102.164
12_20_2008_19_26_16,101.541
12_20_2008_19_28_37,101.567
12_20_2008_19_30_58,101.708
12_20_2008_19_33_19,102.169
12_20_2008_19_35_40,102.126
12_20_2008_19_38_1,102.563
12_20_2008_19_40_22,101.84
12_20_2008_19_42_43,101.777
12_20_2008_19_45_4,101.65
12_20_2008_19_47_25,101.781
12_20_2008_19_49_46,101.887
12_20_2008_19_52_7,101.824
12_20_2008_19_54_28,101.857
12_20_2008_19_56_49,102.318
12_20_2008_19_59_10,101.796
12_20_2008_20_1_31,101.829
12_20_2008_20_3_52,101.727
12_20_2008_20_6_13,101.831
12_20_2008_20_8_34,102.069
12_20_2008_20_10_55,102.025
12_20_2008_20_13_16,101.817
12_20_2008_20_15_37,101.841
12_20_2008_20_17_58,102.194
12_20_2008_20_20_19,102.932
12_20_2008_20_22_40,105.55
12_20_2008_20_25_1,109.008
12_20_2008_20_27_22,113.678
12_20_2008_20_29_43,114.912
12_20_2008_20_32_4,115.335
12_20_2008_20_34_25,115.01
12_20_2008_20_36_46,116.662
12_20_2008_20_39_7,114.615
12_20_2008_20_41_28,110.603
12_20_2008_20_43_49,107.845
12_20_2008_20_46_10,107.308
12_20_2008_20_48_31,105.753
12_20_2008_20_50_52,104.092
12_20_2008_20_53_13,103.473
12_20_2008_20_55_34,104.28
12_20_2008_20_57_55,103.062
12_21_2008_0_10_37,100
12_21_2008_0_12_58,105.01
12_21_2008_0_15_19,104.74
12_21_2008_0_17_40,105.331
12_21_2008_0_20_1,107.371
12_21_2008_0_22_22,108.671
12_21_2008_0_24_43,111.885
12_21_2008_0_27_4,114.404
12_21_2008_0_29_25,115.333
12_21_2008_0_31_46,115.972
12_21_2008_0_34_7,114.188
12_21_2008_0_36_28,113.643
12_21_2008_0_38_49,113.815
12_21_2008_0_41_10,114.507
12_21_2008_0_43_31,113.626
12_21_2008_0_45_52,110.621
12_21_2008_0_48_13,108.915
12_21_2008_0_50_34,107.442
12_21_2008_0_52_55,106.119
12_21_2008_0_55_17,105.421
12_21_2008_0_57_38,106.176
12_21_2008_0_59_59,104.142
12_21_2008_1_2_20,104.217
12_21_2008_1_4_41,104.633
12_21_2008_1_7_2,104.944
12_21_2008_1_9_23,103.961
12_21_2008_1_11_44,103.947
12_21_2008_1_14_5,105.493
12_21_2008_1_16_26,103.843
12_21_2008_1_18_47,103.454
12_21_2008_1_21_8,103.853
12_21_2008_1_23_29,104.398
12_21_2008_1_25_50,103.426
12_21_2008_1_28_11,103.609
12_21_2008_1_30_32,104.03
12_21_2008_1_32_53,104.203
12_21_2008_1_35_14,104.46
12_21_2008_1_37_35,103.115
12_21_2008_1_39_56,103.798
12_21_2008_1_42_17,103.934
12_21_2008_1_44_38,104.021
12_21_2008_1_46_59,104.537
12_21_2008_1_49_20,103.779
12_21_2008_1_51_41,104.531
12_21_2008_1_54_2,104.853
12_21_2008_1_56_23,104.541
12_21_2008_1_58_44,104.356
12_21_2008_2_1_5,105.852
12_21_2008_2_3_26,106.954
12_21_2008_2_5_47,111.495
12_21_2008_2_8_8,116.507
12_21_2008_2_10_29,117.133
12_21_2008_2_12_50,116.43
12_21_2008_2_15_11,114.041
12_21_2008_2_17_32,113.579
12_21_2008_2_19_53,113.656
12_21_2008_2_22_14,112.822
12_21_2008_2_24_35,112.629
12_21_2008_2_26_56,109.877
12_21_2008_2_29_17,107.551
12_21_2008_2_31_38,108.131
12_21_2008_2_33_59,105.816
12_21_2008_2_36_20,105.64
12_21_2008_2_38_41,105.029
12_21_2008_2_41_2,105.286
12_21_2008_2_43_23,105.156
12_21_2008_2_45_44,105.936
12_21_2008_2_48_5,105.429
12_21_2008_2_50_26,105.515
12_21_2008_2_52_47,105.09
12_21_2008_2_55_8,104.948
12_21_2008_2_57_29,106.07
12_21_2008_2_59_50,105.004
12_21_2008_3_2_11,105.915
12_21_2008_3_4_32,104.913
12_21_2008_3_6_53,105.513
12_21_2008_3_9_14,106.281
12_21_2008_3_11_35,105.392
12_21_2008_3_13_56,105.328
12_21_2008_3_16_17,106.074
12_31_2008_14_22_45,111.602
12_31_2008_14_25_6,109.973
12_31_2008_14_27_27,108.971
12_31_2008_14_29_48,109.155
12_31_2008_14_32_9,108.64
12_31_2008_14_34_30,109.299
12_31_2008_14_36_51,108.804
12_31_2008_14_39_12,108.43
12_31_2008_14_41_33,108.088
12_31_2008_14_43_54,108.046
12_31_2008_14_46_15,108.211
12_31_2008_14_48_36,108.533
12_31_2008_14_50_57,108.155
12_31_2008_14_53_18,108.915
12_31_2008_14_55_39,109.133
12_31_2008_14_58_0,109.127
12_31_2008_15_0_21,109.178
12_31_2008_15_2_42,109.834
12_31_2008_15_5_3,110.046
12_31_2008_15_7_24,110.018
12_31_2008_15_9_45,109.869
12_31_2008_15_12_6,109.698
12_31_2008_15_14_27,109.381
12_31_2008_15_16_48,109.016
12_31_2008_15_19_9,108.756
12_31_2008_15_21_30,108.172
12_31_2008_15_23_51,107.185
12_31_2008_15_26_12,107.576
12_31_2008_15_28_33,107.395
12_31_2008_15_30_54,107.674
12_31_2008_15_33_15,107.719
12_31_2008_15_35_36,107.918
12_31_2008_15_37_57,109.038
12_31_2008_15_40_18,109.93
12_31_2008_15_42_39,109.523
12_31_2008_15_44_60,109.249
12_31_2008_15_47_21,108.837
12_31_2008_15_49_42,108.895
12_31_2008_15_52_3,108.819
12_31_2008_15_54_24,109.188
12_31_2008_15_56_45,109.286
12_31_2008_15_59_6,109.216
12_31_2008_16_1_27,110.532
12_31_2008_16_3_48,110.979
12_31_2008_16_6_9,112.555
12_31_2008_16_8_30,114.299
12_31_2008_16_10_51,114.291
12_31_2008_23_0_33,119.913
12_31_2008_23_2_54,118.628
12_31_2008_23_5_15,118.178
12_31_2008_23_7_36,118.458
12_31_2008_23_9_57,118.337
12_31_2008_23_12_18,114.3
12_31_2008_23_14_39,112.184
12_31_2008_23_16_60,109.651
12_31_2008_23_19_21,107.464
12_31_2008_23_21_42,106.666
12_31_2008_23_24_3,105.127
12_31_2008_23_26_24,104.183
12_31_2008_23_28_45,107.175
12_31_2008_23_31_6,106.358
12_31_2008_23_33_27,105.967
12_31_2008_23_35_48,105.708
12_31_2008_23_38_9,104.315
12_31_2008_23_40_30,104.372
12_31_2008_23_42_51,104.337
12_31_2008_23_45_12,104.719
12_31_2008_23_47_33,104.433
12_31_2008_23_49_54,104.701
12_31_2008_23_52_15,105.472
12_31_2008_23_54_36,106.498
12_31_2008_23_56_57,107.371
12_31_2008_23_59_18,113.886
1_1_2009_0_1_39,116.958
1_1_2009_0_3_60,119.157
1_1_2009_0_6_21,122.078
1_1_2009_0_8_42,123.434
1_1_2009_0_11_3,118.757
1_1_2009_0_13_24,110.86
1_1_2009_0_15_45,106.948
1_1_2009_0_18_6,104.953
1_1_2009_0_20_27,104.662
1_1_2009_0_22_48,103.994
1_1_2009_0_25_9,103.703
1_1_2009_0_27_30,103.316
1_1_2009_0_29_51,103.112
1_1_2009_0_32_12,102.941
1_1_2009_0_34_33,102.976
1_1_2009_0_36_54,103.033
1_1_2009_0_39_16,102.922
1_1_2009_0_41_37,102.723
1_1_2009_0_43_58,103.009
1_1_2009_0_46_19,103.12
1_1_2009_0_48_40,103.175
1_1_2009_0_51_1,103.064
1_1_2009_0_53_22,104.514
1_1_2009_0_55_43,105.135
1_1_2009_0_58_4,106.653
1_1_2009_1_0_25,106.863
1_1_2009_1_2_46,104.278
1_1_2009_1_5_7,106.345
1_1_2009_1_7_28,106.389
1_1_2009_1_9_49,106.043
1_1_2009_1_12_10,105.871
1_1_2009_1_14_31,105.969
1_1_2009_1_16_52,106.509
1_1_2009_1_19_13,108.739
1_1_2009_1_21_34,111.107
1_1_2009_1_23_55,113.212
1_1_2009_1_26_16,113.809
1_1_2009_1_28_37,113.319
1_1_2009_1_30_58,110.862
1_1_2009_1_33_19,110.775
1_1_2009_1_35_40,108.377
1_1_2009_1_38_1,108.281
1_1_2009_1_40_22,108.394
1_1_2009_1_42_43,108.823
1_1_2009_1_45_4,108.311
1_1_2009_1_47_25,109.624
1_1_2009_1_49_46,107.819
1_1_2009_1_52_7,108.965
1_1_2009_1_54_28,109.764
1_1_2009_1_56_49,109.704
1_1_2009_1_59_10,109.673
1_1_2009_2_1_31,108.951
1_1_2009_2_3_52,108.517
1_1_2009_2_6_13,108.461
1_1_2009_2_8_34,108.213
1_1_2009_2_10_55,107.495
1_1_2009_2_13_16,109.039
1_1_2009_2_15_37,109.405
1_1_2009_2_17_58,109.062
1_1_2009_2_20_19,108.708
1_1_2009_2_22_40,110.386
1_1_2009_2_25_1,110.182
1_1_2009_2_27_22,108.597
1_1_2009_2_29_43,109.972
1_1_2009_2_32_4,109.29
1_1_2009_2_34_25,110.311
1_1_2009_2_36_46,110.146
1_1_2009_2_39_7,108.308
1_1_2009_2_41_28,109.853
1_1_2009_2_43_49,110.405
1_1_2009_2_46_10,109.486
1_1_2009_2_48_31,109.439
1_1_2009_2_50_52,109.194
1_1_2009_2_53_13,108.18
1_1_2009_2_55_34,107.622
1_1_2009_2_57_55,107.504
1_1_2009_3_0_16,106.976
1_1_2009_3_2_37,107.751
1_1_2009_3_4_58,107.899
1_1_2009_3_7_19,106.832
1_1_2009_3_9_40,107.074
1_1_2009_3_12_1,106.602
1_1_2009_3_14_22,106.205
1_1_2009_3_16_43,106.496
1_1_2009_3_19_4,108.118
1_1_2009_3_21_25,109.142
1_1_2009_3_23_46,107.927
1_1_2009_3_26_7,108.514
1_1_2009_3_28_28,109.292
1_1_2009_3_30_49,109.388
1_1_2009_3_33_10,107.777
1_1_2009_3_35_31,108.283
1_1_2009_3_37_52,109.917
1_1_2009_3_40_13,110.422
1_1_2009_3_42_34,110.331
1_1_2009_3_44_55,110.29
1_1_2009_3_47_16,109.845
1_1_2009_3_49_37,110.26
1_1_2009_3_51_58,110.598
1_1_2009_3_54_19,109.361
1_1_2009_3_56_40,110.629
1_1_2009_3_59_1,110.4
1_1_2009_4_1_22,111.498
1_1_2009_4_3_43,110.431
1_1_2009_4_6_4,110.967
1_1_2009_4_8_25,111.757
1_1_2009_4_10_46,110.813
1_1_2009_4_13_7,110.117
1_1_2009_4_15_28,110.266
1_1_2009_4_17_49,110.14
1_1_2009_4_20_10,110.535
1_1_2009_4_22_31,110.787
1_1_2009_4_24_52,110.548
1_1_2009_4_27_13,109.044
1_1_2009_4_29_34,109.61
1_1_2009_4_31_55,110.492
1_1_2009_4_34_16,109.942
1_1_2009_4_36_37,108.407
1_1_2009_4_38_58,108.323
1_1_2009_4_41_19,108.174
1_1_2009_4_43_40,108.481
1_1_2009_4_46_1,108.487
1_1_2009_4_48_22,107.21
1_1_2009_4_50_43,107.923
1_1_2009_4_53_4,107.448
1_1_2009_4_55_25,107.405
1_1_2009_4_57_46,107.724
1_1_2009_5_0_7,107.729
1_1_2009_5_2_28,107.896
1_1_2009_5_4_49,107.868
1_1_2009_5_7_10,108.924
1_1_2009_5_9_31,109.129
1_1_2009_5_11_52,109.029
1_1_2009_5_14_13,108.392
1_1_2009_5_16_34,108.178
1_1_2009_5_18_55,108.049
1_1_2009_5_21_16,108.529
1_1_2009_5_23_37,109.157
1_1_2009_5_25_58,109.348
1_1_2009_5_28_19,109.737
1_1_2009_5_30_40,109.498
1_1_2009_5_33_1,109.153
1_1_2009_5_35_22,108.588
1_1_2009_5_37_43,107.717
1_1_2009_5_40_4,108.387
1_1_2009_5_42_25,108.441
1_1_2009_5_44_46,108.614
1_1_2009_5_47_7,108.516
1_1_2009_5_49_28,108.956
1_1_2009_5_51_49,108.528
1_1_2009_5_54_10,108.788
1_1_2009_5_56_31,108.694
1_1_2009_5_58_52,108.499
1_1_2009_6_1_13,107.616
1_1_2009_6_3_34,108.269
1_1_2009_6_5_55,108.898
1_1_2009_6_8_16,112.413
1_1_2009_6_10_37,116.08
1_1_2009_6_12_58,116.558
1_1_2009_6_15_19,118.81
1_1_2009_6_17_40,120.197
1_1_2009_6_20_1,122.287
1_1_2009_6_22_22,122.952
1_1_2009_6_24_43,122.739
1_1_2009_6_27_4,120.987
1_1_2009_6_29_25,119.029
1_1_2009_6_31_46,119.454
1_1_2009_6_34_7,120.359
1_1_2009_6_36_29,119.718
1_1_2009_6_38_50,119.754
1_1_2009_6_41_11,115.508
1_1_2009_6_43_32,112.352
1_1_2009_6_45_53,112.693
1_1_2009_6_48_14,111.269
1_1_2009_6_50_35,111.077
1_1_2009_6_52_56,112.777
1_1_2009_6_55_17,117.4
1_1_2009_6_57_38,118.806
1_1_2009_6_59_59,119.159
1_1_2009_7_2_20,118.98
1_1_2009_7_4_41,118.438
1_1_2009_7_7_2,117.641
1_1_2009_7_9_23,116.584
1_1_2009_7_11_44,116.14
1_1_2009_7_14_5,111.427
1_1_2009_7_16_26,108.854
1_1_2009_7_18_47,106.178
1_1_2009_7_21_8,106.01
1_1_2009_7_23_29,106.308
1_1_2009_7_25_50,107.815
1_1_2009_7_28_11,107.402
1_1_2009_7_30_32,106.201
1_1_2009_7_32_53,108.438
1_1_2009_7_35_14,107.948
1_1_2009_7_37_35,107.695
1_1_2009_7_39_56,108.098
1_1_2009_7_42_17,109.012
1_1_2009_7_44_38,110.076
1_1_2009_7_46_59,109.805
1_1_2009_7_49_20,108.999
1_1_2009_7_51_41,108.121
1_1_2009_7_54_2,107.649
1_1_2009_7_56_23,107.48
1_1_2009_7_58_44,106.157
1_1_2009_8_1_5,107.37
1_1_2009_8_3_26,107.449
1_1_2009_8_5_47,106.995
1_1_2009_8_8_8,107.726
1_1_2009_8_10_29,108.298
1_1_2009_8_12_50,109.536
1_1_2009_8_15_11,109.351
1_1_2009_8_17_32,109.187
1_1_2009_8_19_53,108.047
1_1_2009_8_22_14,108.401
1_1_2009_8_24_35,107.402
1_1_2009_8_26_56,109.993
1_1_2009_8_29_17,110.998
1_1_2009_8_31_38,111.092
1_1_2009_8_33_59,111.741
1_1_2009_8_36_20,112.598
1_1_2009_8_38_41,112.718
1_1_2009_8_41_2,109.163
1_1_2009_8_43_23,108.613
1_1_2009_8_45_44,108.327
1_1_2009_8_48_5,108.974
1_1_2009_8_50_26,109.245
1_1_2009_8_52_47,108.415
1_1_2009_8_55_8,108.762
1_1_2009_8_57_29,109.425
1_1_2009_8_59_50,110.183
1_1_2009_9_2_11,108.657
1_1_2009_9_4_32,107.719
1_1_2009_9_6_53,107.417
1_1_2009_9_9_14,106.43
1_1_2009_9_11_35,105.306
1_1_2009_9_13_56,105.122
1_1_2009_9_16_17,105.518
1_1_2009_9_18_38,106.29
1_1_2009_9_20_59,106.312
1_1_2009_9_23_20,106.9
1_1_2009_9_25_41,107.203
1_1_2009_9_28_2,108.183
1_1_2009_9_30_23,112.328
1_1_2009_9_32_44,111.259
1_1_2009_9_35_5,112.76
1_1_2009_9_37_26,107.984
1_1_2009_9_39_47,104.05
1_1_2009_9_42_8,103.933
1_1_2009_9_44_29,104.146
1_1_2009_9_46_50,104.197
1_1_2009_9_49_11,103.764
1_1_2009_9_51_32,104.273
1_1_2009_9_53_53,103.782
1_1_2009_9_56_14,104.571
1_1_2009_9_58_35,105.324
1_1_2009_10_0_56,108.173
1_1_2009_10_3_17,112.106
1_1_2009_10_5_38,115.19
1_1_2009_10_7_59,114.226
1_1_2009_10_10_20,112.454
1_1_2009_10_12_41,112.338
1_1_2009_10_15_2,108.11
1_1_2009_10_17_23,105.015
1_1_2009_10_19_44,107.652
1_1_2009_10_22_5,110.72
1_1_2009_10_24_26,106.196
1_1_2009_10_26_47,103.596
1_1_2009_10_29_8,103.878
1_1_2009_10_31_29,104.201
1_1_2009_10_33_50,103.214
1_1_2009_10_36_11,103.171
1_1_2009_10_38_32,103.44
1_1_2009_10_40_53,104.439
1_1_2009_10_43_14,103.793
1_1_2009_10_45_35,104.389
1_1_2009_10_47_56,103.699
1_1_2009_10_50_17,103.681
1_1_2009_10_52_38,102.959
1_1_2009_10_54_59,102.55
1_1_2009_10_57_20,102.549
1_1_2009_10_59_41,103.079
1_1_2009_11_2_2,102.965
1_1_2009_11_4_23,102.805
1_1_2009_11_6_44,101.964
1_1_2009_11_9_5,101.903
1_1_2009_11_11_26,101.494
1_1_2009_11_13_47,101.144
1_1_2009_11_16_8,101.813
1_1_2009_11_18_29,101.667
1_1_2009_11_20_50,101.526
1_1_2009_11_23_11,101.018
1_1_2009_11_25_32,101.599
1_1_2009_11_27_53,101.039
1_1_2009_11_30_14,101.374
1_1_2009_11_32_35,101.926
1_1_2009_11_34_56,103.359
1_1_2009_11_37_17,105.887
1_1_2009_11_39_38,110.632
1_1_2009_11_41_59,111.734
1_1_2009_11_44_20,111.059
1_1_2009_11_46_41,109.255
1_1_2009_11_49_2,109.023
1_1_2009_11_51_23,108.601
1_1_2009_11_53_44,104.575
1_1_2009_11_56_5,102.853
1_1_2009_11_58_26,102.536
1_1_2009_12_0_47,102.23
1_1_2009_12_3_8,100.881
1_1_2009_12_5_29,101.185
1_1_2009_12_7_50,110.997
1_1_2009_12_10_11,111.429
1_1_2009_12_12_32,105.676
1_1_2009_12_14_53,101.468
1_1_2009_12_17_14,101.309
1_1_2009_12_19_35,100.591
1_1_2009_12_21_56,100.008
1_1_2009_12_24_17,100.511
1_1_2009_12_26_38,99.96
1_1_2009_12_28_59,100.161
1_1_2009_12_31_20,100.386
1_1_2009_12_33_41,100.177
1_1_2009_12_36_3,99.585
1_1_2009_12_38_24,99.149
1_1_2009_12_40_45,99.326
1_1_2009_12_43_6,99.278
1_1_2009_12_45_27,99.119
1_1_2009_12_47_48,99.268
1_1_2009_12_50_9,99.334
1_1_2009_12_52_30,99.515
1_1_2009_12_54_51,99.368
1_1_2009_12_57_12,98.766
1_1_2009_12_59_33,99.096
1_1_2009_13_1_54,99.795
1_1_2009_13_4_15,99.895
1_1_2009_13_6_36,100.067
1_1_2009_13_8_57,99.77
1_1_2009_13_11_18,100.33
1_1_2009_13_13_39,100.257
1_1_2009_13_16_0,99.508
1_1_2009_13_18_21,99.103
1_1_2009_13_20_42,99.15
1_1_2009_13_23_3,99.273
1_1_2009_13_25_24,99.202
1_1_2009_13_27_45,99.309
1_1_2009_13_30_6,99.865
1_1_2009_13_32_27,100.767
1_1_2009_13_34_48,101.403
1_1_2009_13_37_9,104.51
1_1_2009_13_39_30,109.586
1_1_2009_13_41_51,116.265
1_1_2009_13_44_12,117.563
1_1_2009_13_46_33,115.528
1_1_2009_13_48_54,113.956
1_1_2009_13_51_15,115.566
1_1_2009_13_53_36,114.834
1_1_2009_13_55_57,113.669
1_1_2009_13_58_18,110.892
1_1_2009_14_0_39,109.353
1_1_2009_14_3_0,105.802
1_1_2009_14_5_21,103.562
1_1_2009_14_7_42,101.826
1_1_2009_14_10_3,100.84
1_1_2009_14_12_24,99.539
1_1_2009_14_14_45,99.564
1_1_2009_14_17_6,99.553
1_1_2009_14_19_27,100.277
1_1_2009_14_21_48,99.289
1_1_2009_14_24_9,99.335
1_1_2009_14_26_30,99.04
1_1_2009_14_28_51,99.968
1_1_2009_14_31_12,102.085
1_1_2009_14_33_33,101.905
1_1_2009_14_35_54,99.939
1_1_2009_14_38_15,101.939
1_1_2009_14_40_36,111.384
1_1_2009_14_42_57,101.723
1_1_2009_14_45_18,99.952
1_1_2009_14_47_39,99.659
1_1_2009_14_49_60,100.043
1_1_2009_14_52_21,99.612
1_1_2009_14_54_42,99.612
1_1_2009_14_57_3,100.096
1_1_2009_14_59_24,99.876
1_1_2009_15_1_45,100.68
1_1_2009_15_4_6,100.307
1_1_2009_15_6_27,99.77
1_1_2009_15_8_48,100.272
1_1_2009_15_11_9,100.046
1_1_2009_15_13_30,100.633
1_1_2009_15_15_51,100.972
1_1_2009_15_18_12,100.764
1_1_2009_15_20_33,100.828
1_1_2009_15_22_54,100.077
1_1_2009_15_25_15,100.223
1_1_2009_15_27_36,100.099
1_1_2009_15_29_57,100.145
1_1_2009_15_32_18,100.647
1_1_2009_15_34_39,99.952
1_1_2009_15_36_60,100.36
1_1_2009_15_39_21,100.354
1_1_2009_15_41_42,100.77
1_1_2009_15_44_3,100.763
1_1_2009_15_46_24,100.583
1_1_2009_15_48_45,100.129
1_1_2009_15_51_6,100.506
1_1_2009_15_53_27,100.532
1_1_2009_15_55_48,100.834
1_1_2009_15_58_9,101.412
1_1_2009_16_0_30,105.057
1_1_2009_16_2_51,106.321
1_1_2009_16_5_12,103.813
1_1_2009_16_7_33,101.561
1_1_2009_16_9_54,102.49
1_1_2009_16_12_15,101.713
1_1_2009_16_14_36,101.03
1_1_2009_16_16_57,101.035
1_1_2009_16_19_18,102.378
1_1_2009_16_21_39,103.477
1_1_2009_16_23_60,101.909
1_1_2009_16_26_21,102.655
1_1_2009_16_28_42,102.678
1_1_2009_16_31_3,105.044
1_1_2009_16_33_24,105.442
1_1_2009_16_35_45,104.479
1_1_2009_16_38_6,101.12
1_1_2009_16_40_27,101.188
1_1_2009_16_42_48,101.632
1_1_2009_16_45_9,101.631
1_1_2009_16_47_30,102.449
1_1_2009_16_49_51,101.98
1_1_2009_16_52_12,102.727
1_1_2009_16_54_33,102.764
1_1_2009_16_56_54,102.229
1_1_2009_16_59_15,102.603
1_1_2009_17_1_36,102.98
1_1_2009_17_3_57,103.603
1_1_2009_17_6_18,106.847
1_1_2009_17_8_39,104.922
1_1_2009_17_11_0,105.523
1_1_2009_17_13_21,103.497
1_1_2009_17_15_42,102.891
1_1_2009_17_18_3,104.008
1_1_2009_17_20_24,102.968
1_1_2009_17_22_45,102.38
1_1_2009_17_25_6,102.366
1_1_2009_17_27_27,102.754
1_1_2009_17_29_48,102.926
1_1_2009_17_32_9,103.24
1_1_2009_17_34_30,103.156
1_1_2009_17_36_51,102.515
1_1_2009_17_39_12,102.462
1_1_2009_17_41_33,102.652
1_1_2009_17_43_54,102.037
1_1_2009_17_46_15,101.788
1_1_2009_17_48_36,102.34
1_1_2009_17_50_57,102.339
1_1_2009_17_53_18,101.893
1_1_2009_17_55_39,102.103
1_1_2009_17_58_0,102.785
1_1_2009_18_0_21,102.861
1_1_2009_18_2_42,102.847
1_1_2009_18_5_3,102.865
1_1_2009_18_7_24,102.967
1_1_2009_18_9_45,103.087
1_1_2009_18_12_6,103.197
1_1_2009_18_14_27,103.28
1_1_2009_18_16_48,103.368
1_1_2009_18_19_9,103.337
1_1_2009_18_21_30,103.215
1_1_2009_18_23_51,103.526
1_1_2009_18_26_12,103.726
1_1_2009_18_28_33,103.42
1_1_2009_18_30_54,103.412
1_1_2009_18_33_15,103.452
1_1_2009_18_35_36,103.224
1_1_2009_18_37_58,103.131
1_1_2009_18_40_19,103.19
1_1_2009_18_42_40,103.334
1_1_2009_18_45_1,103.518
1_1_2009_18_47_22,103.409
1_1_2009_18_49_43,102.996
1_1_2009_18_52_4,102.955
1_1_2009_18_54_25,103.552
1_1_2009_18_56_46,103.611
1_1_2009_18_59_7,103.429
1_1_2009_19_1_28,102.874
1_1_2009_19_3_49,102.65
1_1_2009_19_6_10,102.822
1_1_2009_19_8_31,103.35
1_1_2009_19_10_52,104.295
1_1_2009_19_13_13,107.148
1_1_2009_19_15_34,113.572
1_1_2009_19_17_55,120.379
1_1_2009_19_20_16,120.273
1_1_2009_19_22_37,120.391
1_1_2009_19_24_58,117.551
1_1_2009_19_27_19,112.332
1_1_2009_19_29_40,109.266
1_1_2009_19_32_1,103.88
1_1_2009_19_34_22,103.496
1_1_2009_19_36_43,103.419
1_1_2009_19_39_4,103.531
1_1_2009_19_41_25,104.205
1_1_2009_19_43_46,104.077
1_1_2009_19_46_7,104.293
1_1_2009_19_48_28,103.94
1_1_2009_19_50_49,103.638
1_1_2009_19_53_10,103.076
1_1_2009_19_55_31,102.851
1_1_2009_19_57_52,103.111
1_1_2009_20_0_13,103.252
1_1_2009_20_2_34,103.255
1_1_2009_20_4_55,103.206
1_1_2009_20_7_16,103.138
1_1_2009_20_9_37,103.128
1_1_2009_20_11_58,103.018
1_1_2009_20_14_19,103.276
1_1_2009_20_16_40,103.276
1_1_2009_20_19_1,103.215
1_1_2009_20_21_22,103.239
1_1_2009_20_23_43,103.326
1_1_2009_20_26_4,103.544
1_1_2009_20_28_25,103.393
1_1_2009_20_30_46,103.354
1_1_2009_20_33_7,103.594
1_1_2009_20_35_28,104.253
1_1_2009_20_37_49,107.607
1_1_2009_20_40_10,111.777
1_1_2009_20_42_31,115.477
1_1_2009_20_44_52,118.488
1_1_2009_20_47_13,119.682
1_1_2009_20_49_34,117.93
1_1_2009_20_51_55,117.485
1_1_2009_20_54_16,116.491
1_1_2009_20_56_37,112.649
1_1_2009_20_58_58,111.203
1_1_2009_21_1_19,108.415
1_1_2009_21_3_40,105.25
1_1_2009_21_6_1,103.904
1_1_2009_21_8_22,103.854
1_1_2009_21_10_43,103.836
1_1_2009_21_13_4,103.695
1_1_2009_21_15_25,103.51
1_1_2009_21_17_46,103.421
1_1_2009_21_20_7,103.619
1_1_2009_21_22_28,103.612
1_1_2009_21_24_49,103.575
1_1_2009_21_27_10,103.492
1_1_2009_21_29_31,103.63
1_1_2009_21_31_52,103.774
1_1_2009_21_34_13,103.62
1_1_2009_21_36_34,103.82
1_1_2009_21_38_55,104.028
1_1_2009_21_41_16,103.923
1_1_2009_21_43_37,103.929
1_1_2009_21_45_58,104.086
1_1_2009_21_48_19,104.227
1_1_2009_21_50_40,104.384
1_1_2009_21_53_1,104.456
1_1_2009_21_55_22,104.468
1_1_2009_21_57_43,104.297
1_1_2009_22_0_4,104.102
1_1_2009_22_2_25,103.999
1_1_2009_22_4_46,103.955
1_1_2009_22_7_7,103.799
1_1_2009_22_9_28,103.822
1_1_2009_22_11_49,104.001
1_1_2009_22_14_10,103.905
1_1_2009_22_16_31,103.998
1_1_2009_22_18_52,103.886
1_1_2009_22_21_13,103.653
1_1_2009_22_23_34,103.695
1_1_2009_22_25_55,103.796
1_1_2009_22_28_16,104.001
1_1_2009_22_30_37,104.125
1_1_2009_22_32_58,104.182
1_1_2009_22_35_19,104.077
1_1_2009_22_37_40,104.046
1_1_2009_22_40_1,104.18
1_1_2009_22_42_22,104.095
1_1_2009_22_44_43,104.156
1_1_2009_22_47_4,103.92
1_1_2009_22_49_25,103.952
1_1_2009_22_51_46,104.227
1_1_2009_22_54_7,104.188
1_1_2009_22_56_28,104.377
1_1_2009_22_58_49,104.509
1_1_2009_23_1_10,104.54
1_1_2009_23_3_31,104.725
1_1_2009_23_5_52,104.743
1_1_2009_23_8_13,104.997
1_1_2009_23_10_34,104.456
1_1_2009_23_12_55,104.747
1_1_2009_23_15_16,104.898
1_1_2009_23_17_37,104.773
1_1_2009_23_19_58,104.746
1_1_2009_23_22_19,104.809
1_1_2009_23_24_40,104.638
1_1_2009_23_27_1,104.331
1_1_2009_23_29_22,103.954
1_1_2009_23_31_43,103.851
1_1_2009_23_34_4,103.574
1_1_2009_23_36_25,103.666
1_1_2009_23_38_46,103.999
1_1_2009_23_41_7,104.475
1_1_2009_23_43_28,104.373
1_1_2009_23_45_49,104.546
1_1_2009_23_48_10,104.5
1_1_2009_23_50_31,104.476
1_1_2009_23_52_52,104.425
1_1_2009_23_55_13,104.395
1_1_2009_23_57_34,104.657
1_2_2009_-1_59_55,104.513
1_2_2009_0_2_16,105.152
1_2_2009_0_4_37,104.999
1_2_2009_0_6_58,105.406
1_2_2009_0_9_19,106.445
1_2_2009_0_11_40,106.125
1_2_2009_0_14_1,106.655
1_2_2009_0_16_22,107.284
1_2_2009_0_18_43,106.789
1_2_2009_0_21_4,107.859
1_2_2009_0_23_25,107.822
1_2_2009_0_25_46,107.684
1_2_2009_0_28_7,107.233
1_2_2009_0_30_28,107.843
1_2_2009_0_32_49,107.761
1_2_2009_0_35_10,107.741
1_2_2009_0_37_32,107.9
1_2_2009_0_39_53,107.233
1_2_2009_0_42_14,107.404
1_2_2009_0_44_35,107.46
1_2_2009_0_46_56,107.213
1_2_2009_0_49_17,107.824
1_2_2009_0_51_38,108.314
1_2_2009_0_53_59,109.111
1_2_2009_0_56_20,109.208
1_2_2009_0_58_41,109.385
1_2_2009_1_1_2,109.166
1_2_2009_1_3_23,109.111
1_2_2009_1_5_44,110.293
1_2_2009_1_8_5,109.97
1_2_2009_1_10_26,108.096
1_2_2009_1_12_47,107.528
1_2_2009_1_15_8,108.142
1_2_2009_1_17_29,107.54
1_2_2009_1_19_50,107.198
1_2_2009_1_22_11,107.585
1_2_2009_1_24_32,108.032
1_2_2009_1_26_53,108.188
1_2_2009_1_29_14,108.291
1_2_2009_1_31_35,107.249
1_2_2009_1_33_56,106.987
1_2_2009_1_36_17,107.436
1_2_2009_1_38_38,108.285
1_2_2009_1_40_59,109.161
1_2_2009_1_43_20,109.663
1_2_2009_1_45_41,109.125
1_2_2009_1_48_2,110.167
1_2_2009_1_50_23,109.718
1_2_2009_1_52_44,109.554
1_2_2009_1_55_5,108.848
1_2_2009_1_57_26,108.485
1_2_2009_1_59_47,110.293
1_2_2009_2_2_8,109.914
1_2_2009_2_4_29,109.96
1_2_2009_2_6_50,109.116
1_2_2009_2_9_11,108.721
1_2_2009_2_11_32,109.216
1_2_2009_2_13_53,108.019
1_2_2009_2_16_14,107.586
1_2_2009_2_18_35,107.54
1_2_2009_2_20_56,107.705
1_2_2009_2_23_17,108.219
1_2_2009_2_25_38,107.98
1_2_2009_2_27_59,107.916
1_2_2009_2_30_20,108.542
1_2_2009_2_32_41,108.692
1_2_2009_2_35_2,108.975
1_2_2009_2_37_23,109.061
1_2_2009_2_39_44,109.56
1_2_2009_2_42_5,109.374
1_2_2009_2_44_26,109.313
1_2_2009_2_46_47,109.263
1_2_2009_2_49_8,109.118
1_2_2009_2_51_29,110.014
1_2_2009_2_53_50,110.38
1_2_2009_2_56_11,111.913
1_2_2009_2_58_32,116.837
1_2_2009_3_0_53,120.29
1_2_2009_3_3_14,122.922
1_2_2009_3_5_35,125.468
1_2_2009_3_7_56,122.557
1_2_2009_3_10_17,120.109
1_2_2009_3_12_38,120.723
1_2_2009_3_14_59,115.243
1_2_2009_3_17_20,112.657
1_2_2009_3_19_41,111.869
1_2_2009_3_22_2,111.799
1_2_2009_3_24_23,112.699
1_2_2009_3_26_44,115.001
1_2_2009_3_29_5,117.701
1_2_2009_3_31_26,117.951
1_2_2009_3_33_47,118.091
1_2_2009_3_36_8,115.813
1_2_2009_3_38_29,114.656
1_2_2009_3_40_50,113.169
1_2_2009_3_43_11,110.897
1_2_2009_3_45_32,110.205
1_2_2009_3_47_53,110.076
1_2_2009_3_50_14,109.892
1_2_2009_3_52_35,110.344
1_2_2009_3_54_56,110.902
1_2_2009_3_57_17,110.965
1_2_2009_3_59_38,111.08
1_2_2009_4_1_59,110.583
1_2_2009_4_4_20,109.739
1_2_2009_4_6_41,109.274
1_2_2009_4_9_2,109.041
1_2_2009_4_11_23,108.552
1_2_2009_4_13_44,109.044
1_2_2009_4_16_5,108.967
1_2_2009_4_18_26,108.503
1_2_2009_4_20_47,108.879
1_2_2009_4_23_8,108.978
1_2_2009_4_25_29,109.044
1_2_2009_4_27_50,108.814
1_2_2009_4_30_11,108.951
1_2_2009_4_32_32,108.946
1_2_2009_4_34_53,108.612
1_2_2009_4_37_14,108.605
1_2_2009_4_39_35,108.221
1_2_2009_4_41_56,108.812
1_2_2009_4_44_17,108.589
1_2_2009_4_46_38,108.461
1_2_2009_4_48_59,108.219
1_2_2009_4_51_20,108.491
1_2_2009_4_53_41,108.289
1_2_2009_4_56_2,108.187
1_2_2009_4_58_23,108.391
1_2_2009_5_0_44,108.353
1_2_2009_5_3_5,108.658
1_2_2009_5_5_26,108.791
1_2_2009_5_7_47,108.731
1_2_2009_5_10_8,109.207
1_2_2009_5_12_29,109.394
1_2_2009_5_14_50,110.06
1_2_2009_5_17_11,110.624
1_2_2009_5_19_32,109.573
1_2_2009_5_21_53,109.706
1_2_2009_5_24_14,109.794
1_2_2009_5_26_35,109.546
1_2_2009_5_28_56,107.746
1_2_2009_5_31_17,107.067
1_2_2009_5_33_38,107.185
1_2_2009_5_35_59,107.302
1_2_2009_5_38_20,106.125
1_2_2009_5_40_41,105.82
1_2_2009_5_43_2,104.777
1_2_2009_5_45_23,104.457
1_2_2009_5_47_44,104.442
1_2_2009_5_50_5,104.738
1_2_2009_5_52_26,104.142
1_2_2009_5_54_47,103.304
1_2_2009_5_57_8,102.975
1_2_2009_5_59_29,103.508
1_2_2009_6_1_50,103.399
1_2_2009_6_4_11,104.125
1_2_2009_6_6_32,104.067
1_2_2009_6_8_53,104.125
1_2_2009_6_11_14,103.613
1_2_2009_6_13_35,103.452
1_2_2009_6_15_56,103.002
1_2_2009_6_18_17,102.903
1_2_2009_6_20_38,102.862
1_2_2009_6_22_59,102.992
1_2_2009_6_25_20,103.042
1_2_2009_6_27_41,103.32
1_2_2009_6_30_2,104.526
1_2_2009_6_32_23,105.132
1_2_2009_6_34_44,104.672
1_2_2009_6_37_6,105.011
1_2_2009_6_39_27,110.995
1_2_2009_6_41_48,113.335
1_2_2009_6_44_9,116.205
1_2_2009_6_46_30,118.327
1_2_2009_6_48_51,116.692
1_2_2009_6_51_12,114.618
1_2_2009_6_53_33,115.451
1_2_2009_6_55_54,114.591
1_2_2009_6_58_15,111.308
1_2_2009_7_0_36,107.365
1_2_2009_7_2_57,106.048
1_2_2009_7_5_18,104.574
1_2_2009_7_7_39,102.796
1_2_2009_7_9_60,102.608
1_2_2009_7_12_21,103.023
1_2_2009_7_14_42,103.272
1_2_2009_7_17_3,103.06
1_2_2009_7_19_24,102.519
1_2_2009_7_21_45,102.03
1_2_2009_7_24_6,101.924
1_2_2009_7_26_27,101.733
1_2_2009_7_28_48,102.049
1_2_2009_7_31_9,102.673
1_2_2009_7_33_30,102.686
1_2_2009_7_35_51,102.527
1_2_2009_7_38_12,102.473
1_2_2009_7_40_33,102.798
1_2_2009_7_42_54,103.521
1_2_2009_7_45_15,102.995
1_2_2009_7_47_36,102.695
1_2_2009_7_49_57,103.531
1_2_2009_7_52_18,102.085
1_2_2009_7_54_39,102.23
1_2_2009_7_56_60,102.485
1_2_2009_7_59_21,102.414
1_2_2009_8_1_42,101.944
1_2_2009_8_4_3,101.645
1_2_2009_8_6_24,101.29
1_2_2009_8_8_45,101.187
1_2_2009_8_11_6,100.992
1_2_2009_8_13_27,101.062
1_2_2009_8_15_48,101.246
1_2_2009_8_18_9,101.308
1_2_2009_8_20_30,101.086
1_2_2009_8_22_51,100.764
1_2_2009_8_25_12,100.82
1_2_2009_8_27_33,100.503
1_2_2009_8_29_54,101.045
1_2_2009_8_32_15,100.613
1_2_2009_8_35_9,100.8
1_2_2009_8_37_30,101.11
1_2_2009_8_39_51,102.793
1_2_2009_8_42_12,106.277
1_2_2009_8_44_33,107.818
1_2_2009_8_46_54,104.062
1_2_2009_8_49_15,100.78
1_2_2009_8_51_36,100.974
1_2_2009_8_53_57,100.697
1_2_2009_8_56_18,100.211
1_2_2009_8_58_39,99.996
1_2_2009_9_0_60,99.657
1_2_2009_9_3_21,101.181
1_2_2009_9_5_42,102.758
1_2_2009_9_8_3,103.285
1_2_2009_9_10_24,102.145
1_2_2009_9_12_45,101.248
1_2_2009_9_15_6,100.215
1_2_2009_9_17_27,100.019
1_2_2009_9_19_48,99.982
1_2_2009_9_22_9,100.15
1_2_2009_9_24_30,99.985
1_2_2009_9_26_51,100.218
1_2_2009_9_29_12,100.985
1_2_2009_9_31_33,101.193
1_2_2009_9_33_54,102.224
1_2_2009_9_36_15,105.76
1_2_2009_9_38_36,113.862
1_2_2009_9_40_57,119.179
1_2_2009_9_43_18,120.834
1_2_2009_9_45_39,118.83
1_2_2009_9_47_60,117.658
1_2_2009_9_50_21,114.383
1_2_2009_9_52_42,107.964
1_2_2009_9_55_3,106.679
1_2_2009_9_57_24,101.249
1_2_2009_9_59_45,100.669
1_2_2009_10_2_6,100.643
1_2_2009_10_4_27,100.621
1_2_2009_10_6_48,100.404
1_2_2009_10_9_9,101.178
1_2_2009_10_11_30,102.33
1_2_2009_10_13_51,103.112
1_2_2009_10_16_12,102.673
1_2_2009_10_18_33,104.54
1_2_2009_10_20_54,110.33
1_2_2009_10_23_15,108.623
1_2_2009_10_25_36,102.646
1_2_2009_10_27_57,101.357
1_2_2009_10_30_18,101.601
1_2_2009_10_32_39,102.405
1_2_2009_10_34_60,101.055
1_2_2009_10_37_21,100.678
1_2_2009_10_39_42,101.85
1_2_2009_10_42_3,105.804
1_2_2009_10_44_24,110.154
1_2_2009_10_46_45,113.128
1_2_2009_10_49_6,112.715
1_2_2009_10_51_27,109.162
1_2_2009_10_53_48,108.908
1_2_2009_10_56_9,106.36
1_2_2009_10_58_30,102.136
1_2_2009_11_0_51,101.455
1_2_2009_11_3_12,99.671
1_2_2009_11_5_33,99.419
1_2_2009_11_7_54,99.559
1_2_2009_11_10_15,99.403
1_2_2009_11_12_36,99.199
1_2_2009_11_14_57,99.074
1_2_2009_11_17_18,99.105
1_2_2009_11_19_39,98.942
1_2_2009_11_22_0,98.974
1_2_2009_11_24_21,99.06
1_2_2009_11_26_42,99.352
1_2_2009_11_29_3,99.735
1_2_2009_11_31_24,99.207
1_2_2009_11_33_45,98.943
1_2_2009_11_36_6,98.999
1_2_2009_11_38_27,100.645
1_2_2009_11_40_48,106.097
1_2_2009_11_43_9,110.61
1_2_2009_11_45_30,110.067
1_2_2009_11_47_51,109.631
1_2_2009_11_50_12,110.694
1_2_2009_11_52_33,107.617
1_2_2009_11_54_54,104.004
1_2_2009_11_57_15,102.81
1_2_2009_11_59_36,103.667
1_2_2009_12_1_57,103.626
1_2_2009_12_4_18,100.774
1_2_2009_12_6_39,101.122
1_2_2009_12_9_0,110.49
1_2_2009_12_11_21,110.862
1_2_2009_12_13_42,104.999
1_2_2009_12_16_3,102.307
1_2_2009_12_18_24,102.668
1_2_2009_12_20_45,101.504
1_2_2009_12_23_6,100.568
1_2_2009_12_25_27,100.622
1_2_2009_12_27_48,101.456
1_2_2009_12_30_9,101.903
1_2_2009_12_32_30,101.602
1_2_2009_12_34_51,102.55
1_2_2009_12_37_12,103.243
1_2_2009_12_39_33,103.52
1_2_2009_12_41_54,104.031
1_2_2009_12_44_15,104.539
1_2_2009_12_46_36,104.987
1_2_2009_12_48_57,104.99
1_2_2009_12_51_18,105.08
1_2_2009_12_53_39,105.322
1_2_2009_12_56_0,105.505
1_2_2009_12_58_21,106.708
1_2_2009_13_0_42,107.83
1_2_2009_13_3_3,107.903
1_2_2009_13_5_24,113.397
1_2_2009_13_7_45,120.456
1_2_2009_13_10_6,125.99
1_2_2009_13_12_27,125.202
1_2_2009_13_14_48,126.506
1_2_2009_13_17_9,124.702
1_2_2009_13_19_30,119.573
1_2_2009_13_21_51,117.277
1_2_2009_13_24_12,113.467
1_2_2009_13_26_33,110.565
1_2_2009_13_28_54,107.942
1_2_2009_13_31_15,105.909
1_2_2009_13_33_36,104.525
1_2_2009_13_35_57,104.01
1_2_2009_13_38_18,104.118
1_2_2009_13_40_39,104.17
1_2_2009_13_42_60,103.894
1_2_2009_13_45_21,103.943
1_2_2009_13_47_42,104.043
1_2_2009_13_50_3,104.161
1_2_2009_13_52_24,104.159
1_2_2009_13_54_45,103.905
1_2_2009_13_57_6,103.877
1_2_2009_13_59_27,103.589
1_2_2009_14_1_48,103.107
1_2_2009_14_4_9,103.273
1_2_2009_14_6_30,103.289
1_2_2009_14_8_51,103.71
1_2_2009_14_11_12,103.963
1_2_2009_14_13_33,104.439
1_2_2009_14_15_54,104.47
1_2_2009_14_18_15,104.261
1_2_2009_14_20_36,104.389
1_2_2009_14_22_57,104.481
1_2_2009_14_25_18,104.271
1_2_2009_14_27_39,105.073
1_2_2009_14_30_1,105.001
1_2_2009_14_32_22,105.357
1_2_2009_14_34_43,104.504
1_2_2009_14_37_4,105.178
1_2_2009_14_39_25,105.035
1_2_2009_14_41_46,103.995
1_2_2009_14_44_7,104.138
1_2_2009_14_46_28,104.874
1_2_2009_14_48_49,105.436
1_2_2009_14_51_10,104.439
1_2_2009_14_53_31,104.95
1_2_2009_14_55_52,103.851
1_2_2009_14_58_13,103.466
1_2_2009_15_0_34,103.762
1_2_2009_15_2_55,103.344
1_2_2009_15_5_16,103.362
1_2_2009_15_7_37,103.942
1_2_2009_15_9_58,103.359
1_2_2009_15_12_19,102.753
1_2_2009_15_14_40,102.741
1_2_2009_15_17_1,102.554
1_2_2009_15_19_22,102.411
1_2_2009_15_21_43,102.491
1_2_2009_15_24_4,102.389
1_2_2009_15_26_25,102.256
1_2_2009_15_28_46,102.18
1_2_2009_15_31_7,102.096
1_2_2009_15_33_28,102.204
1_2_2009_15_35_49,102.172
1_2_2009_15_38_10,102.088
1_2_2009_15_40_31,102.149
1_2_2009_15_42_52,102.092
1_2_2009_15_45_13,102.087
1_2_2009_15_47_34,101.801
1_2_2009_15_49_55,102.08
1_2_2009_15_52_16,102.247
1_2_2009_15_54_37,102.186
1_2_2009_15_56_58,101.85
1_2_2009_15_59_19,101.981
1_2_2009_16_1_40,102.355
1_2_2009_16_4_1,102.412
1_2_2009_16_6_22,102.52
1_2_2009_16_8_43,102.027
1_2_2009_16_11_4,102.084
1_2_2009_16_13_25,102.192
1_2_2009_16_15_46,102.518
1_2_2009_16_18_7,103.921
1_2_2009_16_20_28,110.555
1_2_2009_16_22_49,118.552
1_2_2009_16_25_10,112.422
1_2_2009_16_27_31,103.054
1_2_2009_16_29_52,102.085
1_2_2009_16_32_13,101.807
1_2_2009_16_34_34,101.82
1_2_2009_16_36_55,102.046
1_2_2009_16_39_16,102.03
1_2_2009_16_41_37,102.375
1_2_2009_16_43_58,102.266
1_2_2009_16_46_19,102.318
1_2_2009_16_48_40,102.288
1_2_2009_16_51_1,102.355
1_2_2009_16_53_22,102.353
1_2_2009_16_55_43,102.406
1_2_2009_16_58_4,102.356
1_2_2009_17_0_25,102.295
1_2_2009_17_2_46,102.425
1_2_2009_17_5_7,102.597
1_2_2009_17_7_28,102.538
1_2_2009_17_9_49,102.582
1_2_2009_17_12_10,102.623
1_2_2009_17_14_31,102.414
1_2_2009_17_16_52,102.264
1_2_2009_17_19_13,102.483
1_2_2009_17_21_34,102.393
1_2_2009_17_23_55,102.389
1_2_2009_17_26_16,102.189
1_2_2009_17_28_37,102.216
1_2_2009_17_30_58,102.158
1_2_2009_17_33_19,102.76
1_2_2009_17_35_40,104.02
1_2_2009_17_38_1,106.315
1_2_2009_17_40_22,109.166
1_2_2009_17_42_43,109.499
1_2_2009_17_45_4,109.997
1_2_2009_17_47_25,110.817
1_2_2009_17_49_46,113.003
1_2_2009_17_52_7,114.577
1_2_2009_17_54_28,115.513
1_2_2009_17_56_49,116.12
1_2_2009_17_59_10,115.12
1_2_2009_18_1_31,114.602
1_2_2009_18_3_52,113.739
1_2_2009_18_6_13,114.954
1_2_2009_18_8_34,115.929
1_2_2009_18_10_55,122.779
1_2_2009_18_13_16,127.696
1_2_2009_18_15_37,130.267
1_2_2009_18_17_58,128.813
1_2_2009_18_20_19,127.239
1_2_2009_18_22_40,123.28
1_2_2009_18_25_1,120.868
1_2_2009_18_27_22,117.394
1_2_2009_18_29_43,115.262
1_2_2009_18_32_4,114.478
1_2_2009_18_34_25,112.151
1_2_2009_18_36_46,110.456
1_2_2009_18_39_7,108.971
1_2_2009_18_41_28,107.323
1_2_2009_18_43_49,107.991
1_2_2009_18_46_10,105.833
1_2_2009_18_48_31,105.431
1_2_2009_18_50_52,105.362
1_2_2009_18_53_13,105.706
1_2_2009_18_55_34,104.279
1_2_2009_18_57_55,103.281
1_2_2009_19_0_16,103.246
1_2_2009_19_2_37,103.167
1_2_2009_19_4_58,103.146
1_2_2009_19_7_19,103.135
1_2_2009_19_9_40,103.501
1_2_2009_19_12_1,110.496
1_2_2009_19_14_22,114.064
1_2_2009_19_16_43,119.129
1_2_2009_19_19_4,119.247
1_2_2009_19_21_25,118.298
1_2_2009_19_23_46,118.931
1_2_2009_19_26_7,115.943
1_2_2009_19_28_28,111.961
1_2_2009_19_30_49,108.36
1_2_2009_19_33_10,106.256
1_2_2009_19_35_31,105.043
1_2_2009_19_37_52,105.187
1_2_2009_19_40_13,105.073
1_2_2009_19_42_34,105.898
1_2_2009_19_44_55,108.112
1_2_2009_19_47_16,108.607
1_2_2009_19_49_37,109.582
1_2_2009_19_51_58,108.161
1_2_2009_19_54_19,107.415
1_2_2009_19_56_40,106.682
1_2_2009_19_59_1,107.941
1_2_2009_20_1_22,107.656
1_2_2009_20_3_43,108.049
1_2_2009_20_6_4,105.813
1_2_2009_20_8_25,105.55
1_2_2009_20_10_46,105.401
1_2_2009_20_13_7,104.985
1_2_2009_20_15_28,103.845
1_2_2009_20_17_49,103.353
1_2_2009_20_20_10,103.127
1_2_2009_20_22_31,102.933
1_2_2009_20_24_52,103.317
1_2_2009_20_27_13,103.975
1_2_2009_20_29_35,104.642
1_2_2009_20_31_56,108.178
1_2_2009_20_34_17,109.539
1_2_2009_20_36_38,108.712
1_2_2009_20_38_59,108.332
1_2_2009_20_41_20,107.386
1_2_2009_20_43_41,104.66
1_2_2009_20_46_2,103.836
1_2_2009_20_48_23,103.733
1_2_2009_20_50_44,103.421
1_2_2009_20_53_5,103.211
1_2_2009_20_55_26,103.255
1_2_2009_20_57_47,103.265
1_2_2009_21_0_8,103.235
1_2_2009_21_2_29,103.088
1_2_2009_21_4_50,103.099
1_2_2009_21_7_11,103.145
1_2_2009_21_9_32,103.159
1_2_2009_21_11_53,102.96
1_2_2009_21_14_14,103.023
1_2_2009_21_16_35,103.016
1_2_2009_21_18_56,103.031
1_2_2009_21_21_17,102.939
1_2_2009_21_23_38,102.952
1_2_2009_21_25_59,102.728
1_2_2009_21_28_20,102.653
1_2_2009_21_30_41,102.536
1_2_2009_21_33_2,102.568
1_2_2009_21_35_23,102.809
1_2_2009_21_37_44,102.563
1_2_2009_21_40_5,102.468
1_2_2009_21_42_26,102.663
1_2_2009_21_44_47,102.919
1_2_2009_21_47_8,102.699
1_2_2009_21_49_29,102.791
1_2_2009_21_51_50,102.668
1_2_2009_21_54_11,102.804
1_2_2009_21_56_32,102.887
1_2_2009_21_58_53,102.801
1_2_2009_22_1_14,102.852
1_2_2009_22_3_35,102.885
1_2_2009_22_5_56,102.78
1_2_2009_22_8_17,102.99
1_2_2009_22_10_38,102.557
1_2_2009_22_12_59,102.692
1_2_2009_22_15_20,102.886
1_2_2009_22_17_41,103.583
1_2_2009_22_20_2,104.453
1_2_2009_22_22_23,104.154
1_2_2009_22_24_44,104.157
1_2_2009_22_27_5,103.606
1_2_2009_22_29_26,105.004
1_2_2009_22_31_47,109.024
1_2_2009_22_34_8,110.964
1_2_2009_22_36_29,114.11
1_2_2009_22_38_50,114.833
1_2_2009_22_41_11,116.069
1_2_2009_22_43_32,114.864
1_2_2009_22_45_53,114.697
1_2_2009_22_48_14,115.04
1_2_2009_22_50_35,115.449
1_2_2009_22_52_56,111.023
1_2_2009_22_55_17,109.083
1_2_2009_22_57_38,108.7
1_2_2009_22_59_59,107.606
1_2_2009_23_2_20,106.109
1_2_2009_23_4_41,105.35
1_2_2009_23_7_2,104.586
1_2_2009_23_9_23,104.229
1_2_2009_23_11_44,104.068
1_2_2009_23_14_5,105.216
1_2_2009_23_16_26,109.681
1_2_2009_23_18_47,112.698
1_2_2009_23_21_8,115.961
1_2_2009_23_23_29,116.058
1_2_2009_23_25_50,116.944
1_2_2009_23_28_11,116.629
1_2_2009_23_30_32,116.713
1_2_2009_23_32_53,117.243
1_2_2009_23_35_14,116.785
1_2_2009_23_37_35,115.153
1_2_2009_23_39_56,113.881
1_2_2009_23_42_17,112.28
1_2_2009_23_44_38,111.663
1_2_2009_23_46_59,109.206
1_2_2009_23_49_20,107.692
1_2_2009_23_51_41,103.13
1_2_2009_23_54_2,102.815
1_2_2009_23_56_23,103.177
1_2_2009_23_58_44,103.294
1_3_2009_0_1_5,103.063
1_3_2009_0_3_26,103.025
1_3_2009_0_5_47,103.012
1_3_2009_0_8_8,102.885
1_3_2009_0_10_29,102.783
1_3_2009_0_12_50,103.499
1_3_2009_0_15_11,106.065
1_3_2009_0_17_32,107.391
1_3_2009_0_19_53,111.584
1_3_2009_0_22_14,113.687
1_3_2009_0_24_35,113.967
1_3_2009_0_26_56,116.966
1_3_2009_0_29_17,117.069
1_3_2009_0_31_38,111.625
1_3_2009_0_33_59,110.568
1_3_2009_0_36_20,108.67
1_3_2009_0_38_41,106.438
1_3_2009_0_41_2,105.306
1_3_2009_0_43_23,103.727
1_3_2009_0_45_44,103.192
1_3_2009_0_48_5,102.808
1_3_2009_0_50_26,102.544
1_3_2009_0_52_47,102.774
1_3_2009_0_55_8,102.615
1_3_2009_0_57_29,102.811
1_3_2009_0_59_50,102.885
1_3_2009_1_2_11,102.958
1_3_2009_1_4_32,102.968
1_3_2009_1_6_53,102.71
1_3_2009_1_9_14,102.785
1_3_2009_1_11_35,102.978
1_3_2009_1_13_56,102.737
1_3_2009_1_16_17,102.62
1_3_2009_1_18_38,102.741
1_3_2009_1_20_59,102.809
1_3_2009_1_23_20,103.079
1_3_2009_1_25_41,103.48
1_3_2009_1_28_2,109.039
1_3_2009_1_30_23,115.138
1_3_2009_1_32_44,118.473
1_3_2009_1_35_5,118.43
1_3_2009_1_37_26,119.839
1_3_2009_1_39_47,117.778
1_3_2009_1_42_8,112.465
1_3_2009_1_44_29,108.341
1_3_2009_1_46_50,108.259
1_3_2009_1_49_11,108.124
1_3_2009_1_51_32,107.543
1_3_2009_1_53_53,106.408
1_3_2009_1_56_14,105.869
1_3_2009_1_58_35,104.167
1_3_2009_2_0_56,104.243
1_3_2009_2_3_17,105.473
1_3_2009_2_5_38,108.236
1_3_2009_2_7_59,114.756
1_3_2009_2_10_20,116.821
1_3_2009_2_12_41,117.157
1_3_2009_2_15_2,115.524
1_3_2009_2_17_23,115.563
1_3_2009_2_19_44,115.101
1_3_2009_2_22_5,114.066
1_3_2009_2_24_26,111.343
1_3_2009_2_26_47,109.76
1_3_2009_2_29_9,107.292
1_3_2009_2_31_30,105.608
1_3_2009_2_33_51,104.687
1_3_2009_2_36_12,104.48
1_3_2009_2_38_33,104.032
1_3_2009_2_40_54,103.204
1_3_2009_2_43_15,102.964
1_3_2009_2_45_36,103.171
1_3_2009_2_47_57,103.229
1_3_2009_2_50_18,103.151
1_3_2009_2_52_39,103.224
1_3_2009_2_55_0,103.245
1_3_2009_2_57_21,103.028
1_3_2009_2_59_42,103.065
1_3_2009_3_2_3,103.041
1_3_2009_3_4_24,103.164
1_3_2009_3_6_45,103.069
1_3_2009_3_9_6,102.971
1_3_2009_3_11_27,103.015
1_3_2009_3_13_48,103.335
1_3_2009_3_16_9,103.331
1_3_2009_3_18_30,103.388
1_3_2009_3_20_51,103.717
1_3_2009_3_23_12,109.89
1_3_2009_3_25_33,114.088
1_3_2009_3_27_54,119.489
1_3_2009_3_30_15,120.561
1_3_2009_3_32_36,119.596
1_3_2009_3_34_57,119.847
1_3_2009_3_37_18,118.891
1_3_2009_3_39_39,114.206
1_3_2009_3_42_0,111.216
1_3_2009_3_44_21,108.334
1_3_2009_3_46_42,106.195
1_3_2009_3_49_3,104.612
1_3_2009_3_51_24,105.407
1_3_2009_3_53_45,104.877
1_3_2009_3_56_6,104.047
1_3_2009_3_58_27,103.306
1_3_2009_4_0_48,103.443
1_3_2009_4_3_9,103.816
1_3_2009_4_5_30,103.454
1_3_2009_4_7_51,103.649
1_3_2009_4_10_12,103.609
1_3_2009_4_12_33,103.547
1_3_2009_4_14_54,103.734
1_3_2009_4_17_15,103.393
1_3_2009_4_19_36,103.265
1_3_2009_4_21_57,103.349
1_3_2009_4_24_18,103.523
1_3_2009_4_26_39,103.246
1_3_2009_4_29_0,103.197
1_3_2009_4_31_21,103.242
1_3_2009_4_33_42,102.858
1_3_2009_4_36_3,102.782
1_3_2009_4_38_24,102.73
1_3_2009_4_40_45,103.317
1_3_2009_4_43_6,103.351
1_3_2009_4_45_27,103.519
1_3_2009_4_47_48,103.176
1_3_2009_4_50_9,103.141
1_3_2009_4_52_30,103.324
1_3_2009_4_54_51,103.09
1_3_2009_4_57_12,103.228
1_3_2009_4_59_33,103.393
1_3_2009_5_1_54,103.131
1_3_2009_5_4_15,103.197
1_3_2009_5_6_36,103.246
1_3_2009_5_8_57,103.135
1_3_2009_5_11_18,103.206
1_3_2009_5_13_39,103.348
1_3_2009_5_15_60,103.29
1_3_2009_5_18_21,103.304
1_3_2009_5_20_42,103.491
1_3_2009_5_23_3,103.219
1_3_2009_5_25_24,103.275
1_3_2009_5_27_45,103.087
1_3_2009_5_30_6,103.002
1_3_2009_5_32_27,102.894
1_3_2009_5_34_48,102.622
1_3_2009_5_37_9,101.997
1_3_2009_5_39_30,101.399
1_3_2009_5_41_51,101.123
1_3_2009_5_44_12,101.036
1_3_2009_5_46_33,101.13
1_3_2009_5_48_54,101.125
1_3_2009_5_51_15,101.189
1_3_2009_5_53_36,101.401
1_3_2009_5_55_57,101.24
1_3_2009_5_58_18,101.358
1_3_2009_6_0_39,101.227
1_3_2009_6_2_60,101.325
1_3_2009_6_5_21,101.263
1_3_2009_6_7_42,101.325
1_3_2009_6_10_3,101.256
1_3_2009_6_12_24,101.56
1_3_2009_6_14_45,101.51
1_3_2009_6_17_6,101.754
1_3_2009_6_19_27,101.817
1_3_2009_6_21_48,101.973
1_3_2009_6_24_9,102.08
1_3_2009_6_26_30,101.957
1_3_2009_6_28_51,102.09
1_3_2009_6_31_12,102.014
1_3_2009_6_33_33,102.02
1_3_2009_6_35_54,102.203
1_3_2009_6_38_15,101.999
1_3_2009_6_40_36,102.33
1_3_2009_6_42_57,102.353
1_3_2009_6_45_18,102.487
1_3_2009_6_47_39,102.394
1_3_2009_6_49_60,102.292
1_3_2009_6_52_21,102.34
1_3_2009_6_54_42,102.534
1_3_2009_6_57_3,102.297
1_3_2009_6_59_24,102.419
1_3_2009_7_1_45,102.225
1_3_2009_7_4_6,102.507
1_3_2009_7_6_27,102.337
1_3_2009_7_8_48,102.55
1_3_2009_7_11_9,102.671
1_3_2009_7_13_30,102.499
1_3_2009_7_15_51,102.571
1_3_2009_7_18_12,102.714
1_3_2009_7_20_33,102.673
1_3_2009_7_22_54,102.578
1_3_2009_7_25_15,102.878
1_3_2009_7_27_36,103.17
1_3_2009_7_29_57,103.227
1_3_2009_7_32_18,106.009
1_3_2009_7_34_39,109.534
1_3_2009_7_37_0,112.662
1_3_2009_7_39_21,115.775
1_3_2009_7_41_42,119.467
1_3_2009_7_44_3,119.978
1_3_2009_7_46_24,118.899
1_3_2009_7_48_45,117.71
1_3_2009_7_51_6,117.423
1_3_2009_7_53_27,118.302
1_3_2009_7_55_48,117.577
1_3_2009_7_58_9,114.475
1_3_2009_8_0_30,111.462
1_3_2009_8_2_51,110.65
1_3_2009_8_5_12,109.136
1_3_2009_8_7_33,106.915
1_3_2009_8_9_54,105.661
1_3_2009_8_12_15,105.92
1_3_2009_8_14_36,104.217
1_3_2009_8_16_57,104.123
1_3_2009_8_19_18,103.566
1_3_2009_8_21_39,103.646
1_3_2009_8_24_0,103.606
1_3_2009_8_26_21,103.024
1_3_2009_8_28_43,103.548
1_3_2009_8_31_4,103.039
1_3_2009_8_33_25,102.916
1_3_2009_8_35_46,103.189
1_3_2009_8_38_7,103.027
1_3_2009_8_40_28,103.11
1_3_2009_8_42_49,103.294
1_3_2009_8_45_10,103.186
1_3_2009_8_47_31,103.377
1_3_2009_8_49_52,103.274
1_3_2009_8_52_13,103.066
1_3_2009_8_54_34,103.303
1_3_2009_8_56_55,103.608
1_3_2009_8_59_16,103.971
1_3_2009_9_1_37,103.587
1_3_2009_9_3_58,104.757
1_3_2009_9_6_19,106.847
1_3_2009_9_8_40,109.493
1_3_2009_9_11_1,114.988
1_3_2009_9_13_22,118.548
1_3_2009_9_15_43,118.774
1_3_2009_9_18_4,117.975
1_3_2009_9_20_25,117.129
1_3_2009_9_22_46,118.106
1_3_2009_9_25_7,117.833
1_3_2009_9_27_28,116.803
1_3_2009_9_29_49,113.684
1_3_2009_9_32_10,111.716
1_3_2009_9_34_31,110.877
1_3_2009_9_36_52,108.731
1_3_2009_9_39_13,106.597
1_3_2009_9_41_34,106.279
1_3_2009_9_43_55,105.854
1_3_2009_9_46_16,105.267
1_3_2009_9_48_37,105.01
1_3_2009_9_50_58,104.77
1_3_2009_9_53_19,105.087
1_3_2009_9_55_40,105.533
1_3_2009_9_58_1,106.36
1_3_2009_10_0_22,109.022
1_3_2009_10_2_43,112.564
1_3_2009_10_5_4,116.578
1_3_2009_10_7_25,118.957
1_3_2009_10_9_46,120.084
1_3_2009_10_12_7,122.288
1_3_2009_10_14_28,123.859
1_3_2009_10_16_49,123.923
1_3_2009_10_19_10,123.383
1_3_2009_10_21_31,123.22
1_3_2009_10_23_52,123.689
1_3_2009_10_26_13,122.619
1_3_2009_10_28_34,120.421
1_3_2009_10_30_55,116.382
1_3_2009_10_33_16,115.671
1_3_2009_10_35_37,112.962
1_3_2009_10_37_58,111.172
1_3_2009_10_40_19,109.113
1_3_2009_10_42_40,108.184
1_3_2009_10_45_1,106.086
1_3_2009_10_47_22,105.446
1_3_2009_10_49_43,105.083
1_3_2009_10_52_4,104.641
1_3_2009_10_54_25,105.149
1_3_2009_10_56_46,110.162
1_3_2009_10_59_7,111.605
1_3_2009_11_1_28,106.689
1_3_2009_11_3_49,104.461
1_3_2009_11_6_10,104.743
1_3_2009_11_8_31,104.652
1_3_2009_11_10_52,104.229
1_3_2009_11_13_13,104.203
1_3_2009_11_15_34,104.089
1_3_2009_11_17_55,103.759
1_3_2009_11_20_16,103.742
1_3_2009_11_22_37,103.878
1_3_2009_11_24_58,103.678
1_3_2009_11_27_19,103.624
1_3_2009_11_29_40,103.841
1_3_2009_11_32_1,103.734
1_3_2009_11_34_22,103.533
1_3_2009_11_36_43,104.044
1_3_2009_11_39_4,103.575
1_3_2009_11_41_25,103.982
1_3_2009_11_43_46,103.961
1_3_2009_11_46_7,104.445
1_3_2009_11_48_28,104.985
1_3_2009_11_50_49,105.376
1_3_2009_11_53_10,105.705
1_3_2009_11_55_31,106.644
1_3_2009_11_57_52,106.984
1_3_2009_12_0_13,107.477
1_3_2009_12_2_34,106.935
1_3_2009_12_4_55,107.088
1_3_2009_12_7_16,106.153
1_3_2009_12_9_37,106.124
1_3_2009_12_11_58,110.392
1_3_2009_12_14_19,107.72
1_3_2009_12_16_40,105.781
1_3_2009_12_19_1,105.061
1_3_2009_12_21_22,106.037
1_3_2009_12_23_43,107.716
1_3_2009_12_26_4,112.377
1_3_2009_12_28_25,122.641
1_3_2009_12_30_46,129.813
1_3_2009_12_33_7,129.948
1_3_2009_12_35_28,122.865
1_3_2009_12_37_49,115.563
1_3_2009_12_40_10,108.28
1_3_2009_12_42_31,108.536
1_3_2009_12_44_52,107.664
1_3_2009_12_47_13,108.09
1_3_2009_12_49_34,107.895
1_3_2009_12_51_55,107.176
1_3_2009_12_54_16,106.852
1_3_2009_12_56_37,106.956
1_3_2009_12_58_58,107.951
1_3_2009_13_1_19,112.668
1_3_2009_13_3_40,118.736
1_3_2009_13_6_1,120.12
1_3_2009_13_8_22,118.013
1_3_2009_13_10_43,117.111
1_3_2009_13_13_4,112.009
1_3_2009_13_15_25,108.735
1_3_2009_13_17_46,107.662
1_3_2009_13_20_7,107.596
1_3_2009_13_22_28,108.329
1_3_2009_13_24_49,109.25
1_3_2009_13_27_10,108.806
1_3_2009_13_29_31,108.338
1_3_2009_13_31_52,107.847
1_3_2009_13_34_13,108.029
1_3_2009_13_36_34,107.116
1_3_2009_13_38_55,106.994
1_3_2009_13_41_16,106.864
1_3_2009_13_43_37,106.875
1_3_2009_13_45_58,106.743
1_3_2009_13_48_19,106.784
1_3_2009_13_50_40,106.865
1_3_2009_13_53_1,106.84
1_3_2009_13_55_22,106.787
1_3_2009_13_57_43,106.803
1_3_2009_14_0_4,106.75
1_3_2009_14_2_25,106.77
1_3_2009_14_4_46,106.938
1_3_2009_14_7_7,107.534
1_3_2009_14_9_28,107.805
1_3_2009_14_11_49,106.96
1_3_2009_14_14_10,107.118
1_3_2009_14_16_31,107.132
1_3_2009_14_18_52,106.991
1_3_2009_14_21_13,106.782
1_3_2009_14_23_34,106.908
1_3_2009_14_25_55,108.095
1_3_2009_14_28_17,107.677
1_3_2009_14_30_38,107.022
1_3_2009_14_32_59,107.168
1_3_2009_14_35_20,107.243
1_3_2009_14_37_41,106.856
1_3_2009_14_40_2,106.664
1_3_2009_14_42_23,106.393
1_3_2009_14_44_44,106.192
1_3_2009_14_47_5,106.355
1_3_2009_14_49_26,106.531
1_3_2009_14_51_47,106.357
1_3_2009_14_54_8,106.312
1_3_2009_14_56_29,106.501
1_3_2009_14_58_50,106.547
1_3_2009_15_1_11,106.213
1_3_2009_15_3_32,106.027
1_3_2009_15_5_53,106.119
1_3_2009_15_8_14,106.231
1_3_2009_15_10_35,106.247
1_3_2009_15_12_56,106.29
1_3_2009_15_15_17,106.396
1_3_2009_15_17_38,106.829
1_3_2009_15_19_59,108.585
1_3_2009_15_22_20,110.782
1_3_2009_15_24_41,113.482
1_3_2009_15_27_2,115.517
1_3_2009_15_29_23,116.344
1_3_2009_15_31_44,119.015
1_3_2009_15_34_5,121.986
1_3_2009_15_36_26,123.294
1_3_2009_15_38_47,123.56
1_3_2009_15_41_8,122.916
1_3_2009_15_43_29,123.704
1_3_2009_15_45_50,125.896
1_3_2009_15_48_11,127.029
1_3_2009_15_50_32,124.708
1_3_2009_15_52_53,120.798
1_3_2009_15_55_14,120.457
1_3_2009_15_57_35,120.619
1_3_2009_15_59_56,119.848
1_3_2009_16_2_17,119.603
1_3_2009_16_4_38,118.107
1_3_2009_16_6_59,117.678
1_3_2009_16_9_20,118.578
1_3_2009_16_11_41,120.775
1_3_2009_16_14_2,121.293
1_3_2009_16_16_23,121.537
1_3_2009_16_18_44,122.058
1_3_2009_16_21_5,121.231
1_3_2009_16_23_26,119.515
1_3_2009_16_25_47,119.08
1_3_2009_16_28_8,118.956
1_3_2009_16_30_29,121.668
1_3_2009_16_32_50,120.7
1_3_2009_16_35_11,121.371
1_3_2009_16_37_32,120.919
1_3_2009_16_39_53,115.808
1_3_2009_16_42_14,115.878
1_3_2009_16_44_35,116.283
1_3_2009_16_46_56,115.825
1_3_2009_16_49_17,114.743
1_3_2009_16_51_38,113.523
1_3_2009_16_53_59,111.858
1_3_2009_16_56_20,110.809
1_3_2009_16_58_41,110.909
1_3_2009_17_1_2,111.076
1_3_2009_17_3_23,110.015
1_3_2009_17_5_44,108.432
1_3_2009_17_8_5,108.215
1_3_2009_17_10_26,108.204
1_3_2009_17_12_47,107.975
1_3_2009_17_15_8,107.3
1_3_2009_17_17_29,107.459
1_3_2009_17_19_50,107.614
1_3_2009_17_22_11,107.006
1_3_2009_17_24_32,106.673
1_3_2009_17_26_53,106.345
1_3_2009_17_29_14,106.391
1_3_2009_17_31_35,106.33
1_3_2009_17_33_56,106.307
1_3_2009_17_36_17,104.972
1_3_2009_17_38_38,104.595
1_3_2009_17_40_59,104.964
1_3_2009_17_43_20,105.358
1_3_2009_17_45_41,111.367
1_3_2009_17_48_2,114.344
1_3_2009_17_50_23,119.838
1_3_2009_17_52_44,122.151
1_3_2009_17_55_5,122.76
1_3_2009_17_57_26,124.917
1_3_2009_17_59_47,122.001
1_3_2009_18_2_8,117.046
1_3_2009_18_4_29,113.457
1_3_2009_18_6_50,109.174
1_3_2009_18_9_11,107.676
1_3_2009_18_11_32,105.665
1_3_2009_18_13_53,105.214
1_3_2009_18_16_14,105.048
1_3_2009_18_18_35,104.748
1_3_2009_18_20_56,103.996
1_3_2009_18_23_17,103.957
1_3_2009_18_25_38,104.081
1_3_2009_18_27_59,103.889
1_3_2009_18_30_20,103.929
1_3_2009_18_32_41,103.966
1_3_2009_18_35_2,103.582
1_3_2009_18_37_23,103.74
1_3_2009_18_39_44,103.791
1_3_2009_18_42_5,103.614
1_3_2009_18_44_26,103.533
1_3_2009_18_46_47,103.546
1_3_2009_18_49_8,103.797
1_3_2009_18_51_29,103.73
1_3_2009_18_53_50,103.601
1_3_2009_18_56_11,103.773
1_3_2009_18_58_32,103.632
1_3_2009_19_0_53,103.568
1_3_2009_19_3_14,103.477
1_3_2009_19_5_35,103.194
1_3_2009_19_7_56,103.261
1_3_2009_19_10_17,103.166
1_3_2009_19_12_38,103.155
1_3_2009_19_14_59,103.255
1_3_2009_19_17_20,103.025
1_3_2009_19_19_41,103.038
1_3_2009_19_22_2,103.103
1_3_2009_19_24_23,102.902
1_3_2009_19_26_44,103.234
1_3_2009_19_29_5,103.171
1_3_2009_19_31_26,103.256
1_3_2009_19_33_47,103.187
1_3_2009_19_36_8,103.041
1_3_2009_19_38_29,102.97
1_3_2009_19_40_50,102.829
1_3_2009_19_43_11,103.104
1_3_2009_19_45_32,103.104
1_3_2009_19_47_53,103.023
1_3_2009_19_50_14,103.176
1_3_2009_19_52_35,103.007
1_3_2009_19_54_56,103.179
1_3_2009_19_57_17,102.976
1_3_2009_19_59_38,103.159
1_3_2009_20_1_59,103.201
1_3_2009_20_4_20,103.504
1_3_2009_20_6_41,103.42
1_3_2009_20_9_2,103.141
1_3_2009_20_11_23,103.217
1_3_2009_20_13_44,103.258
1_3_2009_20_16_5,103.283
1_3_2009_20_18_26,103.126
1_3_2009_20_20_47,103.207
1_3_2009_20_23_8,103.326
1_3_2009_20_25_29,103.355
1_3_2009_20_27_51,103.583
1_3_2009_20_30_12,103.581
1_3_2009_20_32_33,103.731
1_3_2009_20_34_54,104.009
1_3_2009_20_37_15,104.819
1_3_2009_20_39_36,107.302
1_3_2009_20_41_57,110.933
1_3_2009_20_44_18,112.684
1_3_2009_20_46_39,112.331
1_3_2009_20_48_60,110.761
1_3_2009_20_51_21,109.305
1_3_2009_20_53_42,106.203
1_3_2009_20_56_3,104.848
1_3_2009_20_58_24,104.093
1_3_2009_21_0_45,103.71
1_3_2009_21_3_6,103.421
1_3_2009_21_5_27,103.514
1_3_2009_21_7_48,103.618
1_3_2009_21_10_9,103.78
1_3_2009_21_12_30,103.881
1_3_2009_21_14_51,103.644
1_3_2009_21_17_12,103.399
1_3_2009_21_19_33,103.445
1_3_2009_21_21_54,103.528
1_3_2009_21_24_15,103.449
1_3_2009_21_26_36,103.358
1_3_2009_21_28_57,103.438
1_3_2009_21_31_18,103.716
1_3_2009_21_33_39,104.598
1_3_2009_21_35_60,105.795
1_3_2009_21_38_21,107.81
1_3_2009_21_40_42,111.845
1_3_2009_21_43_3,117.258
1_3_2009_21_45_24,117.878
1_3_2009_21_47_45,117.954
1_3_2009_21_50_6,116.517
1_3_2009_21_52_27,116.172
1_3_2009_21_54_48,116.013
1_3_2009_21_57_9,115.429
1_3_2009_21_59_30,112.382
1_3_2009_22_1_51,109.577
1_3_2009_22_4_12,109.549
1_3_2009_22_6_33,107.412
1_3_2009_22_8_54,106.518
1_3_2009_22_11_15,106.42
1_3_2009_22_13_36,105.18
1_3_2009_22_15_57,104.475
1_3_2009_22_18_18,104.117
1_3_2009_22_20_39,103.982
1_3_2009_22_22_60,104.587
1_3_2009_22_25_21,104.35
1_3_2009_22_27_42,104.266
1_3_2009_22_30_3,104.46
1_3_2009_22_32_24,105.473
1_3_2009_22_34_45,107.004
1_3_2009_22_37_6,109.39
1_3_2009_22_39_27,112.503
1_3_2009_22_41_48,114.265
1_3_2009_22_44_9,115.846
1_3_2009_22_46_30,115.973
1_3_2009_22_48_51,116.712
1_3_2009_22_51_12,118.779
1_3_2009_22_53_33,117.186
1_3_2009_22_55_54,114.002
1_3_2009_22_58_15,110.672
1_3_2009_23_0_36,110.158
1_3_2009_23_2_57,109.083
1_3_2009_23_5_18,106.787
1_3_2009_23_7_39,105.792
1_3_2009_23_10_0,105.409
1_3_2009_23_12_21,104.542
1_3_2009_23_14_42,104.255
1_3_2009_23_17_3,104.246
1_3_2009_23_19_24,104.342
1_3_2009_23_21_45,104.31
1_3_2009_23_24_6,104.262
1_3_2009_23_26_27,104.448
1_3_2009_23_28_48,104.058
1_3_2009_23_31_9,103.914
1_3_2009_23_33_30,103.872
1_3_2009_23_35_51,103.717
1_3_2009_23_38_12,103.695
1_3_2009_23_40_33,103.39
1_3_2009_23_42_54,103.398
1_3_2009_23_45_15,103.439
1_3_2009_23_47_36,103.485
1_3_2009_23_49_57,103.242
1_3_2009_23_52_18,103.084
1_3_2009_23_54_39,102.933
1_3_2009_23_57_0,103.105
1_3_2009_23_59_21,103.464
1_4_2009_0_1_42,103.322
1_4_2009_0_4_3,103.5
1_4_2009_0_6_24,103.569
1_4_2009_0_8_45,103.394
1_4_2009_0_11_6,103.194
1_4_2009_0_13_27,102.957
1_4_2009_0_15_48,102.998
1_4_2009_0_18_9,102.947
1_4_2009_0_20_30,103.341
1_4_2009_0_22_51,103.558
1_4_2009_0_25_12,103.417
1_4_2009_0_27_33,103.692
1_4_2009_0_29_54,103.771
1_4_2009_0_32_15,103.506
1_4_2009_0_34_36,103.559
1_4_2009_0_36_57,103.469
1_4_2009_0_39_18,103.229
1_4_2009_0_41_39,103.299
1_4_2009_0_44_0,103.688
1_4_2009_0_46_21,103.185
1_4_2009_0_48_42,103.213
1_4_2009_0_51_3,103.446
1_4_2009_0_53_24,103.221
1_4_2009_0_55_45,103.451
1_4_2009_0_58_6,103.718
1_4_2009_1_0_27,103.199
1_4_2009_1_2_48,103.46
1_4_2009_1_5_9,103.59
1_4_2009_1_7_30,103.809
1_4_2009_1_9_51,103.563
1_4_2009_1_12_12,103.558
1_4_2009_1_14_33,103.728
1_4_2009_1_16_54,103.625
1_4_2009_1_19_15,103.622
1_4_2009_1_21_36,103.468
1_4_2009_1_23_57,103.454
1_4_2009_1_26_18,103.786
1_4_2009_1_28_39,103.886
1_4_2009_1_30_60,103.788
1_4_2009_1_33_21,103.623
1_4_2009_1_35_42,103.423
1_4_2009_1_38_3,103.227
1_4_2009_1_40_24,103.31
1_4_2009_1_42_45,103.799
1_4_2009_1_45_6,103.711
1_4_2009_1_47_27,103.615
1_4_2009_1_49_48,103.693
1_4_2009_1_52_9,103.889
1_4_2009_1_54_30,103.57
1_4_2009_1_56_51,104.109
1_4_2009_1_59_12,104.165
1_4_2009_2_1_33,103.859
1_4_2009_2_3_54,103.986
1_4_2009_2_6_15,103.495
1_4_2009_2_8_36,104.103
1_4_2009_2_10_57,103.971
1_4_2009_2_13_18,103.99
1_4_2009_2_15_39,104.604
1_4_2009_2_17_60,104.577
1_4_2009_2_20_21,104.65
1_4_2009_2_22_42,104.101
1_4_2009_2_25_4,103.975
1_4_2009_2_27_25,104.088
1_4_2009_2_29_46,104.56
1_4_2009_2_32_7,104.997
1_4_2009_2_34_28,105.425
1_4_2009_2_36_49,105.824
1_4_2009_2_39_10,106.117
1_4_2009_2_41_31,106.317
1_4_2009_2_43_52,105.759
1_4_2009_2_46_13,106.337
1_4_2009_2_48_34,106.504
1_4_2009_2_50_55,108.379
1_4_2009_2_53_16,113.862
1_4_2009_2_55_37,116.361
1_4_2009_2_57_58,115.32
1_4_2009_3_0_19,115.714
1_4_2009_3_2_40,116.116
1_4_2009_3_5_1,111.078
1_4_2009_3_7_22,108.565
1_4_2009_3_9_43,107.337
1_4_2009_3_12_4,105.34
1_4_2009_3_14_25,105.287
1_4_2009_3_16_46,104.353
1_4_2009_3_19_7,104.22
1_4_2009_3_21_28,103.977
1_4_2009_3_23_49,103.998
1_4_2009_3_26_10,103.61
1_4_2009_3_28_31,103.678
1_4_2009_3_30_52,103.41
1_4_2009_3_33_13,104.196
1_4_2009_3_35_34,103.608
1_4_2009_3_37_55,103.486
1_4_2009_3_40_16,103.495
1_4_2009_3_42_37,103.631
1_4_2009_3_44_58,103.829
1_4_2009_3_47_19,103.919
1_4_2009_3_49_40,104.351
1_4_2009_3_52_1,105.982
1_4_2009_3_54_22,109.285
1_4_2009_3_56_43,113.164
1_4_2009_3_59_4,119.072
1_4_2009_4_1_25,121.479
1_4_2009_4_3_46,121.134
1_4_2009_4_6_7,119.675
1_4_2009_4_8_28,119.287
1_4_2009_4_10_49,118.933
1_4_2009_4_13_10,118.609
1_4_2009_4_15_31,116.354
1_4_2009_4_17_52,113.248
1_4_2009_4_20_13,110.573
1_4_2009_4_22_34,110.371
1_4_2009_4_24_55,111.19
1_4_2009_4_27_16,110.826
1_4_2009_4_29_37,111.805
1_4_2009_4_31_58,110.278
1_4_2009_4_34_19,109.448
1_4_2009_4_36_40,110.154
1_4_2009_4_39_1,111.387
1_4_2009_4_41_22,111.096
1_4_2009_4_43_43,109.659
1_4_2009_4_46_4,108.669
1_4_2009_4_48_25,106.742
1_4_2009_4_50_46,106.426
1_4_2009_4_53_7,105.4
1_4_2009_4_55_28,104.493
1_4_2009_4_57_49,104.416
1_4_2009_5_0_10,104.339
1_4_2009_5_2_31,104.278
1_4_2009_5_4_52,104.26
1_4_2009_5_7_13,104.395
1_4_2009_5_9_34,104.431
1_4_2009_5_11_55,104.532
1_4_2009_5_14_16,104.949
1_4_2009_5_16_37,104.948
1_4_2009_5_18_58,104.952
1_4_2009_5_21_19,104.779
1_4_2009_5_23_40,105.376
1_4_2009_5_26_1,105.628
1_4_2009_5_28_22,105.739
1_4_2009_5_30_43,105.283
1_4_2009_5_33_4,104.871
1_4_2009_5_35_25,104.778
1_4_2009_5_37_46,103.987
1_4_2009_5_40_7,103.854
1_4_2009_5_42_28,104.254
1_4_2009_5_44_49,103.755
1_4_2009_5_47_10,104.323
1_4_2009_5_49_31,104.552
1_4_2009_5_51_52,105.021
1_4_2009_5_54_13,104.942
1_4_2009_5_56_34,105.728
1_4_2009_5_58_55,105.736
1_4_2009_6_1_16,104.799
1_4_2009_6_3_37,104.773
1_4_2009_6_5_58,104.865
1_4_2009_6_8_19,104.736
1_4_2009_6_10_40,104.471
1_4_2009_6_13_1,104.459
1_4_2009_6_15_22,104.604
1_4_2009_6_17_43,105.01
1_4_2009_6_20_4,105.449
1_4_2009_6_22_25,105.069
1_4_2009_6_24_46,105.146
1_4_2009_6_27_7,105.674
1_4_2009_6_29_28,105.304
1_4_2009_6_31_49,106.096
1_4_2009_6_34_10,104.992
1_4_2009_6_36_31,105.901
1_4_2009_6_38_52,106.042
1_4_2009_6_41_13,105.255
1_4_2009_6_43_34,105.368
1_4_2009_6_45_55,105.004
1_4_2009_6_48_16,104.942
1_4_2009_6_50_37,104.918
1_4_2009_6_52_58,104.889
1_4_2009_6_55_19,105.624
1_4_2009_6_57_40,105.909
1_4_2009_7_0_1,105.603
1_4_2009_7_2_22,105.909
1_4_2009_7_4_43,105.613
1_4_2009_7_7_4,106.187
1_4_2009_7_9_25,106.993
1_4_2009_7_11_46,108.874
1_4_2009_7_14_7,118.585
1_4_2009_7_16_28,122.177
1_4_2009_7_18_49,118.689
1_4_2009_7_21_10,119.82
1_4_2009_7_23_31,119.156
1_4_2009_7_25_52,116.681
1_4_2009_7_28_13,114.086
1_4_2009_7_30_34,112.716
1_4_2009_7_32_55,112.265
1_4_2009_7_35_16,109.111
1_4_2009_7_37_37,107.96
1_4_2009_7_39_58,107.5
1_4_2009_7_42_19,108.094
1_4_2009_7_44_40,105.255
1_4_2009_7_47_1,105.196
1_4_2009_7_49_22,105.253
1_4_2009_7_51_43,105.398
1_4_2009_7_54_4,105.646
1_4_2009_7_56_25,105.97
1_4_2009_7_58_46,105.918
1_4_2009_8_1_7,105.749
1_4_2009_8_3_28,105.534
1_4_2009_8_5_49,105.443
1_4_2009_8_8_10,106.263
1_4_2009_8_10_31,107.432
1_4_2009_8_12_52,107.839
1_4_2009_8_15_13,108.737
1_4_2009_8_17_34,108.443
1_4_2009_8_19_55,109.811
1_4_2009_8_22_16,111.184
1_4_2009_8_24_38,113.359
1_4_2009_8_26_59,113.868
1_4_2009_8_29_20,114.822
1_4_2009_8_31_41,114.307
1_4_2009_8_34_2,113.624
1_4_2009_8_36_23,113.308
1_4_2009_8_38_44,114.053
1_4_2009_8_41_5,113.748
1_4_2009_8_43_26,112.478
1_4_2009_8_45_47,112.718
1_4_2009_8_48_8,109.785
1_4_2009_8_50_29,109.6
1_4_2009_8_52_50,108.238
1_4_2009_8_55_11,107.164
1_4_2009_8_57_32,107.296
1_4_2009_8_59_53,108.401
1_4_2009_9_2_14,106.624
1_4_2009_9_4_35,107.222
1_4_2009_9_6_56,105.16
1_4_2009_9_9_17,105.955
1_4_2009_9_11_38,105.436
1_4_2009_9_13_59,105.992
1_4_2009_9_16_20,104.951
1_4_2009_9_18_41,104.846
1_4_2009_9_21_2,104.568
1_4_2009_9_23_23,104.649
1_4_2009_9_25_44,106.608
1_4_2009_9_28_5,105.093
1_4_2009_9_30_26,105.191
1_4_2009_9_32_47,105.478
1_4_2009_9_35_8,105.111
1_4_2009_9_37_29,104.799
1_4_2009_9_39_50,104.823
1_4_2009_9_42_11,104.885
1_4_2009_9_44_32,105.451
1_4_2009_9_46_53,105.202
1_4_2009_9_49_14,105.4
1_4_2009_9_51_35,105.234
1_4_2009_9_53_56,105.049
1_4_2009_9_56_17,105.604
1_4_2009_9_58_38,105.608
1_4_2009_10_0_59,105.415
1_4_2009_10_3_20,105.842
1_4_2009_10_5_41,105.768
1_4_2009_10_8_2,105.769
1_4_2009_10_10_23,105.906
1_4_2009_10_12_44,105.767
1_4_2009_10_15_5,106.037
1_4_2009_10_17_26,105.745
1_4_2009_10_19_47,105.704
1_4_2009_10_22_8,105.811
1_4_2009_10_24_29,106.047
1_4_2009_10_26_50,105.995
1_4_2009_10_29_11,106.229
1_4_2009_10_31_32,105.673
1_4_2009_10_33_53,105.532
1_4_2009_10_36_14,105.412
1_4_2009_10_38_35,105.361
1_4_2009_10_40_56,105.648
1_4_2009_10_43_17,105.665
1_4_2009_10_45_38,106.109
1_4_2009_10_47_59,107.476
1_4_2009_10_50_20,113.604
1_4_2009_10_52_41,120.261
1_4_2009_10_55_2,123.633
1_4_2009_10_57_23,122.375
1_4_2009_10_59_44,120.137
1_4_2009_11_2_5,113.443
1_4_2009_11_4_26,110.501
1_4_2009_11_6_47,106.36
1_4_2009_11_9_8,105.961
1_4_2009_11_11_29,106.186
1_4_2009_11_13_50,106.52
1_4_2009_11_16_11,106.165
1_4_2009_11_18_32,105.699
1_4_2009_11_20_53,105.761
1_4_2009_11_23_14,105.695
1_4_2009_11_25_35,105.944
1_4_2009_11_27_56,106.394
1_4_2009_11_30_17,106.085
1_4_2009_11_32_38,105.83
1_4_2009_11_34_59,106.35
1_4_2009_11_37_20,107.115
1_4_2009_11_39_41,106.927
1_4_2009_11_42_2,106.342
1_4_2009_11_44_23,106.55
1_4_2009_11_46_44,107.17
1_4_2009_11_49_5,111.003
1_4_2009_11_51_26,120.955
1_4_2009_11_53_47,124.929
1_4_2009_11_56_8,123.334
1_4_2009_11_58_29,123.585
1_4_2009_12_0_50,118.275
1_4_2009_12_3_11,114.945
1_4_2009_12_5_32,111.455
1_4_2009_12_7_53,107.088
1_4_2009_12_10_14,107.014
1_4_2009_12_12_35,106.828
1_4_2009_12_14_56,107.085
1_4_2009_12_17_17,107.252
1_4_2009_12_19_38,107.045
1_4_2009_12_21_59,106.701
1_4_2009_12_24_20,107.212
1_4_2009_12_26_41,107.893
1_4_2009_12_29_2,107.128
1_4_2009_12_31_23,108.256
1_4_2009_12_33_44,107.789
1_4_2009_12_36_5,107.047
1_4_2009_12_38_26,107.823
1_4_2009_12_40_47,107.669
1_4_2009_12_43_8,106.87
1_4_2009_12_45_29,106.643
1_4_2009_12_47_50,106.945
1_4_2009_12_50_11,106.719
1_4_2009_12_52_32,106.158
1_4_2009_12_54_53,105.792
1_4_2009_12_57_14,106.1
1_4_2009_12_59_35,107.361
1_4_2009_13_1_56,106.123
1_4_2009_13_4_17,106.133
1_4_2009_13_6_38,106.782
1_4_2009_13_8_59,107.276
1_4_2009_13_11_20,107.529
1_4_2009_13_13_41,107.463
1_4_2009_13_16_2,108.283
1_4_2009_13_18_23,107.824
1_4_2009_13_20_44,107.998
1_4_2009_13_23_5,107.66
1_4_2009_13_25_26,108.227
1_4_2009_13_27_47,108.905
1_4_2009_13_30_8,108.466
1_4_2009_13_32_29,108.727
1_4_2009_13_34_50,108.02
1_4_2009_13_37_11,108.988
1_4_2009_13_39_32,109.364
1_4_2009_13_41_53,108.539
1_4_2009_13_44_14,107.478
1_4_2009_13_46_35,107.848
1_4_2009_13_48_56,108.282
1_4_2009_13_51_17,107.942
1_4_2009_13_53_38,108.448
1_4_2009_13_55_59,108.019
1_4_2009_13_58_20,107.87
1_4_2009_14_0_41,108.335
1_4_2009_14_3_2,107.611
1_4_2009_14_5_23,107.603
1_4_2009_14_7_44,107.601
1_4_2009_14_10_5,107.685
1_4_2009_14_12_26,107.699
1_4_2009_14_14_47,107.694
1_4_2009_14_17_8,107.414
1_4_2009_14_19_29,107.398
1_4_2009_14_21_50,107.687
1_4_2009_14_24_12,107.378
1_4_2009_14_26_33,107.468
1_4_2009_14_28_54,107.944
1_4_2009_14_31_15,107.723
1_4_2009_14_33_36,107.349
1_4_2009_14_35_57,107.594
1_4_2009_14_38_18,107.387
1_4_2009_14_40_39,107.403
1_4_2009_14_42_60,107.192
1_4_2009_14_45_21,107.292
1_4_2009_14_47_42,107.267
1_4_2009_14_50_3,107.194
1_4_2009_14_52_24,107.354
1_4_2009_14_54_45,107.108
1_4_2009_14_57_6,107.443
1_4_2009_14_59_27,107.086
1_4_2009_15_1_48,107.217
1_4_2009_15_4_9,107.157
1_4_2009_15_6_30,107.046
1_4_2009_15_8_51,107.811
1_4_2009_15_11_12,108.177
1_4_2009_15_13_33,108.243
1_4_2009_15_15_54,108.63
1_4_2009_15_18_15,107.959
1_4_2009_15_20_36,108.323
1_4_2009_15_22_57,108.357
1_4_2009_15_25_18,108.774
1_4_2009_15_27_39,108.896
1_4_2009_15_30_0,109.454
1_4_2009_15_32_21,109.228
1_4_2009_15_34_42,108.812
1_4_2009_15_37_3,109.811
1_4_2009_15_39_24,109.374
1_4_2009_15_41_45,108.798
1_4_2009_15_44_6,108.489
1_4_2009_15_46_27,108.557
1_4_2009_15_48_48,108.466
1_4_2009_15_51_9,108.653
1_4_2009_15_53_30,109.069
1_4_2009_15_55_51,109.032
1_4_2009_15_58_12,109.545
1_4_2009_16_0_33,109.681
1_4_2009_16_2_54,109.486
1_4_2009_16_5_15,109.684
1_4_2009_16_7_36,110.561
1_4_2009_16_9_57,110.325
1_4_2009_16_12_18,110.582
1_4_2009_16_14_39,111.607
1_4_2009_16_17_0,113.546
1_4_2009_16_19_21,114.413
1_4_2009_16_21_42,115.271
1_4_2009_16_24_3,115.546
1_4_2009_16_26_24,116.413
1_4_2009_16_28_45,116.27
1_4_2009_16_31_6,115.132
1_4_2009_16_33_27,112.295
1_4_2009_16_35_48,112.821
1_4_2009_16_38_9,112.998
1_4_2009_16_40_30,111.403
1_4_2009_16_42_51,111.889
1_4_2009_16_45_12,112.187
1_4_2009_16_47_33,111.646
1_4_2009_16_49_54,112.74
1_4_2009_16_52_15,111.225
1_4_2009_16_54_36,111.163
1_4_2009_16_56_57,111.614
1_4_2009_16_59_18,112.659
1_4_2009_17_1_39,112.315
1_4_2009_17_3_60,111.332
1_4_2009_17_6_21,111.215
1_4_2009_17_8_42,111.816
1_4_2009_17_11_3,111.02
1_4_2009_17_13_24,111.879
1_4_2009_17_15_45,111.968
1_4_2009_17_18_6,111.418
1_4_2009_17_20_27,110.679
1_4_2009_17_22_48,110.402
1_4_2009_17_25_9,110.638
1_4_2009_17_27_30,110.507
1_4_2009_17_29_51,110.713
1_4_2009_17_32_12,111.018
1_4_2009_17_34_33,110.431
1_4_2009_17_36_54,110.842
1_4_2009_17_39_15,110.599
1_4_2009_17_41_36,111.521
1_4_2009_17_43_57,110.946
1_4_2009_17_46_18,111.357
1_4_2009_17_48_39,111.544
1_4_2009_17_50_60,111.81
1_4_2009_17_53_21,112.148
1_4_2009_17_55_42,114.756
1_4_2009_17_58_3,117.53
1_4_2009_18_0_24,120.093
1_4_2009_18_2_45,120.846
1_4_2009_18_5_6,120.039
1_4_2009_18_7_27,119.47
1_4_2009_18_9_48,116.518
1_4_2009_18_12_9,115.938
1_4_2009_18_14_30,113.762
1_4_2009_18_16_51,113.87
1_4_2009_18_19_12,112.319
1_4_2009_18_21_33,111.028
1_4_2009_18_23_54,110.983
1_4_2009_18_26_15,111.403
1_4_2009_18_28_36,111.227
1_4_2009_18_30_57,110.399
1_4_2009_18_33_18,110.21
1_4_2009_18_35_39,110.235
1_4_2009_18_37_60,110.287
1_4_2009_18_40_21,110.112
1_4_2009_18_42_42,109.551
1_4_2009_18_45_3,109.404
1_4_2009_18_47_24,109.804
1_4_2009_18_49_45,110.02
1_4_2009_18_52_6,110.385
1_4_2009_18_54_27,110.358
1_4_2009_18_56_48,109.556
1_4_2009_18_59_9,109.384
1_4_2009_19_1_30,109.661
1_4_2009_19_3_51,109.42
1_4_2009_19_6_12,109.353
1_4_2009_19_8_33,109.503
1_4_2009_19_10_54,108.881
1_4_2009_19_13_15,108.893
1_4_2009_19_15_36,108.904
1_4_2009_19_17_57,108.389
1_4_2009_19_20_18,108.427
1_4_2009_19_22_39,108.546
1_4_2009_19_25_0,108.879
1_4_2009_19_27_21,108.668
1_4_2009_19_29_42,108.7
1_4_2009_19_32_3,108.615
1_4_2009_19_34_24,108.53
1_4_2009_19_36_45,108.853
1_4_2009_19_39_6,108.851
1_4_2009_19_41_27,108.316
1_4_2009_19_43_48,108.056
1_4_2009_19_46_9,108.412
1_4_2009_19_48_30,109.061
1_4_2009_19_50_51,108.495
1_4_2009_19_53_12,108.408
1_4_2009_19_55_33,108.261
1_4_2009_19_57_54,108.673
1_4_2009_20_0_15,108.446
1_4_2009_20_2_36,108.784
1_4_2009_20_4_57,108.719
1_4_2009_20_7_18,107.988
1_4_2009_20_9_39,107.878
1_4_2009_20_12_0,108.129
1_4_2009_20_14_21,107.487
1_4_2009_20_16_42,108.114
1_4_2009_20_19_3,107.906
1_4_2009_20_21_24,109.63
1_4_2009_20_23_46,110.601
1_4_2009_20_26_7,109.942
1_4_2009_20_28_28,109.33
1_4_2009_20_30_49,110.431
1_4_2009_20_33_10,112.656
1_4_2009_20_35_31,115.284
1_4_2009_20_37_52,117.303
1_4_2009_20_40_13,117.997
1_4_2009_20_42_34,115.981
1_4_2009_20_44_55,115.955
1_4_2009_20_47_16,113.696
1_4_2009_20_49_37,111.894
1_4_2009_20_51_58,110.408
1_4_2009_20_54_19,110.322
1_4_2009_20_56_40,109.653
1_4_2009_20_59_1,110.409
1_4_2009_21_1_22,110.599
1_4_2009_21_3_43,111.666
1_4_2009_21_6_4,110.585
1_4_2009_21_8_25,109.817
1_4_2009_21_10_46,110.552
1_4_2009_21_13_7,110.639
1_4_2009_21_15_28,111.825
1_4_2009_21_17_49,113.071
1_4_2009_21_20_10,113.731
1_4_2009_21_22_31,113.46
1_4_2009_21_24_52,115.547
1_4_2009_21_27_13,114.585
1_4_2009_21_29_34,112.472
1_4_2009_21_31_55,111.786
1_4_2009_21_34_16,110.749
1_4_2009_21_36_37,108.968
1_4_2009_21_38_58,109.396
1_4_2009_21_41_19,109.605
1_4_2009_21_43_40,108.82
1_4_2009_21_46_1,107.676
1_4_2009_21_48_22,107.973
1_4_2009_21_50_43,106.901
1_4_2009_21_53_4,106.703
1_4_2009_21_55_25,106.407
1_4_2009_21_57_46,106.642
1_4_2009_22_0_7,106.547
1_4_2009_22_2_28,107.2
1_4_2009_22_4_49,106.926
1_4_2009_22_7_10,106.798
1_4_2009_22_9_31,106.868
1_4_2009_22_11_52,106.987
1_4_2009_22_14_13,107.111
1_4_2009_22_16_34,106.824
1_4_2009_22_18_55,106.855
1_4_2009_22_21_16,106.397
1_4_2009_22_23_37,106.711
1_4_2009_22_25_58,107.342
1_4_2009_22_28_19,107.754
1_4_2009_22_30_40,108.342
1_4_2009_22_33_1,108.628
1_4_2009_22_35_22,109.158
1_4_2009_22_37_43,110.17
1_4_2009_22_40_4,111.031
1_4_2009_22_42_25,110.903
1_4_2009_22_44_46,107.614
1_4_2009_22_47_7,106.186
1_4_2009_22_49_28,106.22
1_4_2009_22_51_49,105.274
1_4_2009_22_54_10,105.021
1_4_2009_22_56_31,105.175
1_4_2009_22_58_52,105.412
1_4_2009_23_1_13,104.445
1_4_2009_23_3_34,104.607
1_4_2009_23_5_55,104.114
1_4_2009_23_8_16,104.237
1_4_2009_23_10_37,104.096
1_4_2009_23_12_58,104.342
1_4_2009_23_15_19,104.544
1_4_2009_23_17_40,104.743
1_4_2009_23_20_1,105.198
1_4_2009_23_22_22,104.988
1_4_2009_23_24_43,104.925
1_4_2009_23_27_4,105.669
1_4_2009_23_29_25,106.424
1_4_2009_23_31_46,106.997
1_4_2009_23_34_7,105.988
1_4_2009_23_36_28,105.998
1_4_2009_23_38_49,105.491
1_4_2009_23_41_10,106.15
1_4_2009_23_43_31,105.989
1_4_2009_23_45_52,106.264
1_4_2009_23_48_13,105.695
1_4_2009_23_50_34,106.436
1_4_2009_23_52_55,105.764
1_4_2009_23_55_16,105.987
1_4_2009_23_57_37,106.405
1_5_2009_-1_59_58,105.729
1_5_2009_0_2_19,105.804
1_5_2009_0_4_40,105.675
1_5_2009_0_7_1,105.418
1_5_2009_0_9_22,106.144
1_5_2009_0_11_43,106.071
1_5_2009_0_14_4,105.674
1_5_2009_0_16_25,105.339
1_5_2009_0_18_46,105.383
1_5_2009_0_21_7,106.023
1_5_2009_0_23_28,106.073
1_5_2009_0_25_49,106.709
1_5_2009_0_28_10,107.208
1_5_2009_0_30_31,107.577
1_5_2009_0_32_52,107.39
1_5_2009_0_35_13,107.087
1_5_2009_0_37_34,107.475
1_5_2009_0_39_55,106.461
1_5_2009_0_42_16,107.231
1_5_2009_0_44_37,106.774
1_5_2009_0_46_58,106.061
1_5_2009_0_49_19,105.536
1_5_2009_0_51_40,105.934
1_5_2009_0_54_1,105.322
1_5_2009_0_56_22,105.694
1_5_2009_0_58_43,105.884
1_5_2009_1_1_4,105.85
1_5_2009_1_3_25,106.402
1_5_2009_1_5_46,105.3
1_5_2009_1_8_7,105.761
1_5_2009_1_10_28,105.857
1_5_2009_1_12_49,105.308
1_5_2009_1_15_10,105.024
1_5_2009_1_17_31,104.293
1_5_2009_1_19_52,104.475
1_5_2009_1_22_13,104.748
1_5_2009_1_24_34,104.76
1_5_2009_1_26_55,105.375
1_5_2009_1_29_16,104.742
1_5_2009_1_31_37,104.711
1_5_2009_1_33_58,104.538
1_5_2009_1_36_19,105.072
1_5_2009_1_38_40,104.589
1_5_2009_1_41_1,105.442
1_5_2009_1_43_22,104.838
1_5_2009_1_45_43,104.744
1_5_2009_1_48_4,104.627
1_5_2009_1_50_25,104.95
1_5_2009_1_52_46,104.761
1_5_2009_1_55_7,104.766
1_5_2009_1_57_28,104.71
1_5_2009_1_59_49,104.618
1_5_2009_2_2_10,104.539
1_5_2009_2_4_31,104.218
1_5_2009_2_6_52,104.456
1_5_2009_2_9_13,104.342
1_5_2009_2_11_34,104.552
1_5_2009_2_13_55,104.81
1_5_2009_2_16_16,105.153
1_5_2009_2_18_37,104.486
1_5_2009_2_20_58,105.65
1_5_2009_2_23_19,104.773
1_5_2009_2_25_41,104.999
1_5_2009_2_28_2,105.33
1_5_2009_2_30_23,105.124
1_5_2009_2_32_44,104.838
1_5_2009_2_35_5,104.411
1_5_2009_2_37_26,104.673
1_5_2009_2_39_47,104.748
1_5_2009_2_42_8,105.341
1_5_2009_2_44_29,105.09
1_5_2009_2_46_50,104.387
1_5_2009_2_49_11,104.691
1_5_2009_2_51_32,104.137
1_5_2009_2_53_53,104.614
1_5_2009_2_56_14,104.84
1_5_2009_2_58_35,105.025
1_5_2009_3_0_56,105.301
1_5_2009_3_3_17,105.583
1_5_2009_3_5_38,107.487
1_5_2009_3_7_59,105.763
1_5_2009_3_10_20,105.121
1_5_2009_3_12_41,107.248
1_5_2009_3_15_2,109.647
1_5_2009_3_17_23,112.12
1_5_2009_3_19_44,115.475
1_5_2009_3_22_5,122.387
1_5_2009_3_24_26,124.734
1_5_2009_3_26_47,125.238
1_5_2009_3_29_8,125.96
1_5_2009_3_31_29,124.707
1_5_2009_3_33_50,119.457
1_5_2009_3_36_11,117.202
1_5_2009_3_38_32,113.966
1_5_2009_3_40_53,110.17
1_5_2009_3_43_14,106.472
1_5_2009_3_45_35,105.759
1_5_2009_3_47_56,104.787
1_5_2009_3_50_17,104.459
1_5_2009_3_52_38,103.972
1_5_2009_3_54_59,104.733
1_5_2009_3_57_20,105.199
1_5_2009_3_59_41,104.323
1_5_2009_4_2_2,104.362
1_5_2009_4_4_23,103.79
1_5_2009_4_6_44,103.729
1_5_2009_4_9_5,103.789
1_5_2009_4_11_26,103.807
1_5_2009_4_13_47,104.169
1_5_2009_4_16_8,104.22
1_5_2009_4_18_29,105.436
1_5_2009_4_20_50,104.077
1_5_2009_4_23_11,104.026
1_5_2009_4_25_32,103.601
1_5_2009_4_27_53,103.628
1_5_2009_4_30_14,103.731
1_5_2009_4_32_35,103.47
1_5_2009_4_34_56,103.041
1_5_2009_4_37_17,103.663
1_5_2009_4_39_38,103.042
1_5_2009_4_41_59,103.013
1_5_2009_4_44_20,103.059
1_5_2009_4_46_41,102.814
1_5_2009_4_49_2,103.6
1_5_2009_4_51_23,102.763
1_5_2009_4_53_44,102.77
1_5_2009_4_56_5,102.775
1_5_2009_4_58_26,102.019
1_5_2009_5_0_47,102.405
1_5_2009_5_3_8,103.016
1_5_2009_5_5_29,102.119
1_5_2009_5_7_50,102.326
1_5_2009_5_10_11,102.766
1_5_2009_5_12_32,102.578
1_5_2009_5_14_53,102.325
1_5_2009_5_17_14,102.451
1_5_2009_5_19_35,102.579
1_5_2009_5_21_56,101.779
1_5_2009_5_24_17,101.935
1_5_2009_5_26_38,101.735
1_5_2009_5_28_59,101.915
1_5_2009_5_31_20,101.725
1_5_2009_5_33_41,101.774
1_5_2009_5_36_2,102.197
1_5_2009_5_38_23,102.153
1_5_2009_5_40_44,102.266
1_5_2009_5_43_5,102.276
1_5_2009_5_45_26,102.275
1_5_2009_5_47_47,102.53
1_5_2009_5_50_8,102.364
1_5_2009_5_52_29,102.356
1_5_2009_5_54_50,102.291
1_5_2009_5_57_11,102.245
1_5_2009_5_59_32,102.019
1_5_2009_6_1_53,101.888
1_5_2009_6_4_14,101.811
1_5_2009_6_6_35,102.458
1_5_2009_6_8_56,101.891
1_5_2009_6_11_17,101.947
1_5_2009_6_13_38,101.845
1_5_2009_6_15_59,101.901
1_5_2009_6_18_20,102.02
1_5_2009_6_20_41,102.192
1_5_2009_6_23_2,102.334
1_5_2009_6_25_23,102.644
1_5_2009_6_27_44,102.832
1_5_2009_6_30_5,102.949
1_5_2009_6_32_26,102.463
1_5_2009_6_34_47,102.857
1_5_2009_6_37_8,102.287
1_5_2009_6_39_29,102.846
1_5_2009_6_41_50,102.511
1_5_2009_6_44_11,102.158
1_5_2009_6_46_32,101.933
1_5_2009_6_48_53,101.621
1_5_2009_6_51_14,101.749
1_5_2009_6_53_35,101.916
1_5_2009_6_55_56,101.694
1_5_2009_6_58_17,101.611
1_5_2009_7_0_38,102.054
1_5_2009_7_2_59,101.605
1_5_2009_7_5_20,101.747
1_5_2009_7_7_41,101.822
1_5_2009_7_10_2,101.722
1_5_2009_7_12_23,101.97
1_5_2009_7_14_44,101.833
1_5_2009_7_17_5,102
1_5_2009_7_19_26,102.238
1_5_2009_7_21_47,101.701
1_5_2009_7_24_8,101.512
1_5_2009_7_26_29,101.415
1_5_2009_7_28_50,101.353
1_5_2009_7_31_11,101.644
1_5_2009_7_33_32,101.07
1_5_2009_7_35_53,100.911
1_5_2009_7_38_14,100.785
1_5_2009_7_40_35,100.801
1_5_2009_7_42_56,100.678
1_5_2009_7_45_17,100.477
1_5_2009_7_47_38,100.305
1_5_2009_7_49_59,100.416
1_5_2009_7_52_20,100.14
1_5_2009_7_54_41,100.696
1_5_2009_7_57_2,100.34
1_5_2009_7_59_23,99.949
1_5_2009_8_1_44,100.262
1_5_2009_8_4_5,100.01
1_5_2009_8_6_26,99.753
1_5_2009_8_8_47,99.974
1_5_2009_8_11_8,100.34
1_5_2009_8_13_29,101.525
1_5_2009_8_15_50,103.345
1_5_2009_8_18_11,110.168
1_5_2009_8_20_32,115.042
1_5_2009_8_22_54,116.042
1_5_2009_8_25_15,119.077
1_5_2009_8_27_36,127.302
1_5_2009_8_29_57,129.061
1_5_2009_8_32_18,128.019
1_5_2009_8_34_39,126.221
1_5_2009_8_37_0,126.081
1_5_2009_8_39_21,125.996
1_5_2009_8_43_15,122.449
1_5_2009_8_45_36,126.903
1_5_2009_8_47_57,124.118
1_5_2009_8_50_18,122.139
1_5_2009_8_52_39,110.87
1_5_2009_8_55_0,112.775
1_5_2009_8_57_21,109.568
1_5_2009_8_59_42,109.763
1_5_2009_9_2_3,110.866
1_5_2009_9_4_24,106.813
1_5_2009_9_6_45,105.685
1_5_2009_9_9_6,106.615
1_5_2009_9_11_27,103.298
1_5_2009_9_13_48,100.754
1_5_2009_9_16_9,101.709
1_5_2009_9_18_30,101.065
1_5_2009_9_20_51,100.829
1_5_2009_9_23_12,99.96
1_5_2009_9_25_33,101.291
1_5_2009_9_27_54,99.988
1_5_2009_9_30_15,99.446
1_5_2009_9_32_36,98.837
1_5_2009_9_34_57,98.857
1_5_2009_9_37_18,98.664
1_5_2009_9_39_39,99.054
1_5_2009_9_42_0,99.356
1_5_2009_9_44_21,99.291
1_5_2009_9_46_42,98.796
1_5_2009_9_49_3,99.853
1_5_2009_9_51_24,99.522
1_5_2009_9_53_46,98.597
1_5_2009_9_56_7,99.092
1_5_2009_9_58_28,99.068
1_5_2009_10_0_49,99.446
1_5_2009_10_3_10,100.422
1_5_2009_10_5_31,101.614
1_5_2009_10_7_52,103.685
1_5_2009_10_10_13,101.64
1_5_2009_10_12_34,100.813
1_5_2009_10_14_55,103.214
1_5_2009_10_17_16,101.7
1_5_2009_10_19_37,103.882
1_5_2009_10_21_58,105.164
1_5_2009_10_24_19,106.707
1_5_2009_10_26_40,105.67
1_5_2009_10_29_1,104.263
1_5_2009_10_31_22,104.519
1_5_2009_10_33_43,102.96
1_5_2009_10_36_4,100.163
1_5_2009_10_38_25,100.167
1_5_2009_10_40_46,99.263
1_5_2009_10_43_7,99.656
1_5_2009_10_45_28,103.528
1_5_2009_10_47_49,108.731
1_5_2009_10_50_10,108.461
1_5_2009_10_52_31,109.877
1_5_2009_10_54_52,110.004
1_5_2009_10_57_13,105.87
1_5_2009_10_59_34,100.697
1_5_2009_11_1_55,98.884
1_5_2009_11_4_16,98.796
1_5_2009_11_6_37,99.1
1_5_2009_11_8_58,98.736
1_5_2009_11_11_19,98.945
1_5_2009_11_13_40,99.814
1_5_2009_11_16_1,100.732
1_5_2009_11_18_22,102.493
1_5_2009_11_20_43,104.146
1_5_2009_11_23_4,104.878
1_5_2009_11_25_25,105.001
1_5_2009_11_27_46,107.977
1_5_2009_11_30_7,106.662
1_5_2009_11_32_28,104.339
1_5_2009_11_34_49,101.109
1_5_2009_11_37_10,99.336
1_5_2009_11_39_31,99.668
1_5_2009_11_41_52,98.371
1_5_2009_11_44_13,98.391
1_5_2009_11_46_34,98.491
1_5_2009_11_48_55,98.546
1_5_2009_11_51_16,99.861
1_5_2009_11_53_37,100.295
1_5_2009_11_55_58,101.369
1_5_2009_11_58_19,99.91
1_5_2009_12_0_40,99.453
1_5_2009_12_3_1,101.191
1_5_2009_12_5_22,103.143
1_5_2009_12_7_43,102.806
1_5_2009_12_10_4,102.298
1_5_2009_12_12_25,101.999
1_5_2009_12_14_46,100.052
1_5_2009_12_17_7,100.211
1_5_2009_12_19_28,102.304
1_5_2009_12_21_49,103.072
1_5_2009_12_24_10,108.268
1_5_2009_12_26_31,114.121
1_5_2009_12_28_52,121.405
1_5_2009_12_31_13,121.613
1_5_2009_12_33_34,121.048
1_5_2009_12_35_55,123.058
1_5_2009_12_38_16,118.432
1_5_2009_12_40_37,116.11
1_5_2009_12_42_58,111.006
1_5_2009_12_45_19,107.49
1_5_2009_12_47_40,104.974
1_5_2009_12_50_1,103.988
1_5_2009_12_52_22,103.333
1_5_2009_12_54_43,101.324
1_5_2009_12_57_4,100.944
1_5_2009_12_59_25,100.456
1_5_2009_13_1_46,99.978
1_5_2009_13_4_7,101.21
1_5_2009_13_6_28,101.807
1_5_2009_13_8_49,102.227
1_5_2009_13_11_10,102.65
1_5_2009_13_13_31,103.538
1_5_2009_13_15_52,104.458
1_5_2009_13_18_13,107.323
1_5_2009_13_20_34,114.234
1_5_2009_13_22_55,118.291
1_5_2009_13_25_16,123.069
1_5_2009_13_27_37,124.071
1_5_2009_13_29_58,125.111
1_5_2009_13_32_19,121.566
1_5_2009_13_34_40,120.945
1_5_2009_13_37_1,121.321
1_5_2009_13_39_22,114.967
1_5_2009_13_41_43,111.943
1_5_2009_13_44_4,109.771
1_5_2009_13_46_25,105.619
1_5_2009_13_48_46,105.415
1_5_2009_13_51_7,105.336
1_5_2009_13_53_28,105.295
1_5_2009_13_55_49,105.203
1_5_2009_13_58_10,105.093
1_5_2009_14_0_31,105.146
1_5_2009_14_2_52,105.283
1_5_2009_14_5_13,105.245
1_5_2009_14_7_34,105.156
1_5_2009_14_9_55,105.01
1_5_2009_14_12_16,105.224
1_5_2009_14_14_37,104.98
1_5_2009_14_16_58,105.058
1_5_2009_14_19_19,105.057
1_5_2009_14_21_40,105.042
1_5_2009_14_24_1,104.922
1_5_2009_14_26_22,104.914
1_5_2009_14_28_43,104.955
1_5_2009_14_31_4,105.252
1_5_2009_14_33_25,104.969
1_5_2009_14_35_46,105.01
1_5_2009_14_38_7,105.959
1_5_2009_14_40_28,105.243
1_5_2009_14_42_49,107.002
1_5_2009_14_45_10,109.292
1_5_2009_14_47_31,111.928
1_5_2009_14_49_52,111.101
1_5_2009_14_52_13,107.054
1_5_2009_14_54_34,105.803
1_5_2009_14_56_55,106.143
1_5_2009_14_59_16,105.799
1_5_2009_15_1_37,105.781
1_5_2009_15_3_58,105.385
1_5_2009_15_6_19,105.422
1_5_2009_15_8_40,105.46
1_5_2009_15_11_1,105.644
1_5_2009_15_13_22,105.498
1_5_2009_15_15_43,105.493
1_5_2009_15_18_4,105.615
1_5_2009_15_20_25,105.866
1_5_2009_15_22_46,105.61
1_5_2009_15_25_7,105.368
1_5_2009_15_27_28,105.61
1_5_2009_15_29_49,105.514
1_5_2009_15_32_10,105.478
1_5_2009_15_34_31,105.461
1_5_2009_15_36_52,105.404
1_5_2009_15_39_13,105.284
1_5_2009_15_41_34,105.355
1_5_2009_15_43_55,105.334
1_5_2009_15_46_16,105.234
1_5_2009_15_48_37,105.156
1_5_2009_15_50_58,105.117
1_5_2009_15_53_20,105.28
1_5_2009_15_55_41,105.394
1_5_2009_15_58_2,105.573
1_5_2009_16_0_23,105.771
1_5_2009_16_2_44,105.803
1_5_2009_16_5_5,105.831
1_5_2009_16_7_26,106.094
1_5_2009_16_9_47,105.799
1_5_2009_16_12_8,105.954
1_5_2009_16_14_29,105.601
1_5_2009_16_16_50,105.47
1_5_2009_16_19_11,105.851
1_5_2009_16_21_32,105.817
1_5_2009_16_23_53,105.874
1_5_2009_16_26_14,105.695
1_5_2009_16_28_35,105.736
1_5_2009_16_30_56,105.911
1_5_2009_16_33_17,106.245
1_5_2009_16_35_38,107.34
1_5_2009_16_37_59,112.137
1_5_2009_16_40_20,114.904
1_5_2009_16_42_41,117.796
1_5_2009_16_45_2,119.803
1_5_2009_16_47_23,119.609
1_5_2009_16_49_44,117.027
1_5_2009_16_52_5,116.298
1_5_2009_16_54_26,110.373
1_5_2009_16_56_47,108.733
1_5_2009_16_59_8,106.513
1_5_2009_17_1_29,105.687
1_5_2009_17_3_50,106.931
1_5_2009_17_6_11,109.16
1_5_2009_17_8_32,113.673
1_5_2009_17_10_53,115.313
1_5_2009_17_13_14,116.44
1_5_2009_17_15_35,114.294
1_5_2009_17_17_56,113.547
1_5_2009_17_20_17,115.505
1_5_2009_17_22_38,115.41
1_5_2009_17_24_59,113.763
1_5_2009_17_27_20,109.892
1_5_2009_17_29_41,109.276
1_5_2009_17_32_2,107.117
1_5_2009_17_34_23,106.085
1_5_2009_17_36_44,105.208
1_5_2009_17_39_5,104.737
1_5_2009_17_41_26,104.442
1_5_2009_17_43_47,104.499
1_5_2009_17_46_8,108.131
1_5_2009_17_48_29,110.888
1_5_2009_17_50_50,116.944
1_5_2009_17_53_11,119.246
1_5_2009_17_55_32,118.805
1_5_2009_17_57_53,120.613
1_5_2009_18_0_14,120.303
1_5_2009_18_2_35,115.4
1_5_2009_18_4_56,111.913
1_5_2009_18_7_17,109.782
1_5_2009_18_9_38,108.065
1_5_2009_18_11_59,106.577
1_5_2009_18_14_20,105.749
1_5_2009_18_16_41,104.973
1_5_2009_18_19_2,104.311
1_5_2009_18_21_23,104.084
1_5_2009_18_23_44,104.314
1_5_2009_18_26_5,104.39
1_5_2009_18_28_26,105.207
1_5_2009_18_30_47,104.545
1_5_2009_18_33_8,104.718
1_5_2009_18_35_29,104.063
1_5_2009_18_37_50,103.928
1_5_2009_18_40_11,104.168
1_5_2009_18_42_32,104.322
1_5_2009_18_44_53,105.383
1_5_2009_18_47_14,104.279
1_5_2009_18_49_35,103.87
1_5_2009_18_51_56,103.548
1_5_2009_18_54_17,103.968
1_5_2009_18_56_38,103.781
1_5_2009_18_58_59,104.136
1_5_2009_19_1_20,104.562
1_5_2009_19_3_41,105.422
1_5_2009_19_6_2,105.272
1_5_2009_19_8_23,105.281
1_5_2009_19_10_44,104.86
1_5_2009_19_13_5,105.088
1_5_2009_19_15_26,105.629
1_5_2009_19_17_47,105.682
1_5_2009_19_20_8,106.064
1_5_2009_19_22_29,106.668
1_5_2009_19_24_50,106.916
1_5_2009_19_27_11,107.432
1_5_2009_19_29_32,107.301
1_5_2009_19_31_53,108.431
1_5_2009_19_34_14,109.359
1_5_2009_19_36_35,109.68
1_5_2009_19_38_56,109.27
1_5_2009_19_41_17,109.247
1_5_2009_19_43_38,108.819
1_5_2009_19_45_59,108.448
1_5_2009_19_48_20,108.069
1_5_2009_19_50_41,107.934
1_5_2009_19_53_2,107.755
1_5_2009_19_55_23,107.49
1_5_2009_19_57_44,107.377
1_5_2009_20_0_5,107.337
1_5_2009_20_2_26,106.914
1_5_2009_20_4_47,106.635
1_5_2009_20_7_8,106.257
1_5_2009_20_9_29,104.592
1_5_2009_20_11_50,104.866
1_5_2009_20_14_11,104.642
1_5_2009_20_16_32,104.717
1_5_2009_20_18_53,104.079
1_5_2009_20_21_14,105.284
1_5_2009_20_23_35,105.167
1_5_2009_20_25_56,104.903
1_5_2009_20_28_17,104.958
1_5_2009_20_30_38,105.039
1_5_2009_20_32_59,105.07
1_5_2009_20_35_20,104.873
1_5_2009_20_37_41,104.928
1_5_2009_20_40_2,104.912
1_5_2009_20_42_23,104.603
1_5_2009_20_44_44,104.18
1_5_2009_20_47_5,104.033
1_5_2009_20_49_26,104.249
1_5_2009_20_51_47,104.045
1_5_2009_20_54_8,103.982
1_5_2009_20_56_29,104.333
1_5_2009_20_58_50,104.348
1_5_2009_21_1_11,104.47
1_5_2009_21_3_32,104.807
1_5_2009_21_5_53,104.862
1_5_2009_21_8_14,104.771
1_5_2009_21_10_35,104.682
1_5_2009_21_12_56,104.541
1_5_2009_21_15_17,105.252
1_5_2009_21_17_38,104.967
1_5_2009_21_19_59,104.804
1_5_2009_21_22_20,104.633
1_5_2009_21_24_41,104.66
1_5_2009_21_27_2,104.67
1_5_2009_21_29_23,104.699
1_5_2009_21_31_44,104.708
1_5_2009_21_34_5,105.623
1_5_2009_21_36_26,105.282
1_5_2009_21_38_47,104.628
1_5_2009_21_41_8,104.489
1_5_2009_21_43_29,104.79
1_5_2009_21_45_50,104.796
1_5_2009_21_48_11,104.864
1_5_2009_21_50_33,104.707
1_5_2009_21_52_54,104.196
1_5_2009_21_55_15,104.215
1_5_2009_21_57_36,104.438
1_5_2009_21_59_57,104.606
1_5_2009_22_2_18,104.804
1_5_2009_22_4_39,104.843
1_5_2009_22_7_0,105.309
1_5_2009_22_9_21,105.126
1_5_2009_22_11_42,104.83
1_5_2009_22_14_3,104.825
1_5_2009_22_16_24,104.617
1_5_2009_22_18_45,103.923
1_5_2009_22_21_6,104.442
1_5_2009_22_23_27,104.657
1_5_2009_22_25_48,104.829
1_5_2009_22_28_9,104.245
1_5_2009_22_30_30,104.43
1_5_2009_22_32_51,105.143
1_5_2009_22_35_12,105.426
1_5_2009_22_37_33,106.019
1_5_2009_22_39_54,110.555
1_5_2009_22_42_15,120.44
1_5_2009_22_44_36,124.288
1_5_2009_22_46_57,122.136
1_5_2009_22_49_18,117.193
1_5_2009_22_51_39,110.996
1_5_2009_22_53_60,106.604
1_5_2009_22_56_21,106.577
1_5_2009_22_58_42,111.944
1_5_2009_23_1_3,113.496
1_5_2009_23_3_24,117.434
1_5_2009_23_5_45,119.504
1_5_2009_23_8_6,121.23
1_5_2009_23_10_27,125.785
1_5_2009_23_12_48,128.632
1_5_2009_23_15_9,128.732
1_5_2009_23_17_30,129.01
1_5_2009_23_19_51,127.69
1_5_2009_23_22_12,127.575
1_5_2009_23_24_33,127.293
1_5_2009_23_26_54,126.221
1_5_2009_23_29_15,125.237
1_5_2009_23_31_36,124.168
1_5_2009_23_33_57,123.385
1_5_2009_23_36_18,120.766
1_5_2009_23_38_39,118.495
1_5_2009_23_40_60,115.41
1_5_2009_23_43_21,114.981
1_5_2009_23_45_42,114.584
1_5_2009_23_48_3,112.774
1_5_2009_23_50_24,111.166
1_5_2009_23_52_45,110.767
1_5_2009_23_55_6,114.191
1_5_2009_23_57_27,122.708
1_5_2009_23_59_48,126.056
1_6_2009_0_2_9,123.851
1_6_2009_0_4_30,122.372
1_6_2009_0_6_51,117.656
1_6_2009_0_9_12,114.558
1_6_2009_0_11_33,109.606
1_6_2009_0_13_54,107.249
1_6_2009_0_16_15,105.554
1_6_2009_0_18_36,105.404
1_6_2009_0_20_57,105.092
1_6_2009_0_23_18,105.572
1_6_2009_0_25_39,105.725
1_6_2009_0_27_60,105.584
1_6_2009_0_30_21,105.932
1_6_2009_0_32_42,106.735
1_6_2009_0_35_3,106.67
1_6_2009_0_37_24,106.571
1_6_2009_0_39_45,107.152
1_6_2009_0_42_6,106.618
1_6_2009_0_44_27,106.49
1_6_2009_0_46_48,106.812
1_6_2009_0_49_9,107.694
1_6_2009_0_51_30,108.132
1_6_2009_0_53_51,108.152
1_6_2009_0_56_12,107.939
1_6_2009_0_58_33,108.044
1_6_2009_1_0_54,108.872
1_6_2009_1_3_15,105.963
1_6_2009_1_5_36,101.774
1_6_2009_1_7_57,102.158
1_6_2009_1_10_18,102.033
1_6_2009_1_12_39,102.622
1_6_2009_1_15_0,103.483
1_6_2009_1_17_21,105.118
1_6_2009_1_19_42,112.133
1_6_2009_1_22_3,117.832
1_6_2009_1_24_24,122.433
1_6_2009_1_26_45,125.607
1_6_2009_1_29_6,125.984
1_6_2009_1_31_27,125.787
1_6_2009_1_33_48,123.114
1_6_2009_1_36_9,115.383
1_6_2009_1_38_30,111.738
1_6_2009_1_40_51,108.691
1_6_2009_1_43_12,108.432
1_6_2009_1_45_33,107.33
1_6_2009_1_47_54,107.496
1_6_2009_1_50_15,106.51
1_6_2009_1_52_36,106.385
1_6_2009_1_54_57,105.247
1_6_2009_1_57_18,106.734
1_6_2009_1_59_39,110.625
1_6_2009_2_2_0,113.754
1_6_2009_2_4_21,114.627
1_6_2009_2_6_42,116.081
1_6_2009_2_9_3,114.204
1_6_2009_2_11_24,113.317
1_6_2009_2_13_45,110.769
1_6_2009_2_16_6,109.928
1_6_2009_2_18_27,112.129
1_6_2009_2_20_48,111.751
1_6_2009_2_23_9,108.271
1_6_2009_2_25_30,101.227
1_6_2009_2_27_51,106.464
1_6_2009_2_30_12,103.606
1_6_2009_2_32_33,99.829
1_6_2009_2_34_54,100.04
1_6_2009_2_37_15,100.005
1_6_2009_2_39_36,99.887
1_6_2009_2_41_57,100.223
1_6_2009_2_44_18,100.046
1_6_2009_2_46_39,99.643
1_6_2009_2_48_60,99.764
1_6_2009_2_51_21,99.535
1_6_2009_2_53_42,102.116
1_6_2009_2_56_3,103.933
1_6_2009_2_58_24,102.075
1_6_2009_3_0_45,101.897
1_6_2009_3_3_6,105.469
1_6_2009_3_5_27,109.298
1_6_2009_3_7_48,110.805
1_6_2009_3_10_9,110.551
1_6_2009_3_12_30,111.442
1_6_2009_3_14_51,111.728
1_6_2009_3_17_12,112.07
1_6_2009_3_19_33,109.74
1_6_2009_3_21_54,108.439
1_6_2009_3_24_15,106.997
1_6_2009_3_26_36,107.294
1_6_2009_3_28_57,108.552
1_6_2009_3_31_18,107.273
1_6_2009_3_33_39,106.599
1_6_2009_3_35_60,106.455
1_6_2009_3_38_21,108.101
1_6_2009_3_40_42,106.301
1_6_2009_3_43_3,104.533
1_6_2009_3_45_24,104.011
1_6_2009_3_47_45,102.64
1_6_2009_3_50_7,101.787
1_6_2009_3_52_28,101.204
1_6_2009_3_54_49,101.285
1_6_2009_3_57_10,103.457
1_6_2009_3_59_31,105.402
1_6_2009_4_1_52,103.42
1_6_2009_4_4_13,107.002
1_6_2009_4_6_34,108.593
1_6_2009_4_8_55,109.009
1_6_2009_4_11_16,107.513
1_6_2009_4_13_37,106.43
1_6_2009_4_15_58,111.601
1_6_2009_4_18_19,115.259
1_6_2009_4_20_40,118.137
1_6_2009_4_23_1,119.187
1_6_2009_4_25_22,118.328
1_6_2009_4_27_43,116.566
1_6_2009_4_30_4,115.622
1_6_2009_4_32_25,113.692
1_6_2009_4_34_46,109.258
1_6_2009_4_37_7,107.934
1_6_2009_4_39_28,106.731
1_6_2009_4_41_49,102.394
1_6_2009_4_44_10,101.315
1_6_2009_4_46_31,102.905
1_6_2009_4_48_52,100.545
1_6_2009_4_51_13,99.951
1_6_2009_4_53_34,99.913
1_6_2009_4_55_55,100.986
1_6_2009_4_58_16,100.929
1_6_2009_5_0_37,101.121
1_6_2009_5_2_58,101.17
1_6_2009_5_5_19,101.858
1_6_2009_5_7_40,106.153
1_6_2009_5_10_1,106.449
1_6_2009_5_12_22,105.916
1_6_2009_5_14_43,105.227
1_6_2009_5_17_4,104.8
1_6_2009_5_19_25,104.704
1_6_2009_5_21_46,104.631
1_6_2009_5_24_7,104.635
1_6_2009_5_26_28,104.325
1_6_2009_5_28_49,103.446
1_6_2009_5_31_10,103.553
1_6_2009_5_33_31,103.209
1_6_2009_5_35_52,102.702
1_6_2009_5_38_13,102.272
1_6_2009_5_40_34,101.37
1_6_2009_5_42_55,100.978
1_6_2009_5_45_16,100.956
1_6_2009_5_47_37,100.703
1_6_2009_5_49_58,100.41
1_6_2009_5_52_19,101.965
1_6_2009_5_54_40,103.736
1_6_2009_5_57_1,102.093
1_6_2009_5_59_22,101.821
1_6_2009_6_1_43,101.625
1_6_2009_6_4_4,101.869
1_6_2009_6_6_25,102.171
1_6_2009_6_8_46,102.44
1_6_2009_6_11_7,104.757
1_6_2009_6_13_28,103.526
1_6_2009_6_15_49,103.55
1_6_2009_6_18_10,105.092
1_6_2009_6_20_31,106.782
1_6_2009_6_22_52,106.923
1_6_2009_6_25_13,105.836
1_6_2009_6_27_34,105.729
1_6_2009_6_29_55,106.049
1_6_2009_6_32_16,102.76
1_6_2009_6_34_37,102.669
1_6_2009_6_36_58,103.546
1_6_2009_6_39_19,105.852
1_6_2009_6_41_40,107.193
1_6_2009_6_44_1,106.911
1_6_2009_6_46_22,108.611
1_6_2009_6_48_43,107.454
1_6_2009_6_51_4,108.128
1_6_2009_6_53_25,110.431
1_6_2009_6_55_46,111.014
1_6_2009_6_58_7,110.548
1_6_2009_7_0_28,106.092
1_6_2009_7_2_49,109.733
1_6_2009_7_5_10,109.748
1_6_2009_7_7_31,107.74
1_6_2009_7_9_52,109.989
1_6_2009_7_12_13,109.109
1_6_2009_7_14_34,106.905
1_6_2009_7_16_55,105.317
1_6_2009_7_19_16,104.488
1_6_2009_7_21_37,102.94
1_6_2009_7_23_58,105.487
1_6_2009_7_26_19,106.219
1_6_2009_7_28_40,103.906
1_6_2009_7_31_1,106.804
1_6_2009_7_33_22,104.569
1_6_2009_7_35_43,105.275
1_6_2009_7_38_4,102.793
1_6_2009_7_40_25,102.903
1_6_2009_7_42_46,103.111
1_6_2009_7_45_7,105.037
1_6_2009_7_47_28,105.324
1_6_2009_7_49_49,104.685
1_6_2009_7_52_10,108.538
1_6_2009_7_54_31,106.882
1_6_2009_7_56_52,107.599
1_6_2009_7_59_13,109.315
1_6_2009_8_1_34,105.856
1_6_2009_8_3_55,104.344
1_6_2009_8_6_16,104.724
1_6_2009_8_8_37,104.964
1_6_2009_8_10_58,103.075
1_6_2009_8_13_19,103
1_6_2009_8_15_40,103.576
1_6_2009_8_18_1,102.32
1_6_2009_8_20_22,102.281
1_6_2009_8_22_43,102.191
1_6_2009_8_25_4,101.973
1_6_2009_8_27_25,102.32
1_6_2009_8_29_46,101.155
1_6_2009_8_32_7,101.88
1_6_2009_8_34_28,102.272
1_6_2009_8_36_49,102.172
1_6_2009_8_39_10,102.144
1_6_2009_8_41_31,102.031
1_6_2009_8_43_52,102.323
1_6_2009_8_46_13,106.391
1_6_2009_8_48_34,107.149
1_6_2009_8_50_55,106.779
1_6_2009_8_53_16,104.298
1_6_2009_8_55_37,102.623
1_6_2009_8_57_58,102.522
1_6_2009_9_0_19,102.323
1_6_2009_9_2_40,102.514
1_6_2009_9_5_1,105.692
1_6_2009_9_7_22,104.869
1_6_2009_9_9_43,103.677
1_6_2009_9_12_4,102.977
1_6_2009_9_14_25,102.344
1_6_2009_9_16_46,102.487
1_6_2009_9_19_7,102.96
1_6_2009_9_21_28,102.974
1_6_2009_9_23_49,102.712
1_6_2009_9_26_10,104.217
1_6_2009_9_28_31,105.527
1_6_2009_9_30_52,103.751
1_6_2009_9_33_13,103.529
1_6_2009_9_35_34,103.53
1_6_2009_9_37_55,103.234
1_6_2009_9_40_16,102.997
1_6_2009_9_42_37,102.781
1_6_2009_9_44_58,103.726
1_6_2009_9_47_19,104.237
1_6_2009_9_49_41,103.467
1_6_2009_9_52_2,103.735
1_6_2009_9_54_23,103.28
1_6_2009_9_56_44,103.345
1_6_2009_9_59_5,103.002
1_6_2009_10_1_26,103.434
1_6_2009_10_3_47,103.676
1_6_2009_10_6_8,104.478
1_6_2009_10_8_29,103.525
1_6_2009_10_10_50,103.176
1_6_2009_10_13_11,103.11
1_6_2009_10_15_32,103.299
1_6_2009_10_17_53,103.602
1_6_2009_10_20_14,104.364
1_6_2009_10_22_35,106.179
1_6_2009_10_24_56,113.878
1_6_2009_10_27_17,122.047
1_6_2009_10_29_38,122.881
1_6_2009_10_31_59,121.987
1_6_2009_10_34_20,120.477
1_6_2009_10_36_41,115.748
1_6_2009_10_39_2,114.148
1_6_2009_10_41_23,112.218
1_6_2009_10_43_44,112.661
1_6_2009_10_46_5,112.579
1_6_2009_10_48_26,111.145
1_6_2009_10_50_47,106.892
1_6_2009_10_53_8,105.547
1_6_2009_10_55_29,105.27
1_6_2009_10_57_50,108.514
1_6_2009_11_0_11,114.804
1_6_2009_11_2_32,119.282
1_6_2009_11_4_53,118.763
1_6_2009_11_7_14,116.285
1_6_2009_11_9_35,114.352
1_6_2009_11_11_56,108.518
1_6_2009_11_14_17,106.821
1_6_2009_11_16_38,105.58
1_6_2009_11_18_59,104.528
1_6_2009_11_21_20,104.263
1_6_2009_11_23_41,104.141
1_6_2009_11_26_2,104.944
1_6_2009_11_28_23,104.861
1_6_2009_11_30_44,105.217
1_6_2009_11_33_5,105.416
1_6_2009_11_35_26,104.404
1_6_2009_11_37_47,105.289
1_6_2009_11_40_8,103.923
1_6_2009_11_42_29,104.433
1_6_2009_11_44_50,103.639
1_6_2009_11_47_11,104.308
1_6_2009_11_49_32,105.407
1_6_2009_11_51_53,104.622
1_6_2009_11_54_14,104.692
1_6_2009_11_56_35,106.19
1_6_2009_11_58_56,106.286
1_6_2009_12_1_17,106.559
1_6_2009_12_3_38,105.629
1_6_2009_12_5_59,105.367
1_6_2009_12_8_20,104.019
1_6_2009_12_10_41,103.733
1_6_2009_12_13_2,103.77
1_6_2009_12_15_23,103.322
1_6_2009_12_17_44,104.055
1_6_2009_12_20_5,104.572
1_6_2009_12_22_26,104.19
1_6_2009_12_24_47,103.215
1_6_2009_12_27_8,102.539
1_6_2009_12_29_29,102.858
1_6_2009_12_31_50,102.699
1_6_2009_12_34_11,103.449
1_6_2009_12_36_32,103.084
1_6_2009_12_38_53,103.245
1_6_2009_12_41_14,102.776
1_6_2009_12_43_35,102.501
1_6_2009_12_45_56,103.689
1_6_2009_12_48_17,103.53
1_6_2009_12_50_38,103.118
1_6_2009_12_52_59,102.809
1_6_2009_12_55_20,102.675
1_6_2009_12_57_41,102.516
1_6_2009_13_0_2,102.561
1_6_2009_13_2_23,103.156
1_6_2009_13_4_44,103.762
1_6_2009_13_7_5,103.986
1_6_2009_13_9_26,103.786
1_6_2009_13_11_47,103.925
1_6_2009_13_14_8,103.539
1_6_2009_13_16_29,103.063
1_6_2009_13_18_50,103.864
1_6_2009_13_21_11,103.575
1_6_2009_13_23_32,102.675
1_6_2009_13_25_53,103.853
1_6_2009_13_28_14,103.362
1_6_2009_13_30_35,103.358
1_6_2009_13_32_56,103.906
1_6_2009_13_35_17,103.589
1_6_2009_13_37_38,103.583
1_6_2009_13_39_59,104.02
1_6_2009_13_42_20,104.356
1_6_2009_13_44_41,104.05
1_6_2009_13_47_2,104.548
1_6_2009_13_49_23,105.723
1_6_2009_13_51_44,104.512
1_6_2009_13_54_5,104.426
1_6_2009_13_56_26,105.531
1_6_2009_13_58_47,106.565
1_6_2009_14_1_8,105.711
1_6_2009_14_3_29,105.871
1_6_2009_14_5_50,106.509
1_6_2009_14_8_11,107.437
1_6_2009_14_10_32,108.041
1_6_2009_14_12_53,107.264
1_6_2009_14_15_14,106.477
1_6_2009_14_17_35,106.52
1_6_2009_14_19_56,107.242
1_6_2009_14_22_17,107.659
1_6_2009_14_24_38,108.335
1_6_2009_14_26_59,107.941
1_6_2009_14_29_20,107.967
1_6_2009_14_31_41,108.618
1_6_2009_14_34_2,110.42
1_6_2009_14_36_23,109.534
1_6_2009_14_38_44,108.924
1_6_2009_14_41_5,108.719
1_6_2009_14_43_26,108.389
1_6_2009_14_45_47,108.905
1_6_2009_14_48_8,108.725
1_6_2009_14_50_29,108.928
1_6_2009_14_52_50,109.385
1_6_2009_14_55_11,109.45
1_6_2009_14_57_32,111.857
1_6_2009_14_59_53,112.43
1_6_2009_15_2_14,110.168
1_6_2009_15_4_35,109.662
1_6_2009_15_6_56,109.03
1_6_2009_15_9_17,108.312
1_6_2009_15_11_38,108.047
1_6_2009_15_13_59,107.314
1_6_2009_15_16_20,107.579
1_6_2009_15_18_41,107.142
1_6_2009_15_21_2,107.243
1_6_2009_15_23_23,106.631
1_6_2009_15_25_44,106.673
1_6_2009_15_28_5,107.24
1_6_2009_15_30_26,107.81
1_6_2009_15_32_47,106.935
1_6_2009_15_35_8,107.138
1_6_2009_15_37_29,107.613
1_6_2009_15_39_50,107.63
1_6_2009_15_42_11,107.084
1_6_2009_15_44_32,106.836
1_6_2009_15_46_53,106.896
1_6_2009_15_49_15,107.667
1_6_2009_15_51_36,110.121
1_6_2009_15_53_57,114.446
1_6_2009_15_56_18,117.129
1_6_2009_15_58_39,119.82
1_6_2009_16_0_60,121.03
1_6_2009_16_3_21,120.374
1_6_2009_16_5_42,119.041
1_6_2009_16_8_3,118.74
1_6_2009_16_10_24,117.237
1_6_2009_16_12_45,114.409
1_6_2009_16_15_6,111.658
1_6_2009_16_17_27,109.982
1_6_2009_16_19_48,107.684
1_6_2009_16_22_9,107.017
1_6_2009_16_24_30,108.989
1_6_2009_16_26_51,111.398
1_6_2009_16_29_12,116.152
1_6_2009_16_31_33,119.498
1_6_2009_16_33_54,119.221
1_6_2009_16_36_15,118.462
1_6_2009_16_38_36,118.731
1_6_2009_16_40_57,118.359
1_6_2009_16_43_18,115.087
1_6_2009_16_45_39,113.239
1_6_2009_16_48_0,111.054
1_6_2009_16_50_21,109.305
1_6_2009_16_52_42,108.963
1_6_2009_16_55_3,109.174
1_6_2009_16_57_24,109.608
1_6_2009_16_59_45,108.661
1_6_2009_17_2_6,108.428
1_6_2009_17_4_27,108.347
1_6_2009_17_6_48,108.467
1_6_2009_17_9_9,108.281
1_6_2009_17_11_30,108.348
1_6_2009_17_13_51,107.593
1_6_2009_17_16_12,107.211
1_6_2009_17_18_33,106.854
1_6_2009_17_20_54,106.978
1_6_2009_17_23_15,107.32
1_6_2009_17_25_36,107.724
1_6_2009_17_27_57,108.212
1_6_2009_17_30_18,107.79
1_6_2009_17_32_39,107.769
1_6_2009_17_35_0,108.23
1_6_2009_17_37_21,108.357
1_6_2009_17_39_42,108.654
1_6_2009_17_42_3,108.605
1_6_2009_17_44_24,108.92
1_6_2009_17_46_45,109.292
1_6_2009_17_49_6,109.546
1_6_2009_17_51_27,109.378
1_6_2009_17_53_48,109.618
1_6_2009_17_56_9,109.732
1_6_2009_17_58_30,110.115
1_6_2009_18_0_51,109.928
1_6_2009_18_3_12,109.747
1_6_2009_18_5_33,110.393
1_6_2009_18_7_54,110.433
1_6_2009_18_10_15,109.991
1_6_2009_18_12_36,110.05
1_6_2009_18_14_57,109.655
1_6_2009_18_17_18,109.808
1_6_2009_18_19_39,110.504
1_6_2009_18_22_0,110.558
1_6_2009_18_24_21,111.415
1_6_2009_18_26_42,110.501
1_6_2009_18_29_3,109.403
1_6_2009_18_31_24,110.536
1_6_2009_18_33_45,111.907
1_6_2009_18_36_6,112.086
1_6_2009_18_38_27,110.177
1_6_2009_18_40_48,110.14
1_6_2009_18_43_9,110.069
1_6_2009_18_45_30,110.871
1_6_2009_18_47_51,111.221
1_6_2009_18_50_12,110.795
1_6_2009_18_52_33,110.146
1_6_2009_18_54_54,110.293
1_6_2009_18_57_15,111.002
1_6_2009_18_59_36,110.001
1_6_2009_19_1_57,109.303
1_6_2009_19_4_18,109.494
1_6_2009_19_6_39,109.298
1_6_2009_19_8_60,109.276
1_6_2009_19_11_21,108.614
1_6_2009_19_13_42,108.701
1_6_2009_19_16_3,109.463
1_6_2009_19_18_24,109.695
1_6_2009_19_20_45,109.842
1_6_2009_19_23_6,109.301
1_6_2009_19_25_27,108.737
1_6_2009_19_27_48,108.467
1_6_2009_19_30_9,108.687
1_6_2009_19_32_30,109.338
1_6_2009_19_34_51,110.028
1_6_2009_19_37_12,110.634
1_6_2009_19_39_33,110.736
1_6_2009_19_41_54,110.763
1_6_2009_19_44_15,110.387
1_6_2009_19_46_36,110.423
1_6_2009_19_48_57,110.777
1_6_2009_19_51_18,110.266
1_6_2009_19_53_39,110.796
1_6_2009_19_55_60,110.795
1_6_2009_19_58_21,110.956
1_6_2009_20_0_42,111.679
1_6_2009_20_3_3,111.076
1_6_2009_20_5_24,111.754
1_6_2009_20_7_45,111.554
1_6_2009_20_10_6,110.892
1_6_2009_20_12_27,110.725
1_6_2009_20_14_48,110.904
1_6_2009_20_17_9,111.428
1_6_2009_20_19_30,112.213
1_6_2009_20_21_51,112.357
1_6_2009_20_24_12,113.354
1_6_2009_20_26_33,111.86
1_6_2009_20_28_54,111.156
1_6_2009_20_31_15,110.894
1_6_2009_20_33_36,111.194
1_6_2009_20_35_57,111.568
1_6_2009_20_38_18,111.935
1_6_2009_20_40_39,112.378
1_6_2009_20_42_60,113.34
1_6_2009_20_45_21,113.59
1_6_2009_20_47_42,113.206
1_6_2009_20_50_3,112.928
1_6_2009_20_52_24,113.392
1_6_2009_21_48_36,109.492
1_6_2009_21_50_56,110.106
1_6_2009_21_53_17,109.793
1_6_2009_21_55_38,109.945
1_6_2009_21_57_59,109.999
1_6_2009_22_0_20,110.399
1_6_2009_22_2_41,110.938
1_6_2009_22_5_2,111.138
1_6_2009_22_7_23,112.428
1_6_2009_22_9_44,115.835
1_6_2009_22_12_5,117.895
1_6_2009_22_14_26,118.816
1_6_2009_22_16_47,116.05
1_6_2009_22_19_8,115.229
1_6_2009_22_21_29,112.659
1_6_2009_22_23_50,112.02
1_6_2009_22_26_11,111.154
1_6_2009_22_28_32,111.115
1_6_2009_22_30_53,110.575
1_6_2009_22_33_14,110.546
1_6_2009_22_35_35,109.705
1_6_2009_22_37_56,110.422
1_6_2009_22_40_17,110.042
1_6_2009_22_42_38,111.197
1_6_2009_22_44_59,109.896
1_6_2009_22_47_20,110.293
1_6_2009_22_49_41,110.787
1_6_2009_22_52_2,111.897
1_6_2009_22_54_23,114.035
1_6_2009_22_56_44,116.399
1_6_2009_22_59_5,116.416
1_6_2009_23_1_26,114.28
1_6_2009_23_3_47,113.715
1_6_2009_23_6_8,112.308
1_6_2009_23_8_29,111.038
1_6_2009_23_10_50,110.859
1_6_2009_23_13_11,110.194
1_6_2009_23_15_32,110.085
1_6_2009_23_17_53,109.975
1_6_2009_23_20_14,110.499
1_6_2009_23_22_35,110.461
1_6_2009_23_24_56,110.029
1_6_2009_23_27_17,110.762
1_6_2009_23_29_38,110.81
1_6_2009_23_31_59,110.345
1_6_2009_23_34_20,111.042
1_6_2009_23_36_41,110.531
1_6_2009_23_39_2,110.922
1_6_2009_23_41_23,111.131
1_6_2009_23_43_44,111.483
1_6_2009_23_46_5,110.943
1_6_2009_23_48_26,111.556
1_6_2009_23_50_47,111.228
1_6_2009_23_53_8,111.28
1_6_2009_23_55_29,111.033
1_6_2009_23_57_50,110.902
1_7_2009_0_0_11,110.986
1_7_2009_0_2_32,111.719
1_7_2009_0_4_53,113.045
1_7_2009_0_7_14,113.828
1_7_2009_0_9_35,113.712
1_7_2009_0_11_56,114.245
1_7_2009_0_14_17,112.511
1_7_2009_0_16_38,112.267
1_7_2009_0_18_59,111.797
1_7_2009_0_21_20,110.746
1_7_2009_0_23_41,111.002
1_7_2009_0_26_2,111.051
1_7_2009_0_28_23,109.735
1_7_2009_0_30_44,109.083
1_7_2009_0_33_5,108.819
1_7_2009_0_35_26,108.632
1_7_2009_0_37_47,108.551
1_7_2009_0_40_8,108.479
1_7_2009_0_42_29,108.372
1_7_2009_0_44_50,108.397
1_7_2009_0_47_11,108.062
1_7_2009_0_49_32,108.321
1_7_2009_0_51_53,107.802
1_7_2009_0_54_14,107.605
1_7_2009_0_56_35,108.159
1_7_2009_0_58_56,107.7
1_7_2009_1_1_17,108.259
1_7_2009_1_3_38,108.22
1_7_2009_1_5_59,108.207
1_7_2009_1_8_20,108.251
1_7_2009_1_10_41,108.684
1_7_2009_1_13_2,108.729
1_7_2009_1_15_23,108.89
1_7_2009_1_17_44,109.124
1_7_2009_1_20_5,108.882
1_7_2009_1_22_26,108.656
1_7_2009_1_24_47,108.255
1_7_2009_1_27_8,107.936
1_7_2009_1_29_29,107.94
1_7_2009_1_31_50,108.428
1_7_2009_1_34_12,108.164
1_7_2009_1_36_33,108.542
1_7_2009_1_38_54,108.432
1_7_2009_1_41_15,108.792
1_7_2009_1_43_36,109.034
1_7_2009_1_45_57,109.445
1_7_2009_1_48_18,110.261
1_7_2009_1_50_39,109.609
1_7_2009_1_52_60,109.028
1_7_2009_1_55_21,109.379
1_7_2009_1_57_42,109.038
1_7_2009_2_0_3,108.058
1_7_2009_2_2_24,109.003
1_7_2009_2_4_45,110.382
1_7_2009_2_7_6,111.035
1_7_2009_2_9_27,111.393
1_7_2009_2_11_48,112.8
1_7_2009_2_14_9,113.36
1_7_2009_2_16_30,113.258
1_7_2009_2_18_51,113.563
1_7_2009_2_21_12,113.512
1_7_2009_2_23_33,113.867
1_7_2009_2_25_54,114.755
1_7_2009_2_28_15,114.342
1_7_2009_2_30_36,113.88
1_7_2009_2_32_57,113.52
1_7_2009_2_35_18,113.707
1_7_2009_2_37_39,113.392
1_7_2009_2_39_60,115.203
1_7_2009_2_42_21,114.585
1_7_2009_2_44_42,113.605
1_7_2009_2_47_3,114.052
1_7_2009_2_49_24,114.08
1_7_2009_2_51_45,114.646
1_7_2009_2_54_6,111.173
1_7_2009_2_56_27,108.407
1_7_2009_2_58_48,108.986
1_7_2009_3_1_9,108.67
1_7_2009_3_3_30,109.271
1_7_2009_3_5_51,109.706
1_7_2009_3_8_12,108.583
1_7_2009_3_10_33,108.134
1_7_2009_3_12_54,107.647
1_7_2009_3_15_15,106.728
1_7_2009_3_17_36,106.525
1_7_2009_3_19_57,106.58
1_7_2009_3_22_18,106.412
1_7_2009_3_24_39,105.961
1_7_2009_3_26_60,105.955
1_7_2009_3_29_21,105.649
1_7_2009_3_31_42,105.518
1_7_2009_3_34_3,105.349
1_7_2009_3_36_24,104.88
1_7_2009_3_38_45,104.546
1_7_2009_3_41_6,104.715
1_7_2009_3_43_27,104.923
1_7_2009_3_45_48,104.71
1_7_2009_3_48_9,104.806
1_7_2009_3_50_30,104.856
1_7_2009_3_52_51,104.694
1_7_2009_3_55_12,104.921
1_7_2009_3_57_33,104.855
1_7_2009_3_59_54,104.866
1_7_2009_4_2_15,104.859
1_7_2009_4_4_36,105.401
1_7_2009_4_6_57,106.278
1_7_2009_4_9_18,107.797
1_7_2009_4_11_39,107.432
1_7_2009_4_14_0,105.879
1_7_2009_4_16_21,105.045
1_7_2009_4_18_42,104.501
1_7_2009_4_21_3,103.97
1_7_2009_4_23_24,103.933
1_7_2009_4_25_45,103.867
1_7_2009_4_28_6,103.627
1_7_2009_4_30_27,103.747
1_7_2009_4_32_48,104.301
1_7_2009_4_35_9,108.259
1_7_2009_4_37_30,112.363
1_7_2009_4_39_51,118.921
1_7_2009_4_42_12,123.053
1_7_2009_4_44_33,122.216
1_7_2009_4_46_54,122.04
1_7_2009_4_49_15,121.466
1_7_2009_4_51_36,118.526
1_7_2009_4_53_57,113.371
1_7_2009_4_56_18,110.388
1_7_2009_4_58_39,107.425
1_7_2009_5_1_0,106.245
1_7_2009_5_3_21,105.929
1_7_2009_5_5_42,106.15
1_7_2009_5_8_3,108.68
1_7_2009_5_10_24,112.741
1_7_2009_5_12_45,115.084
1_7_2009_5_15_6,116.539
1_7_2009_5_17_27,114.784
1_7_2009_5_19_48,113.147
1_7_2009_5_22_9,114.29
1_7_2009_5_24_30,115.066
1_7_2009_5_26_51,114.833
1_7_2009_5_29_12,111.139
1_7_2009_5_31_33,109.018
1_7_2009_5_33_54,109.368
1_7_2009_5_36_15,107.391
1_7_2009_5_38_36,106.213
1_7_2009_5_40_57,105.504
1_7_2009_5_43_18,105.432
1_7_2009_5_45_39,104.747
1_7_2009_5_48_0,104.669
1_7_2009_5_50_21,104.854
1_7_2009_5_52_42,106.635
1_7_2009_5_55_3,106.861
1_7_2009_5_57_24,105.592
1_7_2009_5_59_45,104.752
1_7_2009_6_2_6,104.022
1_7_2009_6_4_27,103.601
1_7_2009_6_6_48,103.764
1_7_2009_6_9_9,103.75
1_7_2009_6_11_30,103.355
1_7_2009_6_13_51,103.528
1_7_2009_6_16_12,103.47
1_7_2009_6_18_33,103.733
1_7_2009_6_20_54,103.729
1_7_2009_6_23_15,103.899
1_7_2009_6_25_36,103.76
1_7_2009_6_27_57,103.565
1_7_2009_6_30_18,103.453
1_7_2009_6_32_39,103.769
1_7_2009_6_34_60,103.289
1_7_2009_6_37_21,103.462
1_7_2009_6_39_42,102.986
1_7_2009_6_42_3,102.712
1_7_2009_6_44_24,103.015
1_7_2009_6_46_45,103.302
1_7_2009_6_49_6,103.609
1_7_2009_6_51_27,103.458
1_7_2009_6_53_48,102.936
1_7_2009_6_56_9,103.12
1_7_2009_6_58_30,102.99
1_7_2009_7_0_51,103.292
1_7_2009_7_3_12,103.47
1_7_2009_7_5_33,103.202
1_7_2009_7_7_54,103.34
1_7_2009_7_10_15,103.983
1_7_2009_7_12_36,103.745
1_7_2009_7_14_57,103.184
1_7_2009_7_17_18,102.915
1_7_2009_7_19_39,103.027
1_7_2009_7_21_60,103.012
1_7_2009_7_24_21,102.913
1_7_2009_7_26_42,102.562
1_7_2009_7_29_3,102.576
1_7_2009_7_31_24,102.688
1_7_2009_7_33_46,102.581
1_7_2009_7_36_7,102.934
1_7_2009_7_38_28,103.016
1_7_2009_7_40_49,102.926
1_7_2009_7_43_10,102.732
1_7_2009_7_45_31,102.997
1_7_2009_7_47_52,103.113
1_7_2009_7_50_13,103.204
1_7_2009_7_52_34,104.147
1_7_2009_7_54_55,104.203
1_7_2009_7_57_16,104.692
1_7_2009_7_59_37,104.321
1_7_2009_8_1_58,104.956
1_7_2009_8_4_19,104.39
1_7_2009_8_6_40,104.132
1_7_2009_8_9_1,104.468
1_7_2009_8_11_22,104.741
1_7_2009_8_13_43,104.863
1_7_2009_8_16_4,104.259
1_7_2009_8_18_25,104.879
1_7_2009_8_20_46,105.888
1_7_2009_8_23_7,105.047
1_7_2009_8_25_28,104.585
1_7_2009_8_27_49,104.678
1_7_2009_8_30_10,105.061
1_7_2009_8_32_31,104.954
1_7_2009_8_34_52,104.865
1_7_2009_8_37_13,103.879
1_7_2009_8_39_34,103.991
1_7_2009_8_41_55,103.453
1_7_2009_8_44_16,103.597
1_7_2009_8_46_37,103.335
1_7_2009_8_48_58,103.158
1_7_2009_8_51_19,103.282
1_7_2009_8_53_40,102.816
1_7_2009_8_56_1,102.891
1_7_2009_8_58_22,103.884
1_7_2009_9_0_43,104.946
1_7_2009_9_3_4,103.595
1_7_2009_9_5_25,102.373
1_7_2009_9_7_46,102.081
1_7_2009_9_10_7,102.904
1_7_2009_9_12_28,102.59
1_7_2009_9_14_49,104.815
1_7_2009_9_17_10,106.915
1_7_2009_9_19_31,106.67
1_7_2009_9_21_52,102.558
1_7_2009_9_24_13,102.393
1_7_2009_9_26_34,103.429
1_7_2009_9_28_55,105.463
1_7_2009_9_31_16,106.494
1_7_2009_9_33_37,107.299
1_7_2009_9_35_58,105.565
1_7_2009_9_38_19,105.382
1_7_2009_9_40_40,104.879
1_7_2009_9_43_1,103.499
1_7_2009_9_45_22,102.757
1_7_2009_9_47_43,102.548
1_7_2009_9_50_4,102.583
1_7_2009_9_52_25,102.578
1_7_2009_9_54_46,103.584
1_7_2009_9_57_7,105.231
1_7_2009_9_59_28,106.588
1_7_2009_10_1_49,109.349
1_7_2009_10_4_10,109.586
1_7_2009_10_6_31,110.467
1_7_2009_10_8_52,109.321
1_7_2009_10_11_13,109.599
1_7_2009_10_13_34,110.209
1_7_2009_10_15_55,107.108
1_7_2009_10_18_16,105.584
1_7_2009_10_20_37,104.104
1_7_2009_10_22_58,103.832
1_7_2009_10_25_19,103.738
1_7_2009_10_27_40,103.617
1_7_2009_10_30_1,103.825
1_7_2009_10_32_22,104.01
1_7_2009_10_34_43,104.561
1_7_2009_10_37_4,105.362
1_7_2009_10_39_25,106.858
1_7_2009_10_41_46,109.427
1_7_2009_10_44_7,114.361
1_7_2009_10_46_28,116.602
1_7_2009_10_48_49,117.152
1_7_2009_10_51_10,117.028
1_7_2009_10_53_31,117.457
1_7_2009_10_55_52,118.138
1_7_2009_10_58_13,117.5
1_7_2009_11_0_34,116.936
1_7_2009_11_2_55,113.007
1_7_2009_11_5_16,112.453
1_7_2009_11_7_37,110.941
1_7_2009_11_9_58,109.391
1_7_2009_11_12_19,107.979
1_7_2009_11_14_40,107.94
1_7_2009_11_17_1,109.021
1_7_2009_11_19_22,112.086
1_7_2009_11_21_43,112.912
1_7_2009_11_24_4,113.547
1_7_2009_11_26_25,112.711
1_7_2009_11_28_46,111.179
1_7_2009_11_31_7,107.513
1_7_2009_11_33_28,105.182
1_7_2009_11_35_49,105.082
1_7_2009_11_38_10,104.6
1_7_2009_11_40_31,105.402
1_7_2009_11_42_52,107.47
1_7_2009_11_45_13,110.023
1_7_2009_11_47_34,114.486
1_7_2009_11_49_55,114.286
1_7_2009_11_52_16,113.11
1_7_2009_11_54_37,114.905
1_7_2009_11_56_58,112.618
1_7_2009_11_59_19,108.875
1_7_2009_12_1_40,107.724
1_7_2009_12_4_1,106.091
1_7_2009_12_6_22,105.473
1_7_2009_12_8_43,105.336
1_7_2009_12_11_4,104.942
1_7_2009_12_13_25,104.596
1_7_2009_12_15_46,103.988
1_7_2009_12_18_7,103.597
1_7_2009_12_20_28,103.639
1_7_2009_12_22_49,103.085
1_7_2009_12_25_10,103.488
1_7_2009_12_27_31,103.12
1_7_2009_12_29_52,102.42
1_7_2009_12_32_13,102.229
1_7_2009_12_34_34,102.252
1_7_2009_12_36_55,102.586
1_7_2009_12_39_16,102.541
1_7_2009_12_41_37,103.35
1_7_2009_12_43_58,102.788
1_7_2009_12_46_19,102.615
1_7_2009_12_48_40,102.512
1_7_2009_12_51_1,102.394
1_7_2009_12_53_22,102.676
1_7_2009_12_55_43,102.608
1_7_2009_12_58_4,102.453
1_7_2009_13_0_25,102.343
1_7_2009_13_2_46,102.62
1_7_2009_13_5_7,102.614
1_7_2009_13_7_28,102.593
1_7_2009_13_9_49,103.184
1_7_2009_13_12_10,103.789
1_7_2009_13_14_31,104.395
1_7_2009_13_16_52,105.884
1_7_2009_13_19_13,105.23
1_7_2009_13_21_34,106.287
1_7_2009_13_23_55,107.954
1_7_2009_13_26_16,105.531
1_7_2009_13_28_37,105.187
1_7_2009_13_30_58,103.666
1_7_2009_13_33_19,104.35
1_7_2009_13_35_41,104.257
1_7_2009_13_38_2,103.975
1_7_2009_13_40_23,103.978
1_7_2009_13_42_44,104.009
1_7_2009_13_45_5,104.57
1_7_2009_13_47_26,103.915
1_7_2009_13_49_47,103.021
1_7_2009_13_52_8,103.027
1_7_2009_13_54_29,103.341
1_7_2009_13_56_50,104.302
1_7_2009_13_59_11,103.912
1_7_2009_14_1_32,103.985
1_7_2009_14_3_53,104.003
1_7_2009_14_6_14,104.389
1_7_2009_14_8_35,104.547
1_7_2009_14_10_56,104.093
1_7_2009_14_13_17,104.021
1_7_2009_14_15_38,103.962
1_7_2009_14_17_59,104.88
1_7_2009_14_20_20,106.508
1_7_2009_14_22_41,108.582
1_7_2009_14_25_2,109.936
1_7_2009_14_27_23,109.727
1_7_2009_14_29_44,111.192
1_7_2009_14_32_5,114.221
1_7_2009_14_34_26,115.638
1_7_2009_14_36_47,124.8
1_7_2009_14_39_8,124.667
1_7_2009_14_41_29,122.939
1_7_2009_14_43_50,120.324
1_7_2009_14_46_11,122.025
1_7_2009_14_48_32,119.8
1_7_2009_14_50_53,111.155
1_7_2009_14_53_14,110.15
1_7_2009_14_55_35,108.728
1_7_2009_14_57_56,106.38
1_7_2009_15_0_17,105.874
1_7_2009_15_2_38,106.16
1_7_2009_15_4_59,105.858
1_7_2009_15_7_20,105.791
1_7_2009_15_9_41,106.288
1_7_2009_15_12_2,106.648
1_7_2009_15_14_23,106.674
1_7_2009_15_16_44,107.445
1_7_2009_15_19_5,111.995
1_7_2009_15_21_26,116.56
1_7_2009_15_23_47,118.691
1_7_2009_15_26_8,120.455
1_7_2009_15_28_29,120.399
1_7_2009_15_30_50,117.357
1_7_2009_15_33_11,117.683
1_7_2009_15_35_32,116.304
1_7_2009_15_37_53,110.416
1_7_2009_15_40_14,109.012
1_7_2009_15_42_35,107.608
1_7_2009_15_44_56,106.843
1_7_2009_15_47_17,107.465
1_7_2009_15_49_38,108.626
1_7_2009_15_51_59,108.627
1_7_2009_15_54_20,107.803
1_7_2009_15_56_41,108.227
1_7_2009_15_59_2,107.879
1_7_2009_16_1_23,106.9
1_7_2009_16_3_44,107.723
1_7_2009_16_6_5,108.11
1_7_2009_16_8_26,107.934
1_7_2009_16_10_47,107.349
1_7_2009_16_13_8,108.082
1_7_2009_16_15_29,106.926
1_7_2009_16_17_50,108.737
1_7_2009_16_20_11,108.305
1_7_2009_16_22_32,108.491
1_7_2009_16_24_53,108.29
1_7_2009_16_27_14,107.979
1_7_2009_16_29_35,107.013
1_7_2009_16_31_56,107.16
1_7_2009_16_34_17,107.826
1_7_2009_16_36_38,110.069
1_7_2009_16_38_59,112.778
1_7_2009_16_41_20,112.602
1_7_2009_16_43_41,112.011
1_7_2009_16_46_2,112.363
1_7_2009_16_48_23,113.342
1_7_2009_16_50_44,110.801
1_7_2009_16_53_5,109.799
1_7_2009_16_55_26,108.186
1_7_2009_16_57_47,107.667
1_7_2009_17_0_8,107.853
1_7_2009_17_2_29,108.311
1_7_2009_17_4_50,108.984
1_7_2009_17_7_11,108.891
1_7_2009_17_9_32,108.358
1_7_2009_17_11_53,108.159
1_7_2009_17_14_14,107.776
1_7_2009_17_16_35,107.351
1_7_2009_17_18_56,107.433
1_7_2009_17_21_17,107.109
1_7_2009_17_23_38,106.931
1_7_2009_17_25_59,107.42
1_7_2009_17_28_20,107.289
1_7_2009_17_30_41,107.705
1_7_2009_17_33_2,107.704
1_7_2009_17_35_23,108.109
1_7_2009_17_37_44,107.88
1_7_2009_17_40_5,107.772
1_7_2009_17_42_26,107.239
1_7_2009_17_44_47,107.742
1_7_2009_17_47_8,108.029
1_7_2009_17_49_29,107.878
1_7_2009_17_51_50,108.14
1_7_2009_17_54_11,107.217
1_7_2009_17_56_32,106.964
1_7_2009_17_58_53,106.854
1_7_2009_18_1_14,106.522
1_7_2009_18_3_35,106.796
1_7_2009_18_5_56,106.719
1_7_2009_18_8_17,107.913
1_7_2009_18_10_38,109.619
1_7_2009_18_12_59,109.975
1_7_2009_18_15_20,109.629
1_7_2009_18_17_41,110.193
1_7_2009_18_20_2,109.968
1_7_2009_18_22_23,110.363
1_7_2009_18_24_44,110.468
1_7_2009_18_27_5,110.55
1_7_2009_18_29_26,112.305
1_7_2009_18_31_47,116.08
1_7_2009_18_34_8,116.107
1_7_2009_18_36_29,115.33
1_7_2009_18_38_50,115.88
1_7_2009_18_41_11,116.467
1_7_2009_18_43_32,111.66
1_7_2009_18_45_53,111.042
1_7_2009_18_48_14,110.479
1_7_2009_18_50_35,109.955
1_7_2009_18_52_56,109.576
1_7_2009_18_55_17,109.497
1_7_2009_18_57_38,109.162
1_7_2009_18_59_59,109.154
1_7_2009_19_2_20,109.246
1_7_2009_19_4_41,108.444
1_7_2009_19_7_2,108.598
1_7_2009_19_9_23,108.913
1_7_2009_19_11_44,109.416
1_7_2009_19_14_5,109.072
1_7_2009_19_16_26,108.732
1_7_2009_19_18_47,108.791
1_7_2009_19_21_8,108.963
1_7_2009_19_23_29,108.311
1_7_2009_19_25_50,108.978
1_7_2009_19_28_11,108.734
1_7_2009_19_30_32,109.236
1_7_2009_19_32_53,107.98
1_7_2009_19_35_15,109.181
1_7_2009_19_37_36,108.694
1_7_2009_19_39_57,108.163
1_7_2009_19_42_18,108.139
1_7_2009_19_44_39,108.806
1_7_2009_19_47_0,108.987
1_7_2009_19_49_21,109.166
1_7_2009_19_51_42,109.926
1_7_2009_19_54_3,110.743
1_7_2009_19_56_24,110.945
1_7_2009_19_58_45,111.186
1_7_2009_20_1_6,111.051
1_7_2009_20_3_27,110.422
1_7_2009_20_5_48,110.099
1_7_2009_20_8_9,110.086
1_7_2009_20_10_30,111.807
1_7_2009_20_12_51,120.486
1_7_2009_20_15_12,125.598
1_7_2009_20_17_33,124.168
1_7_2009_20_19_54,121.565
1_7_2009_20_22_15,113.998
1_7_2009_20_24_36,110.442
1_7_2009_20_26_57,109.922
1_7_2009_20_29_18,110.646
1_7_2009_20_31_39,109.838
1_7_2009_20_34_0,110.241
1_7_2009_20_36_21,110.154
1_7_2009_20_38_42,109.777
1_7_2009_20_41_3,109.359
1_7_2009_20_43_24,108.518
1_7_2009_20_45_45,107.414
1_7_2009_20_48_6,108.692
1_7_2009_20_50_27,108.724
1_7_2009_20_52_48,109.238
1_7_2009_20_55_9,108.755
1_7_2009_20_57_30,108.211
1_7_2009_20_59_51,108.16
1_7_2009_21_2_12,108.17
1_7_2009_21_4_33,109.515
1_7_2009_21_6_54,108.888
1_7_2009_21_9_15,109.904
1_7_2009_21_11_36,110.279
1_7_2009_21_13_57,110.002
1_7_2009_21_16_18,109.644
1_7_2009_21_18_39,109.995
1_7_2009_21_21_0,110.216
1_7_2009_21_23_21,111.101
1_7_2009_21_25_42,113.938
1_7_2009_21_28_3,118.287
1_7_2009_21_30_24,123.04
1_7_2009_21_32_45,121.974
1_7_2009_21_35_6,121.661
1_7_2009_21_37_27,123.039
1_7_2009_21_39_48,118.825
1_7_2009_21_42_9,118.117
1_7_2009_21_44_30,116.006
1_7_2009_21_46_51,115.8
1_7_2009_21_49_12,116.431
1_7_2009_21_51_33,116.914
1_7_2009_21_53_54,112.982
1_7_2009_21_56_15,109.587
1_7_2009_21_58_36,108.683
1_7_2009_22_0_57,108.365
1_7_2009_22_3_18,108.012
1_7_2009_22_5_39,107.645
1_7_2009_22_7_60,108.235
1_7_2009_22_10_21,108.414
1_7_2009_22_12_42,108.58
1_7_2009_22_15_3,108.103
1_7_2009_22_17_24,107.965
1_7_2009_22_19_45,108.406
1_7_2009_22_22_6,108.316
1_7_2009_22_24_27,107.943
1_7_2009_22_26_48,107.872
1_7_2009_22_29_9,108.749
1_7_2009_22_31_30,108.369
1_7_2009_22_33_51,107.23
1_7_2009_22_36_12,107.316
1_7_2009_22_38_33,107.532
1_7_2009_22_40_54,107.222
1_7_2009_22_43_15,107.311
1_7_2009_22_45_36,107.122
1_7_2009_22_47_57,107.681
1_7_2009_22_50_18,107.924
1_7_2009_22_52_39,107.835
1_7_2009_22_54_60,108.257
1_7_2009_22_57_21,107.434
1_7_2009_22_59_42,107.837
1_7_2009_23_2_3,107.62
1_7_2009_23_4_24,107.515
1_7_2009_23_6_45,108.665
1_7_2009_23_9_6,109.105
1_7_2009_23_11_27,109.13
1_7_2009_23_13_48,110.481
1_7_2009_23_16_9,112.382
1_7_2009_23_18_30,116.448
1_7_2009_23_20_51,120.439
1_7_2009_23_23_12,118.962
1_7_2009_23_25_33,117.692
1_7_2009_23_27_54,118.663
1_7_2009_23_30_15,118.466
1_7_2009_23_32_36,114.923
1_7_2009_23_34_57,113.921
1_7_2009_23_37_18,111.795
1_7_2009_23_39_39,110.06
1_7_2009_23_41_60,109.998
1_7_2009_23_44_21,109.059
1_7_2009_23_46_42,109.717
1_7_2009_23_49_3,109.831
1_7_2009_23_51_24,109.953
1_7_2009_23_53_45,109.937
1_7_2009_23_56_6,110.767
1_7_2009_23_58_27,111.597
1_8_2009_0_0_48,112.357
1_8_2009_0_3_9,112.508
1_8_2009_0_5_30,112.625
1_8_2009_0_7_51,112.421
1_8_2009_0_10_12,112.393
1_8_2009_0_12_33,111.001
1_8_2009_0_14_54,111.885
1_8_2009_0_17_15,110.485
1_8_2009_0_19_36,109.732
1_8_2009_0_21_57,108.751
1_8_2009_0_24_18,107.611
1_8_2009_0_26_39,107.061
1_8_2009_0_29_0,106.942
1_8_2009_0_31_21,106.093
1_8_2009_0_33_42,106.556
1_8_2009_0_36_3,105.08
1_8_2009_0_38_24,104.711
1_8_2009_0_40_45,104.279
1_8_2009_0_43_6,105.27
1_8_2009_0_45_27,110.045
1_8_2009_0_47_48,113.979
1_8_2009_0_50_9,115.552
1_8_2009_0_52_30,112.848
1_8_2009_0_54_51,112.496
1_8_2009_0_57_12,105.902
1_8_2009_0_59_33,103.678
1_8_2009_1_1_54,102.531
1_8_2009_1_4_15,102.861
1_8_2009_1_6_36,102.646
1_8_2009_1_8_57,102.744
1_8_2009_1_11_18,101.844
1_8_2009_1_13_39,102.369
1_8_2009_1_16_0,103.56
1_8_2009_1_18_21,103.151
1_8_2009_1_20_42,104.371
1_8_2009_1_23_3,105.313
1_8_2009_1_25_24,106.412
1_8_2009_1_27_45,110.366
1_8_2009_1_30_6,115.407
1_8_2009_1_32_27,115.09
1_8_2009_1_34_49,112.687
1_8_2009_1_37_10,113.107
1_8_2009_1_39_31,115.671
1_8_2009_1_41_52,116.738
1_8_2009_1_44_13,118.675
1_8_2009_1_46_34,115.864
1_8_2009_1_48_55,114.667
1_8_2009_1_51_16,110.152
1_8_2009_1_53_37,106.836
1_8_2009_1_55_58,101.939
1_8_2009_1_58_19,102.581
1_8_2009_2_0_40,100.664
1_8_2009_2_3_1,100.485
1_8_2009_2_5_22,100.005
1_8_2009_2_7_43,99.894
1_8_2009_2_10_4,100.107
1_8_2009_2_12_25,101.456
1_8_2009_2_14_46,102.164
1_8_2009_2_17_7,102.234
1_8_2009_2_19_28,103.047
1_8_2009_2_21_49,104.237
1_8_2009_2_24_10,104.777
1_8_2009_2_26_31,103.398
1_8_2009_2_28_52,104.421
1_8_2009_2_31_13,106.561
1_8_2009_2_33_34,107.349
1_8_2009_2_35_55,108.897
1_8_2009_2_38_16,111.079
1_8_2009_2_40_37,114.38
1_8_2009_2_42_58,115.183
1_8_2009_2_45_19,118.143
1_8_2009_2_47_40,120.319
1_8_2009_2_50_1,121.31
1_8_2009_2_52_22,120.971
1_8_2009_2_54_43,120.269
1_8_2009_2_57_4,120.679
1_8_2009_2_59_25,121.787
1_8_2009_3_1_46,120.266
1_8_2009_3_4_7,117.318
1_8_2009_3_6_28,115.37
1_8_2009_3_8_49,115.51
1_8_2009_3_11_10,113.788
1_8_2009_3_13_31,110.904
1_8_2009_3_15_52,110.568
1_8_2009_3_18_13,111.336
1_8_2009_3_20_34,114.211
1_8_2009_3_22_55,115.892
1_8_2009_3_25_16,116.349
1_8_2009_3_27_37,115.627
1_8_2009_3_29_58,116.083
1_8_2009_3_32_19,116.845
1_8_2009_3_34_40,117.434
1_8_2009_3_37_1,115.766
1_8_2009_3_39_22,110.215
1_8_2009_3_41_43,109.309
1_8_2009_3_44_4,109.485
1_8_2009_3_46_25,106.938
1_8_2009_3_48_46,104.405
1_8_2009_3_51_7,103.892
1_8_2009_3_53_28,101.848
1_8_2009_3_55_49,101.164
1_8_2009_3_58_10,100.709
1_8_2009_4_0_31,100.411
1_8_2009_4_2_52,100.371
1_8_2009_4_5_13,100.057
1_8_2009_4_7_34,100.134
1_8_2009_4_9_55,100.51
1_8_2009_4_12_16,100.094
1_8_2009_4_14_37,99.819
1_8_2009_4_16_58,99.921
1_8_2009_4_19_19,99.781
1_8_2009_4_21_40,99.772
1_8_2009_4_24_1,100.935
1_8_2009_4_26_22,102.536
1_8_2009_4_28_43,103.632
1_8_2009_4_31_4,103.306
1_8_2009_4_33_25,104.092
1_8_2009_4_35_46,105.124
1_8_2009_4_38_7,105.811
1_8_2009_4_40_28,107.091
1_8_2009_4_42_49,109.687
1_8_2009_4_45_10,112.283
1_8_2009_4_47_31,113.93
1_8_2009_4_49_52,113.396
1_8_2009_4_52_13,112.741
1_8_2009_4_54_34,112.096
1_8_2009_4_56_55,109.729
1_8_2009_4_59_16,110.501
1_8_2009_5_1_37,109.785
1_8_2009_5_3_58,109.851
1_8_2009_5_6_19,109.904
1_8_2009_5_8_40,109.436
1_8_2009_5_11_1,108.106
1_8_2009_5_13_22,108.313
1_8_2009_5_15_43,106.503
1_8_2009_5_18_4,105.862
1_8_2009_5_20_25,105.443
1_8_2009_5_22_46,105.47
1_8_2009_5_25_7,104.617
1_8_2009_5_27_28,103.569
1_8_2009_5_29_49,102.894
1_8_2009_5_32_10,102.721
1_8_2009_5_34_31,102.075
1_8_2009_5_36_52,102.205
1_8_2009_5_39_13,101.707
1_8_2009_5_41_34,101.562
1_8_2009_5_43_55,101.598
1_8_2009_5_46_16,101.45
1_8_2009_5_48_37,101.637
1_8_2009_5_50_58,101.476
1_8_2009_5_53_19,101.667
1_8_2009_5_55_40,101.848
1_8_2009_5_58_1,102.104
1_8_2009_6_0_22,102.28
1_8_2009_6_2_43,102.643
1_8_2009_6_5_4,101.936
1_8_2009_6_7_25,101.689
1_8_2009_6_9_46,101.657
1_8_2009_6_12_7,101.756
1_8_2009_6_14_28,102.277
1_8_2009_6_16_49,102.288
1_8_2009_6_19_10,102.495
1_8_2009_6_21_31,102.311
1_8_2009_6_23_52,102.237
1_8_2009_6_26_13,102.275
1_8_2009_6_28_34,102.503
1_8_2009_6_30_55,102.588
1_8_2009_6_33_16,102.696
1_8_2009_6_35_37,102.964
1_8_2009_6_37_58,103.207
1_8_2009_6_40_19,103.173
1_8_2009_6_42_40,103.328
1_8_2009_6_45_1,103.56
1_8_2009_6_47_22,103.694
1_8_2009_6_49_43,103.777
1_8_2009_6_52_4,103.781
1_8_2009_6_54_25,104.079
1_8_2009_6_56_46,103.777
1_8_2009_6_59_7,104.027
1_8_2009_7_1_28,104.434
1_8_2009_7_3_49,104.617
1_8_2009_7_6_10,104.636
1_8_2009_7_8_31,105.01
1_8_2009_7_10_52,105.585
1_8_2009_7_13_13,105.719
1_8_2009_7_15_34,105.955
1_8_2009_7_17_55,107.82
1_8_2009_7_20_16,109.17
1_8_2009_7_22_37,111.691
1_8_2009_7_24_58,112.365
1_8_2009_7_27_19,109.157
1_8_2009_7_29_40,107.744
1_8_2009_7_32_2,106.657
1_8_2009_7_34_23,106.637
1_8_2009_7_36_44,106.412
1_8_2009_7_39_5,106.884
1_8_2009_7_41_26,107.261
1_8_2009_7_43_47,107.497
1_8_2009_7_46_8,107.254
1_8_2009_7_48_29,107.653
1_8_2009_7_50_50,107.714
1_8_2009_7_53_11,108.453
1_8_2009_7_55_32,108.716
1_8_2009_7_57_53,109.147
1_8_2009_8_0_14,109.444
1_8_2009_8_2_35,109.179
1_8_2009_8_4_56,108.824
1_8_2009_8_7_17,109.162
1_8_2009_8_9_38,109.208
1_8_2009_8_11_59,109.353
1_8_2009_8_14_20,109.615
1_8_2009_8_16_41,110.037
1_8_2009_8_19_2,110.368
1_8_2009_8_21_23,110.026
1_8_2009_8_23_44,110.189
1_8_2009_8_26_5,109.856
1_8_2009_8_28_26,109.73
1_8_2009_8_30_47,109.608
1_8_2009_8_33_8,110.115
1_8_2009_8_35_29,110.566
1_8_2009_8_37_50,110.032
1_8_2009_8_40_11,109.685
1_8_2009_8_42_32,109.57
1_8_2009_8_44_53,109.882
1_8_2009_8_47_14,110.524
1_8_2009_8_49_35,111.916
1_8_2009_8_51_56,112.32
1_8_2009_8_54_17,111.37
1_8_2009_8_56_38,110.7
1_8_2009_8_58_59,110.792
1_8_2009_9_1_20,111.593
1_8_2009_9_3_41,111.989
1_8_2009_9_6_2,111.914
1_8_2009_9_8_23,111.262
1_8_2009_9_10_44,111.084
1_8_2009_9_13_5,111.194
1_8_2009_9_15_26,110.882
1_8_2009_9_17_47,111.076
1_8_2009_9_20_8,111.758
1_8_2009_9_22_29,111.368
1_8_2009_9_24_50,111.506
1_8_2009_9_27_11,111.582
1_8_2009_9_29_32,111.333
1_8_2009_9_31_53,111.295
1_8_2009_9_34_14,111.406
1_8_2009_9_36_35,111.93
1_8_2009_9_38_56,112.317
1_8_2009_9_41_17,113.62
1_8_2009_9_43_38,116.247
1_8_2009_9_45_59,117.85
1_8_2009_9_48_20,119.885
1_8_2009_9_50_41,118.016
1_8_2009_9_53_2,116.875
1_8_2009_9_55_23,115.714
1_8_2009_9_57_44,113.904
1_8_2009_10_0_5,114.004
1_8_2009_10_2_26,112.637
1_8_2009_10_4_47,112.263
1_8_2009_10_7_8,112.508
1_8_2009_10_9_29,112.418
1_8_2009_10_11_50,112.128
1_8_2009_10_14_11,112.396
1_8_2009_10_16_32,112.275
1_8_2009_10_18_53,111.996
1_8_2009_10_21_14,111.738
1_8_2009_10_23_35,111.97
1_8_2009_10_25_56,111.931
1_8_2009_10_28_17,111.667
1_8_2009_10_30_38,111.493
1_8_2009_10_32_59,111.968
1_8_2009_10_35_20,112.358
1_8_2009_10_37_41,112.954
1_8_2009_10_40_2,112.871
1_8_2009_10_42_23,111.947
1_8_2009_10_44_44,110.747
1_8_2009_10_47_5,109.41
1_8_2009_10_49_26,109.173
1_8_2009_10_51_47,109.334
1_8_2009_10_54_8,109.31
1_8_2009_10_56_29,108.989
1_8_2009_10_58_50,108.964
1_8_2009_11_1_11,109.168
1_8_2009_11_3_32,108.788
1_8_2009_11_5_53,108.37
1_8_2009_11_8_14,108.238
1_8_2009_11_10_35,108.03
1_8_2009_11_12_56,107.904
1_8_2009_11_15_17,108.394
1_8_2009_11_17_38,108.984
1_8_2009_11_19_59,109.686
1_8_2009_11_22_20,111.197
1_8_2009_11_24_41,120.58
1_8_2009_11_27_2,124.065
1_8_2009_11_29_23,124.049
1_8_2009_11_31_44,121.52
1_8_2009_11_34_5,116.024
1_8_2009_11_36_26,110.918
1_8_2009_11_38_47,109.669
1_8_2009_11_41_8,109.21
1_8_2009_11_43_29,109.303
1_8_2009_11_45_50,108.887
1_8_2009_11_48_11,108.537
1_8_2009_11_50_32,108.637
1_8_2009_11_52_53,108.592
1_8_2009_11_55_14,109.259
1_8_2009_11_57_35,109.706
1_8_2009_11_59_56,109.831
1_8_2009_12_2_17,110.464
1_8_2009_12_4_38,111.011
1_8_2009_12_6_59,111.347
1_8_2009_12_9_20,111.188
1_8_2009_12_11_41,111.91
1_8_2009_12_14_2,111.485
1_8_2009_12_16_23,111.495
1_8_2009_12_18_44,111.395
1_8_2009_12_21_5,111.322
1_8_2009_12_23_26,111.512
1_8_2009_12_25_47,111.967
1_8_2009_12_28_8,111.384
1_8_2009_12_30_29,112.042
1_8_2009_12_32_50,112.178
1_8_2009_12_35_11,113.678
1_8_2009_12_37_32,113.68
1_8_2009_12_39_53,113.892
1_8_2009_12_42_14,114.104
1_8_2009_12_44_35,113.212
1_8_2009_12_46_56,112.819
1_8_2009_12_49_17,112.127
1_8_2009_12_51_38,112.199
1_8_2009_12_53_59,111.596
1_8_2009_12_56_20,112.176
1_8_2009_12_58_41,112.255
1_8_2009_13_1_2,112.167
1_8_2009_13_3_23,112.249
1_8_2009_13_5_44,112.138
1_8_2009_13_8_5,112.037
1_8_2009_13_10_26,112.557
1_8_2009_13_12_47,112.856
1_8_2009_13_15_8,112.613
1_8_2009_13_17_29,113.57
1_8_2009_13_19_50,112.92
1_8_2009_13_22_11,114.267
1_8_2009_13_24_32,114.587
1_8_2009_13_26_53,114.516
1_8_2009_13_29_14,113.964
1_8_2009_13_31_36,113.497
1_8_2009_13_33_57,112.948
1_8_2009_13_36_18,113.342
1_8_2009_13_38_39,112.974
1_8_2009_13_41_0,113.26
1_8_2009_13_43_21,113.541
1_8_2009_13_45_42,113.331
1_8_2009_13_48_3,113.454
1_8_2009_13_50_24,113.323
1_8_2009_13_52_45,112.888
1_8_2009_13_55_6,112.259
1_8_2009_13_57_27,112.526
1_8_2009_13_59_48,111.768
1_8_2009_14_2_9,110.765
1_8_2009_14_4_30,110.702
1_8_2009_14_6_51,111.421
1_8_2009_14_9_12,111.706
1_8_2009_14_11_33,111.247
1_8_2009_14_13_54,111.717
1_8_2009_14_16_15,111.893
1_8_2009_14_18_36,111.879
1_8_2009_14_20_57,112.532
1_8_2009_14_23_18,115.585
1_8_2009_14_25_39,121.302
1_8_2009_14_27_60,123.964
1_8_2009_14_30_21,123.182
1_8_2009_14_32_42,121.932
1_8_2009_14_35_3,118.725
1_8_2009_14_37_24,114.057
1_8_2009_14_39_45,112.368
1_8_2009_14_42_6,111.685
1_8_2009_14_44_27,111.246
1_8_2009_14_46_48,111.076
1_8_2009_14_49_9,111.252
1_8_2009_14_51_30,111.26
1_8_2009_14_53_51,111.353
1_8_2009_14_56_12,111.447
1_8_2009_14_58_33,111.385
1_8_2009_15_0_54,110.836
1_8_2009_15_3_15,111.542
1_8_2009_15_5_36,112.104
1_8_2009_15_7_57,112.635
1_8_2009_15_10_18,112.344
1_8_2009_15_12_39,112.33
1_8_2009_15_14_60,111.461
1_8_2009_15_17_21,111.04
1_8_2009_15_19_42,110.578
1_8_2009_15_22_3,110.119
1_8_2009_15_24_24,110.543
1_8_2009_15_26_45,110.337
1_8_2009_15_29_6,110.359
1_8_2009_15_31_27,110.088
1_8_2009_15_33_48,110.052
1_8_2009_15_36_9,109.756
1_8_2009_15_38_30,109.581
1_8_2009_15_40_51,110.195
1_8_2009_15_43_12,110.53
1_8_2009_15_45_33,110.687
1_8_2009_15_47_54,110.522
1_8_2009_15_50_15,111.351
1_8_2009_15_52_36,111.551
1_8_2009_15_54_57,111.016
1_8_2009_15_57_18,110.783
1_8_2009_15_59_39,110.661
1_8_2009_16_2_0,111.042
1_8_2009_16_4_21,110.457
1_8_2009_16_6_42,109.978
1_8_2009_16_9_3,110.671
1_8_2009_16_11_24,111.475
1_8_2009_16_13_45,111.272
1_8_2009_16_16_6,110.671
1_8_2009_16_18_27,111.174
1_8_2009_16_20_48,111.466
1_8_2009_16_23_9,110.982
1_8_2009_16_25_30,110.719
1_8_2009_16_27_51,110.829
1_8_2009_16_30_12,110.372
1_8_2009_16_32_33,109.988
1_8_2009_16_34_54,109.899
1_8_2009_16_37_15,109.332
1_8_2009_16_39_36,109.933
1_8_2009_16_41_57,109.142
1_8_2009_16_44_18,109.489
1_8_2009_16_46_39,109.882
1_8_2009_16_49_0,110.152
1_8_2009_16_51_21,110.137
1_8_2009_16_53_42,109.426
1_8_2009_16_56_3,108.795
1_8_2009_16_58_24,108.862
1_8_2009_17_0_45,109.24
1_8_2009_17_3_6,109.304
1_8_2009_17_5_27,109.55
1_8_2009_17_7_48,109.77
1_8_2009_17_10_9,110.768
1_8_2009_17_12_30,110.847
1_8_2009_17_14_51,110.361
1_8_2009_17_17_12,109.711
1_8_2009_17_19_33,109.427
1_8_2009_17_21_54,108.765
1_8_2009_17_24_15,108.184
1_8_2009_17_26_36,108.347
1_8_2009_17_28_57,108.613
1_8_2009_17_31_18,109.117
1_8_2009_17_33_39,109.816
1_8_2009_17_36_0,110.299
1_8_2009_17_38_21,110.349
1_8_2009_17_40_42,111.18
1_8_2009_17_43_3,109.744
1_8_2009_17_45_24,108.764
1_8_2009_17_47_45,108.534
1_8_2009_17_50_6,108.483
1_8_2009_17_52_27,108.258
1_8_2009_17_54_48,108.498
1_8_2009_17_57_9,108.836
1_8_2009_17_59_30,109.668
1_8_2009_18_1_51,109.884
1_8_2009_18_4_12,110.274
1_8_2009_18_6_33,110.364
1_8_2009_18_8_54,110.63
1_8_2009_18_11_15,110.357
1_8_2009_18_13_36,109.764
1_8_2009_18_15_57,109.238
1_8_2009_18_18_18,109.652
1_8_2009_18_20_39,108.952
1_8_2009_18_22_60,108.568
1_8_2009_18_25_21,108.876
1_8_2009_18_27_42,112.876
1_8_2009_18_30_3,118.213
1_8_2009_18_32_24,121.118
1_8_2009_18_34_45,119.436
1_8_2009_18_37_6,119.795
1_8_2009_18_39_27,119.488
1_8_2009_18_41_48,115.496
1_8_2009_18_44_9,112.725
1_8_2009_18_46_30,111.083
1_8_2009_18_48_51,109.274
1_8_2009_18_51_12,108.91
1_8_2009_18_53_33,108.924
1_8_2009_18_55_54,108.986
1_8_2009_18_58_15,108.547
1_8_2009_19_0_36,108.026
1_8_2009_19_2_57,108.006
1_8_2009_19_5_18,107.928
1_8_2009_19_7_39,108.098
1_8_2009_19_9_60,107.98
1_8_2009_19_12_21,108.146
1_8_2009_19_14_42,108.263
1_8_2009_19_17_3,108.408
1_8_2009_19_19_24,108.685
1_8_2009_19_21_45,108.801
1_8_2009_19_24_6,109.363
1_8_2009_19_26_27,108.561
1_8_2009_19_28_48,108.876
1_8_2009_19_31_10,108.997
1_8_2009_19_33_31,109.525
1_8_2009_19_35_52,109.778
1_8_2009_19_38_13,110.782
1_8_2009_19_40_34,112.512
1_8_2009_19_42_55,115.059
1_8_2009_19_45_16,116.263
1_8_2009_19_47_37,120.782
1_8_2009_19_49_58,123.378
1_8_2009_19_52_19,123.877
1_8_2009_19_54_40,124.255
1_8_2009_19_57_1,124.668
1_8_2009_19_59_22,122.828
1_8_2009_20_1_43,121.601
1_8_2009_20_4_4,119.184
1_8_2009_20_6_25,116.228
1_8_2009_20_8_46,117.76
1_8_2009_20_11_7,115.843
1_8_2009_20_13_28,113.59
1_8_2009_20_15_49,112.845
1_8_2009_20_18_10,112.465
1_8_2009_20_20_31,110.861
1_8_2009_20_22_52,110.215
1_8_2009_20_25_13,109.53
1_8_2009_20_27_34,109.447
1_8_2009_20_29_55,109.25
1_8_2009_20_32_16,109.919
1_8_2009_20_34_37,110.021
1_8_2009_20_36_58,110.296
1_8_2009_20_39_19,110.324
1_8_2009_20_41_40,110.378
1_8_2009_20_44_1,110.591
1_8_2009_20_46_22,110.978
1_8_2009_20_48_43,111.19
1_8_2009_20_51_4,110.052
1_8_2009_20_53_25,109.614
1_8_2009_20_55_46,109.274
1_8_2009_20_58_7,109.477
1_8_2009_21_0_28,109.412
1_8_2009_21_2_49,109.681
1_8_2009_21_5_10,109.565
1_8_2009_21_7_31,108.943
1_8_2009_21_9_52,109.463
1_8_2009_21_12_13,109.493
1_8_2009_21_14_34,109.392
1_8_2009_21_16_55,109.007
1_8_2009_21_19_16,109.643
1_8_2009_21_21_37,109.858
1_8_2009_21_23_58,109.252
1_8_2009_21_26_19,108.912
1_8_2009_21_28_40,108.679
1_8_2009_21_31_1,109.194
1_8_2009_21_33_22,109.375
1_8_2009_21_35_43,109.259
1_8_2009_21_38_4,109.667
1_8_2009_21_40_25,109.513
1_8_2009_21_42_46,109.21
1_8_2009_21_45_7,108.672
1_8_2009_21_47_28,109.368
1_8_2009_21_49_49,110.986
1_8_2009_21_52_10,110.6
1_8_2009_21_54_31,110.411
1_8_2009_21_56_52,109.804
1_8_2009_21_59_13,108.493
1_8_2009_22_1_34,108.522
1_8_2009_22_3_55,108.667
1_8_2009_22_6_16,108.761
1_8_2009_22_8_37,108.491
1_8_2009_22_10_58,108.411
1_8_2009_22_13_19,108.446
1_8_2009_22_15_40,108.488
1_8_2009_22_18_1,108.777
1_8_2009_22_20_22,109.019
1_8_2009_22_22_43,108.916
1_8_2009_22_25_4,109.126
1_8_2009_22_27_25,109.197
1_8_2009_22_29_46,109.246
1_8_2009_22_32_7,109.362
1_8_2009_22_34_28,110.582
1_8_2009_22_36_49,110.62
1_8_2009_22_39_10,110.537
1_8_2009_22_41_31,110.378
1_8_2009_22_43_52,110.561
1_8_2009_22_46_13,110.263
1_8_2009_22_48_34,110.484
1_8_2009_22_50_55,109.948
1_8_2009_22_53_16,109.636
1_8_2009_22_55_37,109.705
1_8_2009_22_57_58,109.378
1_8_2009_23_0_19,109.402
1_8_2009_23_2_40,109.7
1_8_2009_23_5_1,109.952
1_8_2009_23_7_22,110.5
1_8_2009_23_9_43,111.181
1_8_2009_23_12_4,112.671
1_8_2009_23_14_25,112.79
1_8_2009_23_16_46,114.135
1_8_2009_23_19_7,115.062
1_8_2009_23_21_28,115.69
1_8_2009_23_23_49,116.175
1_8_2009_23_26_10,115.889
1_8_2009_23_28_31,117.297
1_8_2009_23_30_52,121.331
1_8_2009_23_33_13,122.616
1_8_2009_23_35_34,122.347
1_8_2009_23_37_55,121.727
1_8_2009_23_40_16,122.862
1_8_2009_23_42_37,124.793
1_8_2009_23_44_58,123.837
1_8_2009_23_47_19,122.531
1_8_2009_23_49_40,121.954
1_8_2009_23_52_1,120.381
1_8_2009_23_54_22,120.316
1_8_2009_23_56_43,117.33
1_8_2009_23_59_4,115.274
1_9_2009_0_1_25,113.6
1_9_2009_0_3_46,115.775
1_9_2009_0_6_7,118.058
1_9_2009_0_8_28,120.116
1_9_2009_0_10_49,119.411
1_9_2009_0_13_10,118.018
1_9_2009_0_15_31,114.393
1_9_2009_0_17_52,111.214
1_9_2009_0_20_13,109.304
1_9_2009_0_22_34,109.377
1_9_2009_0_24_55,109.179
1_9_2009_0_27_16,109.109
1_9_2009_0_29_37,108.9
1_9_2009_0_31_58,109.273
1_9_2009_0_34_19,109.355
1_9_2009_0_36_40,109.04
1_9_2009_0_39_1,109.373
1_9_2009_0_41_22,109.559
1_9_2009_0_43_43,109.402
1_9_2009_0_46_4,109.82
1_9_2009_0_48_25,109.384
1_9_2009_0_50_46,109.605
1_9_2009_0_53_7,109.859
1_9_2009_0_55_28,110.684
1_9_2009_0_57_49,112.662
1_9_2009_1_0_10,118.521
1_9_2009_1_2_31,121.364
1_9_2009_1_4_52,122.891
1_9_2009_1_7_13,124.994
1_9_2009_1_9_34,123.338
1_9_2009_1_11_55,122.663
1_9_2009_1_14_16,122.98
1_9_2009_1_16_37,118.905
1_9_2009_1_18_58,115.241
1_9_2009_1_21_19,114.135
1_9_2009_1_23_40,109.034
1_9_2009_1_26_1,109.236
1_9_2009_1_28_22,109.701
1_9_2009_1_30_44,109.468
1_9_2009_1_33_5,109.625
1_9_2009_1_35_26,109.937
1_9_2009_1_37_47,110.144
1_9_2009_1_40_8,110.345
1_9_2009_1_42_29,110.433
1_9_2009_1_44_50,109.943
1_9_2009_1_47_11,109.079
1_9_2009_1_49_32,109.357
1_9_2009_1_51_53,109.014
1_9_2009_1_54_14,109.279
1_9_2009_1_56_35,109.319
1_9_2009_1_58_56,108.403
1_9_2009_2_1_17,108.208
1_9_2009_2_3_38,108.189
1_9_2009_2_5_59,107.999
1_9_2009_2_8_20,108.323
1_9_2009_2_10_41,107.263
1_9_2009_2_13_2,106.465
1_9_2009_2_15_23,107.104
1_9_2009_2_17_44,106.891
1_9_2009_2_20_5,106.582
1_9_2009_2_22_26,107.007
1_9_2009_2_24_47,107.783
1_9_2009_2_27_8,109.096
1_9_2009_2_29_29,112.173
1_9_2009_2_31_50,114.265
1_9_2009_2_34_11,113.911
1_9_2009_2_36_32,113.235
1_9_2009_2_38_53,114.322
1_9_2009_2_41_14,113.15
1_9_2009_2_43_35,111.738
1_9_2009_2_45_56,109.376
1_9_2009_2_48_17,107.756
1_9_2009_2_50_38,106.451
1_9_2009_2_52_59,105.539
1_9_2009_2_55_20,104.59
1_9_2009_2_57_41,103.953
1_9_2009_3_0_2,104.303
1_9_2009_3_2_23,103.517
1_9_2009_3_4_44,102.941
1_9_2009_3_7_5,102.952
1_9_2009_3_9_26,102.458
1_9_2009_3_11_47,102.316
1_9_2009_3_14_8,102.642
1_9_2009_3_16_29,102.451
1_9_2009_3_18_50,102.565
1_9_2009_3_21_11,102.77
1_9_2009_3_23_32,102.947
1_9_2009_3_25_53,104.839
1_9_2009_3_28_14,109.037
1_9_2009_3_30_35,112.014
1_9_2009_3_32_56,114.521
1_9_2009_3_35_17,117.491
1_9_2009_3_37_38,120.395
1_9_2009_3_39_59,121.883
1_9_2009_3_42_20,120.851
1_9_2009_3_44_41,120.032
1_9_2009_3_47_2,119.978
1_9_2009_3_49_23,119.631
1_9_2009_3_51_44,119.085
1_9_2009_3_54_5,118.891
1_9_2009_3_56_26,114.927
1_9_2009_3_58_47,112.807
1_9_2009_4_1_8,112.887
1_9_2009_4_3_29,110.985
1_9_2009_4_5_50,108.771
1_9_2009_4_8_11,107.057
1_9_2009_4_10_32,106.925
1_9_2009_4_12_53,104.902
1_9_2009_4_15_14,103.769
1_9_2009_4_17_35,103.397
1_9_2009_4_19_56,102.639
1_9_2009_4_22_17,102.406
1_9_2009_4_24_38,102.276
1_9_2009_4_26_59,101.993
1_9_2009_4_29_20,101.994
1_9_2009_4_31_41,102.148
1_9_2009_4_34_2,102.334
1_9_2009_4_36_23,102.154
1_9_2009_4_38_44,102.003
1_9_2009_4_41_5,102.239
1_9_2009_4_43_26,102.343
1_9_2009_4_45_47,102.75
1_9_2009_4_48_8,102.947
1_9_2009_4_50_29,103.206
1_9_2009_4_52_50,102.545
1_9_2009_4_55_11,102.263
1_9_2009_4_57_32,102.148
1_9_2009_4_59_53,101.958
1_9_2009_5_2_14,101.541
1_9_2009_5_4_35,101.533
1_9_2009_5_6_56,101.268
1_9_2009_5_9_17,101.363
1_9_2009_5_11_38,101.325
1_9_2009_5_13_59,101.127
1_9_2009_5_16_20,100.899
1_9_2009_5_18_41,100.751
1_9_2009_5_21_2,100.69
1_9_2009_5_23_23,100.674
1_9_2009_5_25_44,100.734
1_9_2009_5_28_5,100.549
1_9_2009_5_30_26,100.878
1_9_2009_5_32_47,100.548
1_9_2009_5_35_8,100.659
1_9_2009_5_37_29,100.523
1_9_2009_5_39_50,100.812
1_9_2009_5_42_11,100.948
1_9_2009_5_44_32,101.403
1_9_2009_5_46_53,101.564
1_9_2009_5_49_14,102.582
1_9_2009_5_51_35,104.17
1_9_2009_5_53_56,108.889
1_9_2009_5_56_17,113.244
1_9_2009_5_58_38,116.982
1_9_2009_6_0_59,122.288
1_9_2009_6_3_20,123.842
1_9_2009_6_5_41,124.166
1_9_2009_6_8_2,126.259
1_9_2009_6_10_23,123.726
1_9_2009_6_12_44,116.844
1_9_2009_6_15_5,116.335
1_9_2009_6_17_26,114.406
1_9_2009_6_19_47,112.439
1_9_2009_6_22_8,106.97
1_9_2009_6_24_29,106.53
1_9_2009_6_26_50,105.009
1_9_2009_6_29_11,103.944
1_9_2009_6_31_32,102.777
1_9_2009_6_33_53,102.701
1_9_2009_6_36_14,101.415
1_9_2009_6_38_35,101.415
1_9_2009_6_40_56,101.558
1_9_2009_6_43_17,101.561
1_9_2009_6_45_38,101.367
1_9_2009_6_47_59,101.199
1_9_2009_6_50_20,101.216
1_9_2009_6_52_41,101.335
1_9_2009_6_55_2,101.165
1_9_2009_6_57_23,101.21
1_9_2009_6_59_44,101.375
1_9_2009_7_2_5,101.135
1_9_2009_7_4_26,101.101
1_9_2009_7_6_47,101.319
1_9_2009_7_9_8,101.294
1_9_2009_7_11_29,101.267
1_9_2009_7_13_50,101.821
1_9_2009_7_16_11,101.32
1_9_2009_7_18_32,101.396
1_9_2009_7_20_53,101.37
1_9_2009_7_23_14,101.743
1_9_2009_7_25_35,101.906
1_9_2009_7_27_56,101.736
1_9_2009_7_30_18,101.623
1_9_2009_7_32_39,101.604
1_9_2009_7_34_60,101.708
1_9_2009_7_37_21,101.927
1_9_2009_7_39_42,102.167
1_9_2009_7_42_3,101.617
1_9_2009_7_44_24,101.638
1_9_2009_7_46_45,101.716
1_9_2009_7_49_6,101.648
1_9_2009_7_51_27,101.686
1_9_2009_7_53_48,101.859
1_9_2009_7_56_9,101.812
1_9_2009_7_58_30,101.898
1_9_2009_8_0_51,101.948
1_9_2009_8_3_12,101.865
1_9_2009_8_5_33,101.806
1_9_2009_8_7_54,102.086
1_9_2009_8_10_15,103.562
1_9_2009_8_12_36,101.844
1_9_2009_8_14_57,101.937
1_9_2009_8_21_12,103.613
1_9_2009_8_23_33,102.583
1_9_2009_8_25_54,101.78
1_9_2009_8_28_15,101.469
1_9_2009_8_30_36,101.518
1_9_2009_8_32_57,101.454
1_9_2009_8_35_18,101.423
1_9_2009_8_37_39,101.349
1_9_2009_8_39_60,101.361
1_9_2009_8_42_21,101.302
1_9_2009_8_44_42,101.425
1_9_2009_8_47_3,101.244
1_9_2009_8_49_24,101.229
1_9_2009_8_51_45,101.464
1_9_2009_8_54_6,101.253
1_9_2009_8_56_27,101.352
1_9_2009_8_58_48,101.221
1_9_2009_9_1_9,101.238
1_9_2009_9_3_30,101.263
1_9_2009_9_5_51,101.546
1_9_2009_9_8_12,102.049
1_9_2009_9_10_33,101.609
1_9_2009_9_12_54,101.41
1_9_2009_9_15_15,101.901
1_9_2009_9_17_36,102.946
1_9_2009_9_19_57,102.186
1_9_2009_9_22_18,101.421
1_9_2009_9_24_39,101.654
1_9_2009_9_26_60,102.082
1_9_2009_9_29_21,102.038
1_9_2009_9_31_42,102.562
1_9_2009_9_34_3,102.954
1_9_2009_9_36_24,102.779
1_9_2009_9_38_45,102.109
1_9_2009_9_41_6,104.178
1_9_2009_9_43_27,105.031
1_9_2009_9_45_48,104.811
1_9_2009_9_48_10,103.958
1_9_2009_9_50_31,102.332
1_9_2009_9_52_52,103.052
1_9_2009_9_55_13,103.6
1_9_2009_9_57_34,103.676
1_9_2009_9_59_55,107.387
1_9_2009_10_2_16,113.012
1_9_2009_10_4_37,116.249
1_9_2009_10_6_58,117.786
1_9_2009_10_9_19,114.836
1_9_2009_10_11_40,113.605
1_9_2009_10_14_1,110.062
1_9_2009_10_16_22,106.889
1_9_2009_10_18_43,105.782
1_9_2009_10_21_4,104.208
1_9_2009_10_23_25,103.519
1_9_2009_10_25_46,103.637
1_9_2009_10_28_7,103.46
1_9_2009_10_30_28,102.671
1_9_2009_10_32_49,102.563
1_9_2009_10_35_10,103.359
1_9_2009_10_37_31,104.121
1_9_2009_10_39_52,103.033
1_9_2009_10_42_13,102.806
1_9_2009_10_44_34,102.505
1_9_2009_10_46_55,102.519
1_9_2009_10_49_16,102.071
1_9_2009_10_51_37,102.341
1_9_2009_10_53_58,102.357
1_9_2009_10_56_19,101.906
1_9_2009_10_58_40,102.083
1_9_2009_11_1_1,101.834
1_9_2009_11_3_22,101.635
1_9_2009_11_5_43,102.116
1_9_2009_11_8_4,101.871
1_9_2009_11_10_25,101.711
1_9_2009_11_12_46,102.102
1_9_2009_11_15_7,121.271
1_9_2009_11_17_28,104.186
1_9_2009_11_19_49,106.491
1_9_2009_11_22_10,107.78
1_9_2009_11_24_31,107.157
1_9_2009_11_26_52,104.671
1_9_2009_11_29_13,105.075
1_9_2009_11_31_34,103.386
1_9_2009_11_33_55,102.109
1_9_2009_11_36_16,101.552
1_9_2009_11_38_37,100.915
1_9_2009_11_40_58,101.171
1_9_2009_11_43_19,100.986
1_9_2009_11_45_40,101.124
1_9_2009_11_48_1,101.424
1_9_2009_11_50_22,101.211
1_9_2009_11_52_43,101.045
1_9_2009_11_55_4,101.727
1_9_2009_11_57_25,101.237
1_9_2009_11_59_46,101.246
1_9_2009_12_2_7,101.422
1_9_2009_12_4_28,101.272
1_9_2009_12_6_49,101.36
1_9_2009_12_9_10,101.385
1_9_2009_12_11_31,101.414
1_9_2009_12_13_52,101.49
1_9_2009_12_16_13,101.501
1_9_2009_12_18_34,101.58
1_9_2009_12_20_55,102.089
1_9_2009_12_23_16,105.148
1_9_2009_12_25_37,105.01
1_9_2009_12_27_58,102.82
1_9_2009_12_30_19,102.589
1_9_2009_12_32_40,101.799
1_9_2009_12_35_1,101.94
1_9_2009_12_37_22,101.99
1_9_2009_12_39_43,101.987
1_9_2009_12_42_4,101.989
1_9_2009_12_44_25,102.204
1_9_2009_12_46_46,102.099
1_9_2009_12_49_7,102.075
1_9_2009_12_51_28,102.206
1_9_2009_12_53_49,102.153
1_9_2009_12_56_10,102.291
1_9_2009_12_58_31,103.065
1_9_2009_13_0_52,105.231
1_9_2009_13_3_13,105.082
1_9_2009_13_5_34,104.201
1_9_2009_13_7_55,102.942
1_9_2009_13_10_16,103.909
1_9_2009_13_12_37,108.93
1_9_2009_13_14_58,108.749
1_9_2009_13_17_19,108.73
1_9_2009_13_19_40,107.596
1_9_2009_13_22_1,104.554
1_9_2009_13_24_22,103.472
1_9_2009_13_26_43,102.958
1_9_2009_13_29_4,102.943
1_9_2009_13_31_25,103.026
1_9_2009_13_33_46,103.138
1_9_2009_13_36_7,102.986
1_9_2009_13_38_28,102.962
1_9_2009_13_40_49,102.982
1_9_2009_13_43_10,103.057
1_9_2009_13_45_31,103.098
1_9_2009_13_47_52,103.084
1_9_2009_13_50_13,103.338
1_9_2009_13_52_34,102.839
1_9_2009_13_54_55,102.738
1_9_2009_13_57_16,102.931
1_9_2009_13_59_37,102.851
1_9_2009_14_1_58,102.681
1_9_2009_14_4_19,102.733
1_9_2009_14_6_40,102.705
1_9_2009_14_9_1,102.857
1_9_2009_14_11_22,102.806
1_9_2009_14_13_43,103.162
1_9_2009_14_16_4,102.811
1_9_2009_14_18_25,102.851
1_9_2009_14_20_46,103.1
1_9_2009_14_23_7,102.897
1_9_2009_14_25_28,102.957
1_9_2009_14_27_49,103.136
1_9_2009_14_30_10,103.145
1_9_2009_14_32_31,103.149
1_9_2009_14_34_52,103.035
1_9_2009_14_37_13,103.172
1_9_2009_14_39_34,103.204
1_9_2009_14_41_55,103.011
1_9_2009_14_44_16,102.946
1_9_2009_14_46_37,103.215
1_9_2009_14_48_58,104.459
1_9_2009_14_51_19,104.903
1_9_2009_14_53_40,103.663
1_9_2009_14_56_1,103.601
1_9_2009_14_58_22,103.889
1_9_2009_15_0_43,104.295
1_9_2009_15_3_4,105.614
1_9_2009_15_5_25,107.815
1_9_2009_15_7_46,110.142
1_9_2009_15_10_7,114.139
1_9_2009_15_12_28,117.136
1_9_2009_15_14_49,118.942
1_9_2009_15_17_10,118.621
1_9_2009_15_19_31,120.303
1_9_2009_15_21_52,120.45
1_9_2009_15_24_13,118.755
1_9_2009_15_26_34,115.951
1_9_2009_15_28_55,114.462
1_9_2009_15_31_16,111.895
1_9_2009_15_33_37,110.977
1_9_2009_15_35_58,110.294
1_9_2009_15_38_19,109.538
1_9_2009_15_40_40,109.478
1_9_2009_15_43_1,109.798
1_9_2009_15_45_23,110.248
1_9_2009_15_47_44,110.92
1_9_2009_15_50_5,114.247
1_9_2009_15_52_26,116.594
1_9_2009_15_54_47,118.223
1_9_2009_15_57_8,117.26
1_9_2009_15_59_29,116.9
1_9_2009_16_1_50,117.948
1_9_2009_16_4_11,118.202
1_9_2009_16_6_32,117.789
1_9_2009_16_8_53,117.31
1_9_2009_16_11_14,118.633
1_9_2009_16_13_35,117.638
1_9_2009_16_15_56,117.588
1_9_2009_16_18_17,116.704
1_9_2009_16_20_38,116.332
1_9_2009_16_22_59,111.348
1_9_2009_16_25_20,110.606
1_9_2009_16_27_41,111.467
1_9_2009_16_30_2,111.82
1_9_2009_16_32_23,110.044
1_9_2009_16_34_44,109.717
1_9_2009_16_37_5,109.221
1_9_2009_16_39_26,109.096
1_9_2009_16_41_47,109.027
1_9_2009_16_44_8,108.686
1_9_2009_16_46_29,108.747
1_9_2009_16_48_50,108.397
1_9_2009_16_51_11,108.096
1_9_2009_16_53_32,108.365
1_9_2009_16_55_53,108.883
1_9_2009_16_58_14,108.556
1_9_2009_17_0_35,109.269
1_9_2009_17_2_56,111.586
1_9_2009_17_5_17,117.704
1_9_2009_17_7_38,119.501
1_9_2009_17_9_59,119.509
1_9_2009_17_12_20,120.585
1_9_2009_17_14_41,113.917
1_9_2009_17_17_2,112.538
1_9_2009_17_19_23,110.245
1_9_2009_17_21_44,108.752
1_9_2009_17_24_5,108.508
1_9_2009_17_26_26,108.293
1_9_2009_17_28_47,107.64
1_9_2009_17_31_8,107.635
1_9_2009_17_33_29,107.764
1_9_2009_17_35_50,107.876
1_9_2009_17_38_11,108.566
1_9_2009_17_40_32,108.126
1_9_2009_17_42_53,107.715
1_9_2009_17_45_14,107.718
1_9_2009_17_47_35,107.633
1_9_2009_17_49_56,107.682
1_9_2009_17_52_17,107.619
1_9_2009_17_54_38,107.77
1_9_2009_17_56_59,107.643
1_9_2009_17_59_20,107.663
1_9_2009_18_1_41,107.651
1_9_2009_18_4_2,107.62
1_9_2009_18_6_23,107.6
1_9_2009_18_8_44,107.845
1_9_2009_18_11_5,107.913
1_9_2009_18_13_26,107.856
1_9_2009_18_15_47,107.962
1_9_2009_18_18_8,108.008
1_9_2009_18_20_29,108.017
1_9_2009_18_22_50,107.88
1_9_2009_18_25_11,107.863
1_9_2009_18_27_32,107.78
1_9_2009_18_29_53,107.835
1_9_2009_18_32_14,107.854
1_9_2009_18_34_35,107.872
1_9_2009_18_36_56,107.74
1_9_2009_18_39_17,107.709
1_9_2009_18_41_38,108.048
1_9_2009_18_43_59,108.184
1_9_2009_18_46_20,107.968
1_9_2009_18_48_41,108.062
1_9_2009_18_51_2,107.99
1_9_2009_18_53_23,108.036
1_9_2009_18_55_44,107.977
1_9_2009_18_58_5,108.045
1_9_2009_19_0_26,108.09
1_9_2009_19_2_47,108.009
1_9_2009_19_5_8,107.767
1_9_2009_19_7_29,107.824
1_9_2009_19_9_50,108.024
1_9_2009_19_12_11,108.143
1_9_2009_19_14_32,107.957
1_9_2009_19_16_53,107.969
1_9_2009_19_19_14,107.99
1_9_2009_19_21_35,108.042
1_9_2009_19_23_56,108.274
1_9_2009_19_26_17,108.339
1_9_2009_19_28_38,108.125
1_9_2009_19_30_59,108.24
1_9_2009_19_33_20,108.312
1_9_2009_19_35_41,108.226
1_9_2009_19_38_2,108.131
1_9_2009_19_40_23,107.999
1_9_2009_19_42_44,107.876
1_9_2009_19_45_5,107.734
1_9_2009_19_47_26,107.899
1_9_2009_19_49_47,107.964
1_9_2009_19_52_8,107.916
1_9_2009_19_54_29,107.933
1_9_2009_19_56_50,107.961
1_9_2009_19_59_11,107.89
1_9_2009_20_1_32,107.874
1_9_2009_20_3_53,107.986
1_9_2009_20_6_14,108.04
1_9_2009_20_8_35,108.348
1_9_2009_20_10_56,107.833
1_9_2009_20_13_17,107.856
1_9_2009_20_15_38,107.73
1_9_2009_20_17_59,108.021
1_9_2009_20_20_20,108.326
1_9_2009_20_22_41,108.43
1_9_2009_20_25_2,108.441
1_9_2009_20_27_23,107.96
1_9_2009_20_29_44,108.301
1_9_2009_20_32_5,109.041
1_9_2009_20_34_26,110.592
1_9_2009_20_36_47,113.266
1_9_2009_20_39_8,112.613
1_9_2009_20_41_29,110.986
1_9_2009_20_43_50,111.851
1_9_2009_20_46_11,112.509
1_9_2009_20_48_32,114.34
1_9_2009_20_50_53,114.233
1_9_2009_20_53_14,114.215
1_9_2009_20_55_35,110.096
1_9_2009_20_57_56,109.272
1_9_2009_21_0_17,109.795
1_9_2009_21_2_38,109.445
1_9_2009_21_4_59,109.378
1_9_2009_21_7_20,109.038
1_9_2009_21_9_41,109.272
1_9_2009_21_12_2,109.486
1_9_2009_21_14_23,109.494
1_9_2009_21_16_44,110.158
1_9_2009_21_19_5,110.373
1_9_2009_21_21_26,110.351
1_9_2009_21_23_47,109.99
1_9_2009_21_26_8,110.058
1_9_2009_21_28_29,110.327
1_9_2009_21_30_50,110.162
1_9_2009_21_33_11,110.782
1_9_2009_21_35_32,110.408
1_9_2009_21_37_53,109.721
1_9_2009_21_40_14,109.524
1_9_2009_21_42_36,109.122
1_9_2009_21_44_57,109.239
1_9_2009_21_47_18,109.592
1_9_2009_21_49_39,109.4
1_9_2009_21_52_0,109.656
1_9_2009_21_54_21,110.285
1_9_2009_21_56_42,111.089
1_9_2009_21_59_3,109.966
1_9_2009_22_1_24,109.783
1_9_2009_22_3_45,110.955
1_9_2009_22_6_6,110.592
1_9_2009_22_8_27,110.456
1_9_2009_22_10_48,111.157
1_9_2009_22_13_9,110.856
1_9_2009_22_15_30,110.579
1_9_2009_22_17_51,110.302
1_9_2009_22_20_12,110.374
1_9_2009_22_22_33,110.442
1_9_2009_22_24_54,110.429
1_9_2009_22_27_15,111.391
1_9_2009_22_29_36,110.713
1_9_2009_22_31_57,110.299
1_9_2009_22_34_18,109.976
1_9_2009_22_36_39,110.114
1_9_2009_22_39_0,110.407
1_9_2009_22_41_21,110.604
1_9_2009_22_43_42,111.238
1_9_2009_22_46_3,111.13
1_9_2009_22_48_24,110.31
1_9_2009_22_50_45,109.393
1_9_2009_22_53_6,109.439
1_9_2009_22_55_27,109.66
1_9_2009_22_57_48,109.622
1_9_2009_23_0_9,109.899
1_9_2009_23_2_30,110.324
1_9_2009_23_4_51,110.496
1_9_2009_23_7_12,111.626
1_9_2009_23_9_33,111.164
1_9_2009_23_11_54,110.795
1_9_2009_23_14_15,111.616
1_9_2009_23_16_36,111.549
1_9_2009_23_18_57,111.216
1_9_2009_23_21_18,110.571
1_9_2009_23_23_39,110.302
1_9_2009_23_26_0,109.607
1_9_2009_23_28_21,109.606
1_9_2009_23_30_42,109.848
1_9_2009_23_33_3,110.046
1_9_2009_23_35_24,110.41
1_9_2009_23_37_45,110.25
1_9_2009_23_40_6,109.93
1_9_2009_23_42_27,110.075
1_9_2009_23_44_48,110.456
1_9_2009_23_47_9,110.333
1_9_2009_23_49_30,110.121
1_9_2009_23_51_51,110.068
1_9_2009_23_54_12,110.035
1_9_2009_23_56_33,110.757
1_9_2009_23_58_54,112.09
1_10_2009_0_1_15,115.37
1_10_2009_0_3_36,118.151
1_10_2009_0_5_57,119.684
1_10_2009_0_8_18,118.134
1_10_2009_0_10_39,116.947
1_10_2009_0_12_60,114.402
1_10_2009_0_15_21,111.353
1_10_2009_0_17_42,109.725
1_10_2009_0_20_3,109.151
1_10_2009_0_22_24,109.461
1_10_2009_0_24_45,109.471
1_10_2009_0_27_6,109.289
1_10_2009_0_29_27,109.221
1_10_2009_0_31_48,109.238
1_10_2009_0_34_9,109.485
1_10_2009_0_36_30,109.749
1_10_2009_0_38_51,109.57
1_10_2009_0_41_12,110.174
1_10_2009_0_43_33,109.931
1_10_2009_0_45_54,110.639
1_10_2009_0_48_15,109.459
1_10_2009_0_50_36,109.913
1_10_2009_0_52_57,110.07
1_10_2009_0_55_18,109.727
1_10_2009_0_57_39,109.49
1_10_2009_0_59_60,109.625
1_10_2009_1_2_21,109.881
1_10_2009_1_4_42,109.369
1_10_2009_1_7_3,109.636
1_10_2009_1_9_24,109.509
1_10_2009_1_11_45,109.465
1_10_2009_1_14_6,109.647
1_10_2009_1_16_27,109.579
1_10_2009_1_18_48,109.598
1_10_2009_1_21_9,109.63
1_10_2009_1_23_30,109.406
1_10_2009_1_25_51,109.348
1_10_2009_1_28_12,109.376
1_10_2009_1_30_33,109.38
1_10_2009_1_32_54,109.205
1_10_2009_1_35_15,109.325
1_10_2009_1_37_36,108.857
1_10_2009_1_39_57,108.762
1_10_2009_1_42_18,108.79
1_10_2009_1_44_39,108.845
1_10_2009_1_47_0,108.796
1_10_2009_1_49_21,108.87
1_10_2009_1_51_42,108.613
1_10_2009_1_54_3,108.608
1_10_2009_1_56_24,108.485
1_10_2009_1_58_45,108.821
1_10_2009_2_1_6,108.927
1_10_2009_2_3_27,108.847
1_10_2009_2_5_48,109.039
1_10_2009_2_8_9,111.587
1_10_2009_2_10_30,117.09
1_10_2009_2_12_51,119.439
1_10_2009_2_15_12,117.699
1_10_2009_2_17_33,116.394
1_10_2009_2_19_54,112.095
1_10_2009_2_22_15,109.692
1_10_2009_2_24_36,108.818
1_10_2009_2_26_57,109.026
1_10_2009_2_29_18,109.906
1_10_2009_2_31_39,111.844
1_10_2009_2_34_0,116.472
1_10_2009_2_36_21,120.21
1_10_2009_2_38_42,120.34
1_10_2009_2_41_3,119.464
1_10_2009_2_43_24,121.716
1_10_2009_2_45_45,118.946
1_10_2009_2_48_6,113.656
1_10_2009_2_50_27,112.523
1_10_2009_2_52_48,109.463
1_10_2009_2_55_9,108.329
1_10_2009_2_57_30,106.495
1_10_2009_2_59_51,106.451
1_10_2009_3_2_12,106.734
1_10_2009_3_4_33,106.024
1_10_2009_3_6_54,106.478
1_10_2009_3_9_15,105.84
1_10_2009_3_11_36,105.568
1_10_2009_3_13_57,105.714
1_10_2009_3_16_18,105.56
1_10_2009_3_18_39,105.792
1_10_2009_3_21_0,105.349
1_10_2009_3_23_21,105.142
1_10_2009_3_25_42,105.447
1_10_2009_3_28_3,104.924
1_10_2009_3_30_24,104.941
1_10_2009_3_32_45,104.865
1_10_2009_3_35_6,104.925
1_10_2009_3_37_27,105.182
1_10_2009_3_39_48,105.742
1_10_2009_3_42_9,105.849
1_10_2009_3_44_31,106.034
1_10_2009_3_46_52,105.791
1_10_2009_3_49_13,106.175
1_10_2009_3_51_34,106.046
1_10_2009_3_53_55,106.519
1_10_2009_3_56_16,106.551
1_10_2009_3_58_37,105.534
1_10_2009_4_0_58,105.366
1_10_2009_4_3_19,105.119
1_10_2009_4_5_40,104.742
1_10_2009_4_8_1,104.263
1_10_2009_4_10_22,104.504
1_10_2009_4_12_43,104.074
1_10_2009_4_15_4,104.058
1_10_2009_4_17_25,103.854
1_10_2009_4_19_46,103.879
1_10_2009_4_22_7,104.376
1_10_2009_4_24_28,103.943
1_10_2009_4_26_49,103.948
1_10_2009_4_29_10,103.859
1_10_2009_4_31_31,103.663
1_10_2009_4_33_52,103.529
1_10_2009_4_36_13,103.653
1_10_2009_4_38_34,103.746
1_10_2009_4_40_55,104.356
1_10_2009_4_43_16,103.547
1_10_2009_4_45_37,103.277
1_10_2009_4_47_58,103.226
1_10_2009_4_50_19,103.328
1_10_2009_4_52_40,103.529
1_10_2009_4_55_1,103.9
1_10_2009_4_57_22,103.551
1_10_2009_4_59_43,103.735
1_10_2009_5_2_4,103.359
1_10_2009_5_4_25,103.385
1_10_2009_5_6_46,103.133
1_10_2009_5_9_7,103.14
1_10_2009_5_11_28,103.223
1_10_2009_5_13_49,103.21
1_10_2009_5_16_10,102.955
1_10_2009_5_18_31,103.492
1_10_2009_5_20_52,103.34
1_10_2009_5_23_13,103.848
1_10_2009_5_25_34,103.681
1_10_2009_5_27_55,103.653
1_10_2009_5_30_16,103.598
1_10_2009_5_32_37,103.813
1_10_2009_5_34_58,104.053
1_10_2009_5_37_19,104.816
1_10_2009_5_39_40,105.702
1_10_2009_5_42_1,109.165
1_10_2009_5_44_22,115.091
1_10_2009_5_46_43,119.27
1_10_2009_5_49_4,121.501
1_10_2009_5_51_25,119.097
1_10_2009_5_53_46,116.959
1_10_2009_5_56_7,114.989
1_10_2009_5_58_28,110.658
1_10_2009_6_0_49,107.375
1_10_2009_6_3_10,106.244
1_10_2009_6_5_31,104.614
1_10_2009_6_7_52,104.401
1_10_2009_6_10_13,104.236
1_10_2009_6_12_34,103.579
1_10_2009_6_14_55,103.409
1_10_2009_6_17_16,103.35
1_10_2009_6_19_37,103.469
1_10_2009_6_21_58,103.335
1_10_2009_6_24_19,103.513
1_10_2009_6_26_40,103.699
1_10_2009_6_29_1,104.006
1_10_2009_6_31_22,103.564
1_10_2009_6_33_43,103.733
1_10_2009_6_36_4,103.916
1_10_2009_6_38_25,104.073
1_10_2009_6_40_46,103.894
1_10_2009_6_43_7,104.02
1_10_2009_6_45_28,104.339
1_10_2009_6_47_49,104.148
1_10_2009_6_50_10,103.964
1_10_2009_6_52_31,104.04
1_10_2009_6_54_52,104.03
1_10_2009_6_57_13,104.372
1_10_2009_6_59_34,104.207
1_10_2009_7_1_55,104.66
1_10_2009_7_4_16,104.794
1_10_2009_7_6_37,104.311
1_10_2009_7_8_58,104.362
1_10_2009_7_11_19,104.078
1_10_2009_7_13_40,103.981
1_10_2009_7_16_1,104.161
1_10_2009_7_18_22,104.543
1_10_2009_7_20_43,103.696
1_10_2009_7_23_4,104.229
1_10_2009_7_25_25,104.429
1_10_2009_7_27_46,104.231
1_10_2009_7_30_7,104.061
1_10_2009_7_32_28,104.468
1_10_2009_7_34_49,104.254
1_10_2009_7_37_10,104.14
1_10_2009_7_39_31,104.184
1_10_2009_7_41_52,103.982
1_10_2009_7_44_13,104.001
1_10_2009_7_46_34,103.68
1_10_2009_7_48_55,103.711
1_10_2009_7_51_16,102.98
1_10_2009_7_53_37,103.067
1_10_2009_7_55_58,103.83
1_10_2009_7_58_19,103.648
1_10_2009_8_0_40,103.648
1_10_2009_8_3_1,103.976
1_10_2009_8_5_22,103.839
1_10_2009_8_7_43,103.521
1_10_2009_8_10_4,103.598
1_10_2009_8_12_25,103.483
1_10_2009_8_14_46,104.003
1_10_2009_8_17_7,103.779
1_10_2009_8_19_28,103.421
1_10_2009_8_21_49,103.128
1_10_2009_8_24_10,103.588
1_10_2009_8_26_31,103.775
1_10_2009_8_28_52,103.928
1_10_2009_8_31_13,103.598
1_10_2009_8_33_34,103.574
1_10_2009_8_35_55,103.54
1_10_2009_8_38_16,103.12
1_10_2009_8_40_37,103.267
1_10_2009_8_42_58,103.496
1_10_2009_8_45_19,103.761
1_10_2009_8_47_40,103.461
1_10_2009_8_50_1,102.996
1_10_2009_8_52_22,103.36
1_10_2009_8_54_43,103.13
1_10_2009_8_57_4,103.07
1_10_2009_8_59_25,103.353
1_10_2009_9_1_46,103.165
1_10_2009_9_4_7,103.159
1_10_2009_9_6_28,103.093
1_10_2009_9_8_49,103.184
1_10_2009_9_11_10,102.762
1_10_2009_9_13_31,102.759
1_10_2009_9_15_52,103.115
1_10_2009_9_18_13,103.152
1_10_2009_9_20_34,103.073
1_10_2009_9_22_55,102.993
1_10_2009_9_25_16,103.217
1_10_2009_9_27_37,103.044
1_10_2009_9_29_58,103.133
1_10_2009_9_32_19,104.222
1_10_2009_9_34_40,104.245
1_10_2009_9_37_1,103.538
1_10_2009_9_39_22,104.168
1_10_2009_9_41_43,104.421
1_10_2009_9_44_5,105.04
1_10_2009_9_46_26,104.902
1_10_2009_9_48_47,105.274
1_10_2009_9_51_8,104.901
1_10_2009_9_53_29,104.828
1_10_2009_9_55_50,104.871
1_10_2009_9_58_11,104.412
1_10_2009_10_0_32,104.416
1_10_2009_10_2_53,104.855
1_10_2009_10_5_14,105.022
1_10_2009_10_7_35,104.969
1_10_2009_10_9_56,105.736
1_10_2009_10_12_17,107.472
1_10_2009_10_14_38,108.541
1_10_2009_10_16_59,112.417
1_10_2009_10_19_20,118.398
1_10_2009_10_21_41,118.708
1_10_2009_10_24_2,116.942
1_10_2009_10_26_23,115.868
1_10_2009_10_28_44,115.434
1_10_2009_10_31_5,111.271
1_10_2009_10_33_26,108.531
1_10_2009_10_35_47,109.855
1_10_2009_10_38_8,110.159
1_10_2009_10_40_29,109.856
1_10_2009_10_42_50,109.645
1_10_2009_10_45_11,109.608
1_10_2009_10_47_32,107.684
1_10_2009_10_49_53,105.576
1_10_2009_10_52_14,104.689
1_10_2009_10_54_35,104.527
1_10_2009_10_56_56,104.718
1_10_2009_10_59_17,104.11
1_10_2009_11_1_38,104.497
1_10_2009_11_3_59,104.429
1_10_2009_11_6_20,105.143
1_10_2009_11_8_41,106.658
1_10_2009_11_11_2,106.96
1_10_2009_11_13_23,109.633
1_10_2009_11_15_44,112.712
1_10_2009_11_18_5,115.213
1_10_2009_11_20_26,119.775
1_10_2009_11_22_47,120.597
1_10_2009_11_25_8,122.168
1_10_2009_11_27_29,126.596
1_10_2009_11_29_50,125.466
1_10_2009_11_32_11,124.872
1_10_2009_11_34_32,124.075
1_10_2009_11_36_53,121.57
1_10_2009_11_39_14,118.33
1_10_2009_11_41_35,114.342
1_10_2009_11_43_56,110.488
1_10_2009_11_46_17,108.902
1_10_2009_11_48_38,108.082
1_10_2009_11_50_59,107.268
1_10_2009_11_53_20,108.431
1_10_2009_11_55_41,107.839
1_10_2009_11_58_2,107.691
1_10_2009_12_0_23,107.763
1_10_2009_12_2_44,106.74
1_10_2009_12_5_5,106.462
1_10_2009_12_7_26,107.818
1_10_2009_12_9_47,107.064
1_10_2009_12_12_8,106.633
1_10_2009_12_14_29,105.289
1_10_2009_12_16_50,105.733
1_10_2009_12_19_11,105.689
1_10_2009_12_21_32,105.14
1_10_2009_12_23_53,106.157
1_10_2009_12_26_14,108.268
1_10_2009_12_28_35,113.103
1_10_2009_12_30_56,114.17
1_10_2009_12_33_17,107.278
1_10_2009_12_35_38,104.933
1_10_2009_12_37_59,105.094
1_10_2009_12_40_20,105.808
1_10_2009_12_42_41,104.34
1_10_2009_12_45_2,103.974
1_10_2009_12_47_23,104.111
1_10_2009_12_49_44,104.173
1_10_2009_12_52_5,103.998
1_10_2009_12_54_26,104.666
1_10_2009_12_56_47,104.485
1_10_2009_12_59_8,103.852
1_10_2009_13_1_29,103.856
1_10_2009_13_3_50,103.595
1_10_2009_13_6_11,103.673
1_10_2009_13_8_32,103.709
1_10_2009_13_10_53,103.802
1_10_2009_13_13_14,103.488
1_10_2009_13_15_35,103.615
1_10_2009_13_17_56,103.454
1_10_2009_13_20_17,103.495
1_10_2009_13_22_38,103.777
1_10_2009_13_24_59,103.201
1_10_2009_13_27_20,103.634
1_10_2009_13_29_41,103.614
1_10_2009_13_32_2,103.738
1_10_2009_13_34_23,103.513
1_10_2009_13_36_44,103.527
1_10_2009_13_39_5,103.558
1_10_2009_13_41_26,103.719
1_10_2009_13_43_47,104.15
1_10_2009_13_46_8,104.531
1_10_2009_13_48_29,103.555
1_10_2009_13_50_50,103.551
1_10_2009_13_53_11,103.556
1_10_2009_13_55_32,103.549
1_10_2009_13_57_53,104.035
1_10_2009_14_0_14,103.963
1_10_2009_14_2_35,103.825
1_10_2009_14_4_56,103.583
1_10_2009_14_7_17,103.959
1_10_2009_14_9_38,104.054
1_10_2009_14_11_59,103.971
1_10_2009_14_14_20,103.946
1_10_2009_14_16_41,103.942
1_10_2009_14_19_2,103.938
1_10_2009_14_21_23,104.672
1_10_2009_14_23_44,104.247
1_10_2009_14_26_5,104.878
1_10_2009_14_28_26,105.217
1_10_2009_14_30_47,105.81
1_10_2009_14_33_8,105.701
1_10_2009_14_35_29,106.009
1_10_2009_14_37_50,106.34
1_10_2009_14_40_11,107.234
1_10_2009_14_42_32,106.984
1_10_2009_14_44_53,107.707
1_10_2009_14_47_14,108.16
1_10_2009_14_49_35,107.054
1_10_2009_14_51_56,107.427
1_10_2009_14_54_17,105.728
1_10_2009_14_56_38,105.003
1_10_2009_14_58_59,105.989
1_10_2009_15_1_20,105.912
1_10_2009_15_3_41,105.228
1_10_2009_15_6_2,104.837
1_10_2009_15_8_23,105.338
1_10_2009_15_10_44,104.967
1_10_2009_15_13_5,107.621
1_10_2009_15_15_26,107.254
1_10_2009_15_17_47,107.929
1_10_2009_15_20_8,107.76
1_10_2009_15_22_29,106.205
1_10_2009_15_24_50,107.143
1_10_2009_15_27_11,107.54
1_10_2009_15_29_32,106.315
1_10_2009_15_31_53,107.094
1_10_2009_15_34_14,106.133
1_10_2009_15_36_35,105.828
1_10_2009_15_38_56,105.939
1_10_2009_15_41_17,105.96
1_10_2009_15_43_39,104.803
1_10_2009_15_45_60,104.991
1_10_2009_15_48_21,105.358
1_10_2009_15_50_42,105.647
1_10_2009_15_53_3,104.304
1_10_2009_15_55_24,104.516
1_10_2009_15_57_45,104.449
1_10_2009_16_0_6,104.282
1_10_2009_16_2_27,104.722
1_10_2009_16_4_48,104.346
1_10_2009_16_7_9,104.739
1_10_2009_16_9_30,104.726
1_10_2009_16_11_51,105.19
1_10_2009_16_14_12,104.962
1_10_2009_16_16_33,106.42
1_10_2009_16_18_54,108.138
1_10_2009_16_21_15,111.63
1_10_2009_16_23_36,112.589
1_10_2009_16_25_57,110.499
1_10_2009_16_28_18,111.146
1_10_2009_16_30_39,111.812
1_10_2009_16_32_60,109.303
1_10_2009_16_35_21,107.883
1_10_2009_16_37_42,107.166
1_10_2009_16_40_3,106.814
1_10_2009_16_42_24,106.535
1_10_2009_16_44_45,106.76
1_10_2009_16_47_6,106.773
1_10_2009_16_49_27,106.868
1_10_2009_16_51_48,106.431
1_10_2009_16_54_9,106.461
1_10_2009_16_56_30,106.417
1_10_2009_16_58_51,106.467
1_10_2009_17_1_12,106.635
1_10_2009_17_3_33,106.444
1_10_2009_17_5_54,106.451
1_10_2009_17_8_15,106.182
1_10_2009_17_10_36,106.077
1_10_2009_17_12_57,105.934
1_10_2009_17_15_18,106.609
1_10_2009_17_17_39,106.459
1_10_2009_17_19_60,106.836
1_10_2009_17_22_21,107.187
1_10_2009_17_24_42,107.556
1_10_2009_17_27_3,109.952
1_10_2009_17_29_24,114.888
1_10_2009_17_31_45,118.55
1_10_2009_17_34_6,121.266
1_10_2009_17_36_27,122.362
1_10_2009_17_38_48,122.015
1_10_2009_17_41_9,119.883
1_10_2009_17_43_30,119.95
1_10_2009_17_45_51,118.806
1_10_2009_17_48_12,115.953
1_10_2009_17_50_33,114.538
1_10_2009_17_52_54,113.196
1_10_2009_17_55_15,111.969
1_10_2009_17_57_36,109.691
1_10_2009_17_59_57,107.801
1_10_2009_18_2_18,107.574
1_10_2009_18_4_39,108.219
1_10_2009_18_7_0,108.417
1_10_2009_18_9_21,108.411
1_10_2009_18_11_42,109.555
1_10_2009_18_14_3,113.102
1_10_2009_18_16_24,116.122
1_10_2009_18_18_45,117.777
1_10_2009_18_21_6,116.204
1_10_2009_18_23_27,116.068
1_10_2009_18_25_48,116.32
1_10_2009_18_28_9,115.722
1_10_2009_18_30_30,113.445
1_10_2009_18_32_51,110.818
1_10_2009_18_35_12,109.085
1_10_2009_18_37_33,108.021
1_10_2009_18_39_54,107.677
1_10_2009_18_42_15,108.212
1_10_2009_18_44_36,107.956
1_10_2009_18_46_57,107.947
1_10_2009_18_49_18,107.569
1_10_2009_18_51_39,108.138
1_10_2009_18_54_0,109.695
1_10_2009_18_56_21,113.551
1_10_2009_18_58_42,114.967
1_10_2009_19_1_3,114.225
1_10_2009_19_3_24,115.262
1_10_2009_19_5_45,115.091
1_10_2009_19_8_6,110.648
1_10_2009_19_10_27,108.404
1_10_2009_19_12_48,107.808
1_10_2009_19_15_9,107.465
1_10_2009_19_17_30,107.427
1_10_2009_19_19_51,107.494
1_10_2009_19_22_12,107.583
1_10_2009_19_24_33,107.39
1_10_2009_19_26_54,107.347
1_10_2009_19_29_15,107.349
1_10_2009_19_31_36,107.391
1_10_2009_19_33_57,107.529
1_10_2009_19_36_18,107.606
1_10_2009_19_38_39,107.386
1_10_2009_19_41_0,107.415
1_10_2009_19_43_21,108.131
1_10_2009_19_45_42,109.387
1_10_2009_19_48_3,110.176
1_10_2009_19_50_24,109.41
1_10_2009_19_52_45,108.894
1_10_2009_19_55_6,108.987
1_10_2009_19_57_27,111.585
1_10_2009_19_59_48,112.556
1_10_2009_20_2_9,111.788
1_10_2009_20_4_30,109.285
1_10_2009_20_6_51,107.729
1_10_2009_20_9_12,107.524
1_10_2009_20_11_33,107.861
1_10_2009_20_13_54,107.76
1_10_2009_20_16_15,108.321
1_10_2009_20_18_36,107.498
1_10_2009_20_20_57,107.905
1_10_2009_20_23_18,108.436
1_10_2009_20_25_39,108.411
1_10_2009_20_27_60,108.534
1_10_2009_20_30_21,109.129
1_10_2009_20_32_42,109.243
1_10_2009_20_35_3,111.704
1_10_2009_20_37_24,112.496
1_10_2009_20_39_45,113.755
1_10_2009_20_42_6,113.203
1_10_2009_20_44_27,111.551
1_10_2009_20_46_48,111.471
1_10_2009_20_49_9,110.067
1_10_2009_20_51_30,108.244
1_10_2009_20_53_51,108.292
1_10_2009_20_56_12,108.65
1_10_2009_20_58_33,108.282
1_10_2009_21_0_54,108.162
1_10_2009_21_3_15,107.549
1_10_2009_21_5_36,107.41
1_10_2009_21_7_57,107.874
1_10_2009_21_10_18,107.848
1_10_2009_21_12_39,107.8
1_10_2009_21_14_60,107.383
1_10_2009_21_17_21,107.653
1_10_2009_21_19_42,107.604
1_10_2009_21_22_3,107.272
1_10_2009_21_24_24,107.464
1_10_2009_21_26_45,107.618
1_10_2009_21_29_6,107.051
1_10_2009_21_31_27,106.905
1_10_2009_21_33_48,106.546
1_10_2009_21_36_9,106.88
1_10_2009_21_38_30,106.953
1_10_2009_21_40_51,106.432
1_10_2009_21_43_13,106.724
1_10_2009_21_45_34,106.631
1_10_2009_21_47_55,106.555
1_10_2009_21_50_16,106.499
1_10_2009_21_52_37,106.53
1_10_2009_21_54_58,106.355
1_10_2009_21_57_19,106.525
1_10_2009_21_59_40,106.566
1_10_2009_22_2_1,106.386
1_10_2009_22_4_22,106.222
1_10_2009_22_6_43,106.064
1_10_2009_22_9_4,106.01
1_10_2009_22_11_25,106.11
1_10_2009_22_13_46,105.963
1_10_2009_22_16_7,106.091
1_10_2009_22_18_28,106.374
1_10_2009_22_20_49,106.314
1_10_2009_22_23_10,106.606
1_10_2009_22_25_31,106.895
1_10_2009_22_27_52,107.068
1_10_2009_22_30_13,106.903
1_10_2009_22_32_34,106.927
1_10_2009_22_34_55,107.189
1_10_2009_22_37_16,106.818
1_10_2009_22_39_37,106.709
1_10_2009_22_41_58,106.597
1_10_2009_22_44_19,106.706
1_10_2009_22_46_40,107.193
1_10_2009_22_49_1,107.994
1_10_2009_22_51_22,110.249
1_10_2009_22_53_43,116.611
1_10_2009_22_56_4,121.778
1_10_2009_22_58_25,125.245
1_10_2009_23_0_46,123.869
1_10_2009_23_3_7,122.155
1_10_2009_23_5_28,116.947
1_10_2009_23_7_49,112.437
1_10_2009_23_10_10,110.451
1_10_2009_23_12_31,111.288
1_10_2009_23_14_52,111.553
1_10_2009_23_17_13,111.768
1_10_2009_23_19_34,115.373
1_10_2009_23_21_55,118.58
1_10_2009_23_24_16,118.659
1_10_2009_23_26_37,117.704
1_10_2009_23_28_58,116.775
1_10_2009_23_31_19,116.632
1_10_2009_23_33_40,115.77
1_10_2009_23_36_1,115.748
1_10_2009_23_38_22,114.374
1_10_2009_23_40_43,113.481
1_10_2009_23_43_4,111.882
1_10_2009_23_45_25,110.733
1_10_2009_23_47_46,109.117
1_10_2009_23_50_7,108.469
1_10_2009_23_52_28,108.122
1_10_2009_23_54_49,107.601
1_10_2009_23_57_10,107.245
1_10_2009_23_59_31,107.424
1_11_2009_0_1_52,107.197
1_11_2009_0_4_13,107.242
1_11_2009_0_6_34,107.257
1_11_2009_0_8_55,107.13
1_11_2009_0_11_16,107.083
1_11_2009_0_13_37,106.887
1_11_2009_0_15_58,106.83
1_11_2009_0_18_19,106.881
1_11_2009_0_20_40,106.878
1_11_2009_0_23_1,106.742
1_11_2009_0_25_22,106.676
1_11_2009_0_27_43,106.547
1_11_2009_0_30_4,106.617
1_11_2009_0_32_25,106.717
1_11_2009_0_34_46,106.722
1_11_2009_0_37_7,106.721
1_11_2009_0_39_28,106.683
1_11_2009_0_41_49,106.621
1_11_2009_0_44_10,106.645
1_11_2009_0_46_31,106.751
1_11_2009_0_48_52,106.851
1_11_2009_0_51_13,106.801
1_11_2009_0_53_34,106.728
1_11_2009_0_55_55,106.715
1_11_2009_0_58_16,106.816
1_11_2009_1_0_37,106.724
1_11_2009_1_2_58,106.797
1_11_2009_1_5_19,106.824
1_11_2009_1_7_40,106.828
1_11_2009_1_10_1,106.807
1_11_2009_1_12_22,106.865
1_11_2009_1_14_43,106.943
1_11_2009_1_17_4,106.908
1_11_2009_1_19_25,106.874
1_11_2009_1_21_46,106.863
1_11_2009_1_24_7,106.909
1_11_2009_1_26_28,106.921
1_11_2009_1_28_49,106.964
1_11_2009_1_31_10,107.088
1_11_2009_1_33_31,107.196
1_11_2009_1_35_52,107.336
1_11_2009_1_38_13,107.345
1_11_2009_1_40_34,107.338
1_11_2009_1_42_55,107.301
1_11_2009_1_45_16,107.384
1_11_2009_1_47_37,107.472
1_11_2009_1_49_58,107.55
1_11_2009_1_52_19,107.524
1_11_2009_1_54_40,107.512
1_11_2009_1_57_1,107.446
1_11_2009_1_59_22,107.394
1_11_2009_2_1_43,107.415
1_11_2009_2_4_4,107.483
1_11_2009_2_6_25,107.522
1_11_2009_2_8_46,107.505
1_11_2009_2_11_7,107.519
1_11_2009_2_13_28,107.681
1_11_2009_2_15_49,107.636
1_11_2009_2_18_10,107.555
1_11_2009_2_20_31,107.577
1_11_2009_2_22_52,107.579
1_11_2009_2_25_13,107.527
1_11_2009_2_27_34,107.48
1_11_2009_2_29_55,107.614
1_11_2009_2_32_16,107.615
1_11_2009_2_34_37,107.775
1_11_2009_2_36_58,107.633
1_11_2009_2_39_19,107.557
1_11_2009_2_41_40,107.552
1_11_2009_2_44_1,107.571
1_11_2009_2_46_22,107.549
1_11_2009_2_48_43,107.432
1_11_2009_2_51_4,107.459
1_11_2009_2_53_25,107.396
1_11_2009_2_55_46,107.43
1_11_2009_2_58_7,107.385
1_11_2009_3_0_28,107.414
1_11_2009_3_2_49,107.396
1_11_2009_3_5_10,107.418
1_11_2009_3_7_31,107.278
1_11_2009_3_9_52,107.236
1_11_2009_3_12_13,107.073
1_11_2009_3_14_34,107.043
1_11_2009_3_16_55,106.973
1_11_2009_3_19_16,107.005
1_11_2009_3_21_37,106.982
1_11_2009_3_23_58,107.017
1_11_2009_3_26_19,107.073
1_11_2009_3_28_40,107.119
1_11_2009_3_31_1,107.165
1_11_2009_3_33_22,106.965
1_11_2009_3_35_43,106.819
1_11_2009_3_38_4,106.664
1_11_2009_3_40_26,106.402
1_11_2009_3_42_47,105.611
1_11_2009_3_45_8,105.195
1_11_2009_3_47_29,104.921
1_11_2009_3_49_50,105.168
1_11_2009_3_52_11,105.14
1_11_2009_3_54_32,104.937
1_11_2009_3_56_53,104.254
1_11_2009_3_59_14,103.926
1_11_2009_4_1_35,103.649
1_11_2009_4_3_56,103.533
1_11_2009_4_6_17,103.552
1_11_2009_4_8_38,103.995
1_11_2009_4_10_59,104.191
1_11_2009_4_13_20,103.798
1_11_2009_4_15_41,103.654
1_11_2009_4_18_2,103.451
1_11_2009_4_20_23,104.064
1_11_2009_4_22_44,105.309
1_11_2009_4_25_5,106.024
1_11_2009_4_27_26,106.175
1_11_2009_4_29_47,106.303
1_11_2009_4_32_8,105.938
1_11_2009_4_34_29,105.809
1_11_2009_4_36_50,107.191
1_11_2009_4_39_11,108.447
1_11_2009_4_41_32,111.644
1_11_2009_4_43_53,114.244
1_11_2009_4_46_14,117.879
1_11_2009_4_48_35,117.913
1_11_2009_4_50_56,118.724
1_11_2009_4_53_17,118.484
1_11_2009_4_55_38,117.144
1_11_2009_4_57_59,117.153
1_11_2009_5_0_20,118.994
1_11_2009_5_2_41,117.026
1_11_2009_5_5_2,115.378
1_11_2009_5_7_23,110.356
1_11_2009_5_9_44,110.624
1_11_2009_5_12_5,109.526
1_11_2009_5_14_26,107.314
1_11_2009_5_16_47,105.611
1_11_2009_5_19_8,104.716
1_11_2009_5_21_29,104.097
1_11_2009_5_23_50,103.068
1_11_2009_5_26_11,102.421
1_11_2009_5_28_32,102.595
1_11_2009_5_30_53,103.518
1_11_2009_5_33_14,102.632
1_11_2009_5_35_35,102.366
1_11_2009_5_37_56,102.354
1_11_2009_5_40_17,102.007
1_11_2009_5_42_38,101.53
1_11_2009_5_44_59,101.438
1_11_2009_5_47_20,101.191
1_11_2009_5_49_41,101.048
1_11_2009_5_52_2,101.075
1_11_2009_5_54_23,101.207
1_11_2009_5_56_44,101.554
1_11_2009_5_59_5,102.078
1_11_2009_6_1_26,102.078
1_11_2009_6_3_47,101.416
1_11_2009_6_6_8,101.188
1_11_2009_6_8_29,101.347
1_11_2009_6_10_50,101.141
1_11_2009_6_13_11,101.131
1_11_2009_6_15_32,101.015
1_11_2009_6_17_53,100.935
1_11_2009_6_20_14,100.845
1_11_2009_6_22_35,100.692
1_11_2009_6_24_56,100.339
1_11_2009_6_27_17,100.422
1_11_2009_6_29_38,100.581
1_11_2009_6_31_59,100.284
1_11_2009_6_34_20,100.254
1_11_2009_6_36_41,99.956
1_11_2009_6_39_2,100.07
1_11_2009_6_41_23,99.893
1_11_2009_6_43_44,99.799
1_11_2009_6_46_5,99.936
1_11_2009_6_48_26,99.914
1_11_2009_6_50_47,99.735
1_11_2009_6_53_8,99.727
1_11_2009_6_55_29,99.748
1_11_2009_6_57_50,99.61
1_11_2009_7_0_11,99.692
1_11_2009_7_2_32,99.588
1_11_2009_7_4_53,99.821
1_11_2009_7_7_14,99.884
1_11_2009_7_9_35,99.834
1_11_2009_7_11_56,99.887
1_11_2009_7_14_17,100.011
1_11_2009_7_16_38,100.062
1_11_2009_7_18_59,100.447
1_11_2009_7_21_20,100.892
1_11_2009_7_23_41,101.087
1_11_2009_7_26_2,100.582
1_11_2009_7_28_23,100.402
1_11_2009_7_30_44,100.28
1_11_2009_7_33_5,100.305
1_11_2009_7_35_26,102.06
1_11_2009_7_37_47,102.387
1_11_2009_7_40_8,104.247
1_11_2009_7_42_29,105.065
1_11_2009_7_44_50,103.911
1_11_2009_7_47_11,104.673
1_11_2009_7_49_32,106.894
1_11_2009_7_51_53,108.234
1_11_2009_7_54_14,104.442
1_11_2009_7_56_35,103.961
1_11_2009_7_58_56,102.775
1_11_2009_8_1_17,101.825
1_11_2009_8_3_38,100.547
1_11_2009_8_5_59,99.866
1_11_2009_8_8_20,99.901
1_11_2009_8_10_41,99.703
1_11_2009_8_13_2,99.37
1_11_2009_8_15_23,99.435
1_11_2009_8_17_44,99.237
1_11_2009_8_20_5,99.406
1_11_2009_8_22_26,99.252
1_11_2009_8_24_47,99.297
1_11_2009_8_27_8,99.401
1_11_2009_8_29_29,99.558
1_11_2009_8_31_50,100.002
1_11_2009_8_34_11,99.864
1_11_2009_8_36_32,99.393
1_11_2009_8_38_53,99.222
1_11_2009_8_41_14,99.413
1_11_2009_8_43_35,99.407
1_11_2009_8_45_56,99.527
1_11_2009_8_48_17,99.811
1_11_2009_8_50_38,99.481
1_11_2009_8_52_59,99.315
1_11_2009_8_55_20,99.375
1_11_2009_8_57_41,99.51
1_11_2009_9_0_2,99.845
1_11_2009_9_2_23,99.913
1_11_2009_9_4_44,101.542
1_11_2009_9_7_5,101.65
1_11_2009_9_9_26,101.17
1_11_2009_9_11_47,102.371
1_11_2009_9_14_8,103.637
1_11_2009_9_16_29,103.238
1_11_2009_9_18_50,103.292
1_11_2009_9_21_11,103.423
1_11_2009_9_23_32,104.049
1_11_2009_9_25_53,102.93
1_11_2009_9_28_14,102.851
1_11_2009_9_30_35,102.908
1_11_2009_9_32_56,103.761
1_11_2009_9_35_17,103.898
1_11_2009_9_37_38,103.528
1_11_2009_9_40_0,103.641
1_11_2009_9_42_21,102.056
1_11_2009_9_44_42,102.139
1_11_2009_9_47_3,101.35
1_11_2009_9_49_24,103.988
1_11_2009_9_51_45,108.498
1_11_2009_9_54_6,114.47
1_11_2009_9_56_27,118.947
1_11_2009_9_58_48,120.789
1_11_2009_10_1_9,117.744
1_11_2009_10_3_30,117.604
1_11_2009_10_5_51,111.684
1_11_2009_10_8_12,107.695
1_11_2009_10_10_33,106.477
1_11_2009_10_12_54,100.318
1_11_2009_10_15_15,101.681
1_11_2009_10_17_36,102.794
1_11_2009_10_19_57,100.019
1_11_2009_10_22_18,99.201
1_11_2009_10_24_39,100.705
1_11_2009_10_27_0,99.378
1_11_2009_10_29_21,99.526
1_11_2009_10_31_42,99.813
1_11_2009_10_34_3,99.102
1_11_2009_10_36_24,99.296
1_11_2009_10_38_45,99.059
1_11_2009_10_41_6,98.972
1_11_2009_10_43_27,98.982
1_11_2009_10_45_48,99.006
1_11_2009_10_48_9,99.004
1_11_2009_10_50_30,98.879
1_11_2009_10_52_51,99.088
1_11_2009_10_55_12,99.751
1_11_2009_10_57_33,99.588
1_11_2009_10_59_54,99.061
1_11_2009_11_2_15,99.542
1_11_2009_11_4_36,102.58
1_11_2009_11_6_57,105.822
1_11_2009_11_9_18,110.558
1_11_2009_11_11_39,112.588
1_11_2009_11_14_0,109.044
1_11_2009_11_16_21,107.573
1_11_2009_11_18_42,105.604
1_11_2009_11_21_3,102.48
1_11_2009_11_23_24,100.561
1_11_2009_11_25_45,100.215
1_11_2009_11_28_6,99.939
1_11_2009_11_30_27,99.493
1_11_2009_11_32_48,99.777
1_11_2009_11_35_9,99.599
1_11_2009_11_37_30,99.468
1_11_2009_11_39_51,99.632
1_11_2009_11_42_12,101.897
1_11_2009_11_44_33,102.21
1_11_2009_11_46_54,105.211
1_11_2009_11_49_15,108.561
1_11_2009_11_51_36,109.105
1_11_2009_11_53_57,108.846
1_11_2009_11_56_18,108.639
1_11_2009_11_58_39,101.567
1_11_2009_12_0_60,101.757
1_11_2009_12_3_21,102.393
1_11_2009_12_5_42,102.008
1_11_2009_12_8_3,115.635
1_11_2009_12_10_24,109.601
1_11_2009_12_12_45,99.962
1_11_2009_12_15_6,101.479
1_11_2009_12_17_27,100.569
1_11_2009_12_19_48,101.373
1_11_2009_12_22_9,102.678
1_11_2009_12_24_30,101.611
1_11_2009_12_26_51,100.045
1_11_2009_12_29_12,99.586
1_11_2009_12_31_33,100.61
1_11_2009_12_33_54,100.968
1_11_2009_12_36_15,100.073
1_11_2009_12_38_36,99.627
1_11_2009_12_40_57,99.373
1_11_2009_12_43_18,99.193
1_11_2009_12_45_39,98.949
1_11_2009_12_47_60,98.965
1_11_2009_12_50_21,98.988
1_11_2009_12_52_42,99.097
1_11_2009_12_55_3,100.557
1_11_2009_12_57_24,100.124
1_11_2009_12_59_45,99.772
1_11_2009_13_2_6,99.805
1_11_2009_13_4_27,101.169
1_11_2009_13_6_48,105.571
1_11_2009_13_9_9,108.613
1_11_2009_13_11_30,114.061
1_11_2009_13_13_51,118.843
1_11_2009_13_16_12,119.622
1_11_2009_13_18_33,117.863
1_11_2009_13_20_54,117.885
1_11_2009_13_23_15,120.058
1_11_2009_13_25_36,118.504
1_11_2009_13_27_57,116.321
1_11_2009_13_30_18,113.503
1_11_2009_13_32_39,113.122
1_11_2009_13_34_60,112.491
1_11_2009_13_37_21,111.053
1_11_2009_13_39_42,107.798
1_11_2009_13_42_3,108.749
1_11_2009_13_44_24,109.136
1_11_2009_13_46_45,109.766
1_11_2009_13_49_6,108.609
1_11_2009_13_51_27,108.813
1_11_2009_13_53_48,111.25
1_11_2009_13_56_9,115.992
1_11_2009_13_58_30,112.378
1_11_2009_14_0_51,108.144
1_11_2009_14_3_12,104.656
1_11_2009_14_5_33,103.659
1_11_2009_14_7_54,102.269
1_11_2009_14_10_15,101.717
1_11_2009_14_12_36,100.021
1_11_2009_14_14_57,99.714
1_11_2009_14_17_18,99.83
1_11_2009_14_19_39,100.033
1_11_2009_14_22_0,101.122
1_11_2009_14_24_21,100.183
1_11_2009_14_26_42,99.79
1_11_2009_14_29_3,99.435
1_11_2009_14_31_24,99.581
1_11_2009_14_33_45,99.397
1_11_2009_14_36_6,99.712
1_11_2009_14_38_27,99.557
1_11_2009_14_40_48,100.529
1_11_2009_14_43_9,99.585
1_11_2009_14_45_30,99.439
1_11_2009_14_47_51,99.431
1_11_2009_14_50_12,99.254
1_11_2009_14_52_33,100.294
1_11_2009_14_54_54,102.605
1_11_2009_14_57_15,102.404
1_11_2009_14_59_36,101.138
1_11_2009_15_1_57,100.08
1_11_2009_15_4_18,99.651
1_11_2009_15_6_39,99.885
1_11_2009_15_9_0,101.506
1_11_2009_15_11_21,100.061
1_11_2009_15_13_42,99.423
1_11_2009_15_16_3,99.641
1_11_2009_15_18_24,100.083
1_11_2009_15_20_45,100.339
1_11_2009_15_23_6,99.896
1_11_2009_15_25_27,99.495
1_11_2009_15_27_48,99.551
1_11_2009_15_30_9,99.431
1_11_2009_15_32_30,99.737
1_11_2009_15_34_51,101.825
1_11_2009_15_37_12,99.334
1_11_2009_15_39_34,99.242
1_11_2009_15_41_55,99.188
1_11_2009_15_44_16,99.177
1_11_2009_15_46_37,99.26
1_11_2009_15_48_58,99.532
1_11_2009_15_51_19,99.503
1_11_2009_15_53_40,99.486
1_11_2009_15_56_1,99.595
1_11_2009_15_58_22,99.581
1_11_2009_16_0_43,99.998
1_11_2009_16_3_4,100.065
1_11_2009_16_5_25,100.283
1_11_2009_16_7_46,100.054
1_11_2009_16_10_7,99.817
1_11_2009_16_12_28,99.903
1_11_2009_16_14_49,99.992
1_11_2009_16_17_10,99.996
1_11_2009_16_19_31,100.03
1_11_2009_16_21_52,99.899
1_11_2009_16_24_13,100.131
1_11_2009_16_26_34,100.103
1_11_2009_16_28_55,99.854
1_11_2009_16_31_16,99.869
1_11_2009_16_33_37,99.715
1_11_2009_16_35_58,100.14
1_11_2009_16_38_19,99.881
1_11_2009_16_40_40,100.383
1_11_2009_16_43_1,100.771
1_11_2009_16_45_22,101.816
1_11_2009_16_47_43,103.068
1_11_2009_16_50_4,103.522
1_11_2009_16_52_25,104.522
1_11_2009_16_54_46,105.032
1_11_2009_16_57_7,104.802
1_11_2009_16_59_28,105.405
1_11_2009_17_1_49,104.919
1_11_2009_17_4_10,105.127
1_11_2009_17_6_31,105.428
1_11_2009_17_8_52,105.528
1_11_2009_17_11_13,105.242
1_11_2009_17_13_34,105.381
1_11_2009_17_15_55,105.335
1_11_2009_17_18_16,105.291
1_11_2009_17_20_37,105.298
1_11_2009_17_22_58,105.288
1_11_2009_17_25_19,105.179
1_11_2009_17_27_40,105.231
1_11_2009_17_30_1,105.219
1_11_2009_17_32_22,105.182
1_11_2009_17_34_43,105.255
1_11_2009_17_37_4,105.576
1_11_2009_17_39_25,105.294
1_11_2009_17_41_46,105.265
1_11_2009_17_44_7,105.298
1_11_2009_17_46_28,105.263
1_11_2009_17_48_49,105.278
1_11_2009_17_51_10,105.359
1_11_2009_17_53_31,105.394
1_11_2009_17_55_52,105.295
1_11_2009_17_58_13,105.39
1_11_2009_18_0_34,105.344
1_11_2009_18_2_55,105.348
1_11_2009_18_5_16,105.35
1_11_2009_18_7_37,105.386
1_11_2009_18_9_58,105.423
1_11_2009_18_12_19,105.596
1_11_2009_18_14_40,105.527
1_11_2009_18_17_1,105.693
1_11_2009_18_19_22,105.655
1_11_2009_18_21_43,105.686
1_11_2009_18_24_4,105.687
1_11_2009_18_26_25,105.729
1_11_2009_18_28_46,105.868
1_11_2009_18_31_7,105.67
1_11_2009_18_33_28,105.875
1_11_2009_18_35_49,105.869
1_11_2009_18_38_10,105.891
1_11_2009_18_40_31,106.029
1_11_2009_18_42_52,106.006
1_11_2009_18_45_13,105.987
1_11_2009_18_47_34,105.913
1_11_2009_18_49_55,105.836
1_11_2009_18_52_16,105.85
1_11_2009_18_54_37,105.927
1_11_2009_18_56_58,106.002
1_11_2009_18_59_19,106.01
1_11_2009_19_1_40,106.046
1_11_2009_19_4_1,106.056
1_11_2009_19_6_22,106.002
1_11_2009_19_8_43,105.995
1_11_2009_19_11_4,106.198
1_11_2009_19_13_25,106.214
1_11_2009_19_15_46,106.112
1_11_2009_19_18_7,106.076
1_11_2009_19_20_28,106.072
1_11_2009_19_22_49,106.195
1_11_2009_19_25_10,106.138
1_11_2009_19_27_31,106.227
1_11_2009_19_29_52,106.286
1_11_2009_19_32_13,106.33
1_11_2009_19_34_34,106.575
1_11_2009_19_36_55,109.052
1_11_2009_19_39_16,113.45
1_11_2009_19_41_37,117.489
1_11_2009_19_43_58,115.667
1_11_2009_19_46_19,117.534
1_11_2009_19_48_40,115.463
1_11_2009_19_51_1,114.971
1_11_2009_19_53_22,109.768
1_11_2009_19_55_43,107.761
1_11_2009_19_58_4,107.419
1_11_2009_20_0_25,108.686
1_11_2009_20_2_46,112.882
1_11_2009_20_5_7,116.985
1_11_2009_20_7_28,118.77
1_11_2009_20_9_49,118.766
1_11_2009_20_12_10,118.182
1_11_2009_20_14_31,118.844
1_11_2009_20_16_52,118.81
1_11_2009_20_19_13,116.168
1_11_2009_20_21_34,111.448
1_11_2009_20_23_55,110.678
1_11_2009_20_26_16,108.541
1_11_2009_20_28_37,107.771
1_11_2009_20_30_58,107.187
1_11_2009_20_33_19,106.901
1_11_2009_20_35_40,106.751
1_11_2009_20_38_1,106.726
1_11_2009_20_40_22,106.989
1_11_2009_20_42_43,108.162
1_11_2009_20_45_4,108.894
1_11_2009_20_47_25,110.845
1_11_2009_20_49_46,111.576
1_11_2009_20_52_7,113.588
1_11_2009_20_54_28,112.538
1_11_2009_20_56_49,109.751
1_11_2009_20_59_10,109.691
1_11_2009_21_1_31,109.191
1_11_2009_21_3_52,107.054
1_11_2009_21_6_13,106.962
1_11_2009_21_8_34,106.747
1_11_2009_21_10_55,106.519
1_11_2009_21_13_16,106.462
1_11_2009_21_15_37,106.385
1_11_2009_21_17_58,106.353
1_11_2009_21_20_19,106.38
1_11_2009_21_22_40,106.319
1_11_2009_21_25_1,106.325
1_11_2009_21_27_22,106.437
1_11_2009_21_29_43,106.381
1_11_2009_21_32_4,106.423
1_11_2009_21_34_25,106.426
1_11_2009_21_36_46,106.938
1_11_2009_21_39_8,107.642
1_11_2009_21_41_29,109.698
1_11_2009_21_43_50,113.327
1_11_2009_21_46_11,116.85
1_11_2009_21_48_32,118.954
1_11_2009_21_50_53,118.105
1_11_2009_21_53_14,116.87
1_11_2009_21_55_35,118.231
1_11_2009_21_57_56,118.203
1_11_2009_22_0_17,114.002
1_11_2009_22_2_38,112.218
1_11_2009_22_4_59,114.211
1_11_2009_22_7_20,121.819
1_11_2009_22_9_41,124.576
1_11_2009_22_12_2,121.933
1_11_2009_22_14_23,120.352
1_11_2009_22_16_44,114.76
1_11_2009_22_19_5,112.445
1_11_2009_22_21_26,107.774
1_11_2009_22_23_47,107.267
1_11_2009_22_26_8,107.315
1_11_2009_22_28_29,107.674
1_11_2009_22_30_50,107.717
1_11_2009_22_33_11,107.729
1_11_2009_22_35_32,108.474
1_11_2009_22_37_53,109.26
1_11_2009_22_40_14,110.095
1_11_2009_22_42_35,110.236
1_11_2009_22_44_56,111.147
1_11_2009_22_47_17,114.156
1_11_2009_22_49_38,118.912
1_11_2009_22_51_59,121.047
1_11_2009_22_54_20,120.64
1_11_2009_22_56_41,121.745
1_11_2009_22_59_2,122.962
1_11_2009_23_1_23,121.383
1_11_2009_23_3_44,122.087
1_11_2009_23_6_5,122.042
1_11_2009_23_8_26,120.023
1_11_2009_23_10_47,118.17
1_11_2009_23_13_8,116.126
1_11_2009_23_15_29,114.461
1_11_2009_23_17_50,116.142
1_11_2009_23_20_11,117.229
1_11_2009_23_22_32,118.537
1_11_2009_23_24_53,115.091
1_11_2009_23_27_14,113.907
1_11_2009_23_29_35,114.173
1_11_2009_23_31_56,111.072
1_11_2009_23_34_17,109.056
1_11_2009_23_36_38,108.12
1_11_2009_23_38_59,107.141
1_11_2009_23_41_20,107.076
1_11_2009_23_43_41,107.083
1_11_2009_23_46_2,107.054
1_11_2009_23_48_23,107.011
1_11_2009_23_50_44,106.905
1_11_2009_23_53_5,106.759
1_11_2009_23_55_26,106.83
1_11_2009_23_57_47,106.877
1_12_2009_0_0_8,106.88
1_12_2009_0_2_29,106.792
1_12_2009_0_4_50,106.683
1_12_2009_0_7_11,106.776
1_12_2009_0_9_32,106.719
1_12_2009_0_11_53,106.703
1_12_2009_0_14_14,106.646
1_12_2009_0_16_35,106.63
1_12_2009_0_18_56,106.676
1_12_2009_0_21_17,106.659
1_12_2009_0_23_38,106.723
1_12_2009_0_25_59,106.573
1_12_2009_0_28_20,106.541
1_12_2009_0_30_41,106.575
1_12_2009_0_33_2,106.555
1_12_2009_0_35_23,106.582
1_12_2009_0_37_44,106.477
1_12_2009_0_40_5,106.53
1_12_2009_0_42_26,106.766
1_12_2009_0_44_47,107.631
1_12_2009_0_47_8,110.689
1_12_2009_0_49_29,115.77
1_12_2009_0_51_50,117.686
1_12_2009_0_54_11,121.399
1_12_2009_0_56_32,124.031
1_12_2009_0_58_53,124.556
1_12_2009_1_1_14,123.632
1_12_2009_1_3_35,124.421
1_12_2009_1_5_56,123.739
1_12_2009_1_8_17,118.704
1_12_2009_1_10_38,116.664
1_12_2009_1_12_59,114.629
1_12_2009_1_15_20,111.577
1_12_2009_1_17_41,109.779
1_12_2009_1_20_2,108.082
1_12_2009_1_22_23,107.181
1_12_2009_1_24_44,106.793
1_12_2009_1_27_5,106.875
1_12_2009_1_29_26,106.802
1_12_2009_1_31_47,106.903
1_12_2009_1_34_8,106.931
1_12_2009_1_36_29,107.339
1_12_2009_1_38_50,106.714
1_12_2009_1_41_11,106.925
1_12_2009_1_43_32,107.112
1_12_2009_1_45_53,106.993
1_12_2009_1_48_14,107.205
1_12_2009_1_50_35,107.885
1_12_2009_1_52_56,112.197
1_12_2009_1_55_17,117.35
1_12_2009_1_57_38,119.218
1_12_2009_1_59_59,116.601
1_12_2009_2_2_20,114.5
1_12_2009_2_4_41,110.63
1_12_2009_2_7_2,108.698
1_12_2009_2_9_23,107.355
1_12_2009_2_11_44,107.303
1_12_2009_2_14_5,107.259
1_12_2009_2_16_26,107.35
1_12_2009_2_18_47,107.63
1_12_2009_2_21_8,107.654
1_12_2009_2_23_29,107.642
1_12_2009_2_25_50,107.692
1_12_2009_2_28_11,107.603
1_12_2009_2_30_32,107.497
1_12_2009_2_32_53,107.5
1_12_2009_2_35_14,107.911
1_12_2009_2_37_35,107.553
1_12_2009_2_39_56,107.636
1_12_2009_2_42_17,107.648
1_12_2009_2_44_38,107.825
1_12_2009_2_46_59,108.038
1_12_2009_2_49_20,108.634
1_12_2009_2_51_41,108.289
1_12_2009_2_54_2,108.469
1_12_2009_2_56_23,108.361
1_12_2009_2_58_44,108.327
1_12_2009_3_1_5,108.331
1_12_2009_3_3_26,108.202
1_12_2009_3_5_47,108.107
1_12_2009_3_8_8,108.085
1_12_2009_3_10_29,108.011
1_12_2009_3_12_50,108.094
1_12_2009_3_15_11,108.067
1_12_2009_3_17_32,108.017
1_12_2009_3_19_53,107.944
1_12_2009_3_22_14,108.035
1_12_2009_3_24_35,107.959
1_12_2009_3_26_56,107.905
1_12_2009_3_29_17,108.014
1_12_2009_3_31_38,108.058
1_12_2009_3_33_59,107.99
1_12_2009_3_36_20,108.156
1_12_2009_3_38_42,108.107
1_12_2009_3_41_3,108.029
1_12_2009_3_43_24,108.027
1_12_2009_3_45_45,108.045
1_12_2009_3_48_6,107.962
1_12_2009_3_50_27,107.969
1_12_2009_3_52_48,107.864
1_12_2009_3_55_9,107.776
1_12_2009_3_57_30,107.684
1_12_2009_3_59_51,107.684
1_12_2009_4_2_12,107.571
1_12_2009_4_4_33,107.537
1_12_2009_4_6_54,107.498
1_12_2009_4_9_15,107.325
1_12_2009_4_11_36,107.529
1_12_2009_4_13_57,107.454
1_12_2009_4_16_18,107.477
1_12_2009_4_18_39,107.426
1_12_2009_4_20_60,107.324
1_12_2009_4_23_21,107.435
1_12_2009_4_25_42,106.852
1_12_2009_4_28_3,106.748
1_12_2009_4_30_24,106.517
1_12_2009_4_32_45,105.882
1_12_2009_4_35_6,105.302
1_12_2009_4_37_27,105.09
1_12_2009_4_39_48,104.938
1_12_2009_4_42_9,104.732
1_12_2009_4_44_30,104.908
1_12_2009_4_46_51,105.089
1_12_2009_4_49_12,105.471
1_12_2009_4_51_33,106.148
1_12_2009_4_53_54,106.561
1_12_2009_4_56_15,107.027
1_12_2009_4_58_36,107.708
1_12_2009_5_0_57,107.866
1_12_2009_5_3_18,107.805
1_12_2009_5_5_39,107.897
1_12_2009_5_7_60,107.92
1_12_2009_5_10_21,108.446
1_12_2009_5_12_42,108.864
1_12_2009_5_15_3,108.476
1_12_2009_5_17_24,108.013
1_12_2009_5_19_45,107.803
1_12_2009_5_22_6,107.473
1_12_2009_5_24_27,106.974
1_12_2009_5_26_48,105.706
1_12_2009_5_29_9,104.597
1_12_2009_5_31_30,104.04
1_12_2009_5_33_51,103.742
1_12_2009_5_36_12,103.444
1_12_2009_5_38_33,103.225
1_12_2009_5_40_54,103.287
1_12_2009_5_43_15,103.338
1_12_2009_5_45_36,103.88
1_12_2009_5_47_57,102.744
1_12_2009_5_50_18,101.704
1_12_2009_5_52_39,101.834
1_12_2009_5_55_0,101.822
1_12_2009_5_57_21,101.907
1_12_2009_5_59_42,102.37
1_12_2009_6_2_3,101.745
1_12_2009_6_4_24,101.688
1_12_2009_6_6_45,102.325
1_12_2009_6_9_6,102.309
1_12_2009_6_11_27,101.847
1_12_2009_6_13_48,100.878
1_12_2009_6_16_9,100.461
1_12_2009_6_18_30,99.965
1_12_2009_6_20_51,100.274
1_12_2009_6_23_12,100.312
1_12_2009_6_25_33,99.951
1_12_2009_6_27_54,99.847
1_12_2009_6_30_15,99.54
1_12_2009_6_32_36,99.331
1_12_2009_6_34_57,99.276
1_12_2009_6_37_18,99.071
1_12_2009_6_39_39,99.014
1_12_2009_6_42_0,99.079
1_12_2009_6_44_21,98.905
1_12_2009_6_46_42,98.87
1_12_2009_6_49_3,98.885
1_12_2009_6_51_24,99.097
1_12_2009_6_53_45,99.038
1_12_2009_6_56_6,98.908
1_12_2009_6_58_27,98.947
1_12_2009_7_0_48,98.914
1_12_2009_7_3_9,99.014
1_12_2009_7_5_30,98.885
1_12_2009_7_7_51,98.856
1_12_2009_7_10_12,99.543
1_12_2009_7_12_33,99.467
1_12_2009_7_14_54,99.202
1_12_2009_7_17_15,99.37
1_12_2009_7_19_36,99.475
1_12_2009_7_21_57,99.219
1_12_2009_7_24_18,99.353
1_12_2009_7_26_39,99.37
1_12_2009_7_29_0,99.846
1_12_2009_7_31_21,99.693
1_12_2009_7_33_42,99.903
1_12_2009_7_36_3,99.433
1_12_2009_7_38_24,99.612
1_12_2009_7_40_45,99.923
1_12_2009_7_43_6,99.806
1_12_2009_7_45_27,99.75
1_12_2009_7_47_48,99.286
1_12_2009_7_50_9,99.378
1_12_2009_7_52_30,99.426
1_12_2009_7_54_51,99.46
1_12_2009_7_57_12,99.355
1_12_2009_7_59_33,99.516
1_12_2009_8_1_54,99.396
1_12_2009_8_4_15,99.347
1_12_2009_8_6_36,99.444
1_12_2009_8_8_57,99.271
1_12_2009_8_11_18,99.065
1_12_2009_8_13_39,99.244
1_12_2009_8_15_60,98.969
1_12_2009_8_18_21,98.994
1_12_2009_8_20_42,99.072
1_12_2009_8_23_3,98.978
1_12_2009_8_25_24,99.081
1_12_2009_8_27_45,99.044
1_12_2009_8_30_6,98.954
1_12_2009_8_32_27,99.061
1_12_2009_8_34_48,99.009
1_12_2009_8_37_9,99.072
1_12_2009_8_39_30,99.282
1_12_2009_8_41_51,99.06
1_12_2009_8_44_12,99.647
1_12_2009_8_46_33,100.73
1_12_2009_8_48_54,102.135
1_12_2009_8_51_15,99.846
1_12_2009_8_53_36,99.591
1_12_2009_8_55_57,99.597
1_12_2009_8_58_18,99.385
1_12_2009_9_0_39,99.314
1_12_2009_9_2_60,99.717
1_12_2009_9_5_21,100.253
1_12_2009_9_7_42,100.238
1_12_2009_9_10_3,99.992
1_12_2009_9_12_24,99.832
1_12_2009_9_14_45,99.974
1_12_2009_9_17_6,100.309
1_12_2009_9_19_27,100.626
1_12_2009_9_21_48,100.995
1_12_2009_9_24_9,101.588
1_12_2009_9_26_30,103.054
1_12_2009_9_28_51,104.118
1_12_2009_9_31_12,103.977
1_12_2009_9_33_33,105.172
1_12_2009_9_35_54,105.404
1_12_2009_9_38_16,105.53
1_12_2009_9_40_37,104.389
1_12_2009_9_42_58,103.225
1_12_2009_9_45_19,101.831
1_12_2009_9_47_40,101.904
1_12_2009_9_50_1,103.994
1_12_2009_9_52_22,118.59
1_12_2009_9_54_43,108.036
1_12_2009_9_57_4,109.272
1_12_2009_9_59_25,114.561
1_12_2009_10_1_46,106.244
1_12_2009_10_4_7,104.557
1_12_2009_10_6_28,101.701
1_12_2009_10_8_49,101.293
1_12_2009_10_11_10,100.977
1_12_2009_10_13_31,100.553
1_12_2009_10_15_52,100.005
1_12_2009_10_18_13,100.365
1_12_2009_10_20_34,100.565
1_12_2009_10_22_55,100.482
1_12_2009_10_25_16,100.161
1_12_2009_10_27_37,100.55
1_12_2009_10_29_58,100.988
1_12_2009_10_32_19,100.494
1_12_2009_10_34_40,100.613
1_12_2009_10_37_1,100.327
1_12_2009_10_39_22,100.232
1_12_2009_10_41_43,100.674
1_12_2009_10_44_4,101.427
1_12_2009_10_46_25,101.11
1_12_2009_10_48_46,100.942
1_12_2009_10_51_7,100.549
1_12_2009_10_53_28,101.107
1_12_2009_10_55_49,101.51
1_12_2009_10_58_10,100.732
1_12_2009_11_0_31,101.652
1_12_2009_11_2_52,102.055
1_12_2009_11_5_13,103.384
1_12_2009_11_7_34,104.864
1_12_2009_11_9_55,108.046
1_12_2009_11_12_16,109.901
1_12_2009_11_14_37,114.617
1_12_2009_11_16_58,121.096
1_12_2009_11_19_19,122.819
1_12_2009_11_21_40,125.787
1_12_2009_11_24_1,127.138
1_12_2009_11_26_22,123.351
1_12_2009_11_28_43,120.95
1_12_2009_11_31_4,120.503
1_12_2009_11_33_25,120.703
1_12_2009_11_35_46,117.035
1_12_2009_11_38_7,112.79
1_12_2009_11_40_28,109.164
1_12_2009_11_42_49,106.647
1_12_2009_11_45_10,102.833
1_12_2009_11_47_31,101.47
1_12_2009_11_49_52,101.597
1_12_2009_11_52_13,101.899
1_12_2009_11_54_34,101.713
1_12_2009_11_56_55,102.523
1_12_2009_11_59_16,103.425
1_12_2009_12_1_37,102.961
1_12_2009_12_3_58,102.361
1_12_2009_12_6_19,104.328
1_12_2009_12_8_40,106.754
1_12_2009_12_11_1,104.19
1_12_2009_12_13_22,101.826
1_12_2009_12_15_43,101.357
1_12_2009_12_18_4,101.338
1_12_2009_12_20_25,102.099
1_12_2009_12_22_46,101.481
1_12_2009_12_25_7,101.311
1_12_2009_12_27_28,100.659
1_12_2009_12_29_49,100.492
1_12_2009_12_32_10,100.374
1_12_2009_12_34_31,100.539
1_12_2009_12_36_52,100.862
1_12_2009_12_39_13,101.195
1_12_2009_12_41_34,101.274
1_12_2009_12_43_55,100.926
1_12_2009_12_46_16,100.419
1_12_2009_12_48_37,101.588
1_12_2009_12_50_58,100.14
1_12_2009_12_53_19,100.06
1_12_2009_12_55_40,100.145
1_12_2009_12_58_1,100.37
1_12_2009_13_0_22,100.688
1_12_2009_13_2_43,100.913
1_12_2009_13_5_4,100.412
1_12_2009_13_7_25,101.952
1_12_2009_13_9_46,100.283
1_12_2009_13_12_7,100.168
1_12_2009_13_14_28,99.964
1_12_2009_13_16_49,99.938
1_12_2009_13_19_10,99.898
1_12_2009_13_21_31,99.994
1_12_2009_13_23_52,100.239
1_12_2009_13_26_13,100.199
1_12_2009_13_28_34,100.097
1_12_2009_13_30_55,99.954
1_12_2009_13_33_16,100.144
1_12_2009_13_35_37,100.005
1_12_2009_13_37_58,100.073
1_12_2009_13_40_19,100.246
1_12_2009_13_42_40,100.277
1_12_2009_13_45_1,100.311
1_12_2009_13_47_22,113.165
1_12_2009_13_49_43,118.232
1_12_2009_13_52_4,101.637
1_12_2009_13_54_25,101.656
1_12_2009_13_56_46,100.75
1_12_2009_13_59_7,100.957
1_12_2009_14_1_28,100.782
1_12_2009_14_3_49,100.611
1_12_2009_14_6_10,100.549
1_12_2009_14_8_31,100.628
1_12_2009_14_10_52,100.765
1_12_2009_14_13_13,100.425
1_12_2009_14_15_34,100.608
1_12_2009_14_17_55,100.409
1_12_2009_14_20_16,100.333
1_12_2009_14_22_37,100.932
1_12_2009_14_24_58,101.868
1_12_2009_14_27_19,102.812
1_12_2009_14_29_40,103.92
1_12_2009_14_32_1,103.271
1_12_2009_14_34_22,102.422
1_12_2009_14_36_43,101.607
1_12_2009_14_39_4,101.315
1_12_2009_14_41_25,100.97
1_12_2009_14_43_46,100.938
1_12_2009_14_46_7,100.996
1_12_2009_14_48_28,100.834
1_12_2009_14_50_49,100.682
1_12_2009_14_53_10,100.87
1_12_2009_14_55_31,100.595
1_12_2009_14_57_52,100.316
1_12_2009_15_0_13,100.37
1_12_2009_15_2_34,100.431
1_12_2009_15_4_55,100.245
1_12_2009_15_7_16,100.487
1_12_2009_15_9_37,100.647
1_12_2009_15_11_58,100.254
1_12_2009_15_14_19,100.34
1_12_2009_15_16_40,100.865
1_12_2009_15_19_1,100.789
1_12_2009_15_21_22,100.566
1_12_2009_15_23_43,100.537
1_12_2009_15_26_4,100.562
1_12_2009_15_28_25,100.558
1_12_2009_15_30_46,100.852
1_12_2009_15_33_7,100.805
1_12_2009_15_35_28,101.335
1_12_2009_15_37_50,102.07
1_12_2009_15_40_11,102.582
1_12_2009_15_42_32,104.285
1_12_2009_15_44_53,109.763
1_12_2009_15_47_14,121.332
1_12_2009_15_49_35,125.675
1_12_2009_15_51_56,127.703
1_12_2009_15_54_17,127.455
1_12_2009_15_56_38,125.565
1_12_2009_15_58_59,123.679
1_12_2009_16_1_20,123.066
1_12_2009_16_3_41,114.732
1_12_2009_16_6_2,109.678
1_12_2009_16_8_23,104.902
1_12_2009_16_10_44,104.198
1_12_2009_16_13_5,103.901
1_12_2009_16_15_26,103.611
1_12_2009_16_17_47,103.526
1_12_2009_16_20_8,103.583
1_12_2009_16_22_29,103.112
1_12_2009_16_24_50,102.344
1_12_2009_16_27_11,101.654
1_12_2009_16_29_32,101.438
1_12_2009_16_31_53,101.793
1_12_2009_16_34_14,101.566
1_12_2009_16_36_35,101.725
1_12_2009_16_38_56,100.801
1_12_2009_16_41_17,101.179
1_12_2009_16_43_38,101.529
1_12_2009_16_45_59,100.918
1_12_2009_16_48_20,100.542
1_12_2009_16_50_41,100.056
1_12_2009_16_53_2,100.032
1_12_2009_16_55_23,99.941
1_12_2009_16_57_44,99.787
1_12_2009_17_0_5,99.907
1_12_2009_17_2_26,99.792
1_12_2009_17_4_47,99.947
1_12_2009_17_7_8,99.782
1_12_2009_17_9_29,99.821
1_12_2009_17_11_50,99.921
1_12_2009_17_14_11,100.066
1_12_2009_17_16_32,100.443
1_12_2009_17_18_53,100.639
1_12_2009_17_21_14,101.542
1_12_2009_17_23_35,101.631
1_12_2009_17_25_56,102.927
1_12_2009_17_28_17,103.657
1_12_2009_17_30_38,103.953
1_12_2009_17_32_59,104.509
1_12_2009_17_35_20,104.89
1_12_2009_17_37_41,105.55
1_12_2009_17_40_2,107.381
1_12_2009_17_42_23,109.59
1_12_2009_17_44_44,113.86
1_12_2009_17_47_5,116.257
1_12_2009_17_49_26,116.079
1_12_2009_17_51_47,116.26
1_12_2009_17_54_8,117.047
1_12_2009_17_56_29,116.719
1_12_2009_17_58_50,110.04
1_12_2009_18_1_11,110.902
1_12_2009_18_3_32,109.015
1_12_2009_18_5_53,107.434
1_12_2009_18_8_14,106.931
1_12_2009_18_10_35,106.282
1_12_2009_18_12_56,106.132
1_12_2009_18_15_17,106.257
1_12_2009_18_17_38,106.021
1_12_2009_18_19_59,105.575
1_12_2009_18_22_20,105.586
1_12_2009_18_24_41,105.568
1_12_2009_18_27_2,105.408
1_12_2009_18_29_23,105.345
1_12_2009_18_31_44,105.176
1_12_2009_18_34_5,105.283
1_12_2009_18_36_26,105.438
1_12_2009_18_38_47,106.782
1_12_2009_18_41_8,109.027
1_12_2009_18_43_29,114.468
1_12_2009_18_45_50,115.072
1_12_2009_18_48_11,114.132
1_12_2009_18_50_32,115.998
1_12_2009_18_52_53,116.833
1_12_2009_18_55_14,116.557
1_12_2009_18_57_35,123.333
1_12_2009_18_59_56,122.275
1_12_2009_19_2_17,119.674
1_12_2009_19_4_38,120.018
1_12_2009_19_6_59,119.342
1_12_2009_19_9_20,118.834
1_12_2009_19_11_41,116.761
1_12_2009_19_14_2,114.911
1_12_2009_19_16_23,110.055
1_12_2009_19_18_44,107.488
1_12_2009_19_21_5,107.101
1_12_2009_19_23_26,106.566
1_12_2009_19_25_47,106.164
1_12_2009_19_28_8,106.022
1_12_2009_19_30_29,106.005
1_12_2009_19_32_50,106.141
1_12_2009_19_35_11,106.188
1_12_2009_19_37_32,106.204
1_12_2009_19_39_53,106.236
1_12_2009_19_42_14,106.245
1_12_2009_19_44_35,106.093
1_12_2009_19_46_56,106.049
1_12_2009_19_49_17,106.062
1_12_2009_19_51_38,106.124
1_12_2009_19_53_59,106.149
1_12_2009_19_56_20,106.175
1_12_2009_19_58_41,106.202
1_12_2009_20_1_2,106.309
1_12_2009_20_3_23,106.562
1_12_2009_20_5_44,106.608
1_12_2009_20_8_5,106.637
1_12_2009_20_10_26,106.758
1_12_2009_20_12_47,106.869
1_12_2009_20_15_8,106.932
1_12_2009_20_17_29,106.861
1_12_2009_20_19_50,106.406
1_12_2009_20_22_11,106.49
1_12_2009_20_24_32,106.327
1_12_2009_20_26_53,106.38
1_12_2009_20_29_14,106.408
1_12_2009_20_31_35,106.331
1_12_2009_20_33_56,106.245
1_12_2009_20_36_17,106.047
1_12_2009_20_38_38,106.365
1_12_2009_20_40_59,106.947
1_12_2009_20_43_20,108.437
1_12_2009_20_45_41,112.694
1_12_2009_20_48_2,116.308
1_12_2009_20_50_23,116.554
1_12_2009_20_52_44,113.957
1_12_2009_20_55_5,114.82
1_12_2009_20_57_26,115.814
1_12_2009_20_59_47,118.059
1_12_2009_21_2_8,122.585
1_12_2009_21_4_29,122.34
1_12_2009_21_6_50,120.953
1_12_2009_21_9_11,119.961
1_12_2009_21_11_32,119.917
1_12_2009_21_13_53,117.183
1_12_2009_21_16_14,113.644
1_12_2009_21_18_35,112.019
1_12_2009_21_20_56,114.705
1_12_2009_21_23_17,119.898
1_12_2009_21_25_38,122.124
1_12_2009_21_27_59,124.169
1_12_2009_21_30_20,123.79
1_12_2009_21_32_41,124.476
1_12_2009_21_35_3,121.258
1_12_2009_21_37_24,121.217
1_12_2009_21_39_45,121.572
1_12_2009_21_42_6,119.06
1_12_2009_21_44_27,116.793
1_12_2009_21_46_48,114.564
1_12_2009_21_49_9,113.845
1_12_2009_21_51_30,110.817
1_12_2009_21_53_51,107.561
1_12_2009_21_56_12,106.978
1_12_2009_21_58_33,106.912
1_12_2009_22_0_54,106.86
1_12_2009_22_3_15,106.72
1_12_2009_22_5_36,106.715
1_12_2009_22_7_57,106.733
1_12_2009_22_10_18,106.775
1_12_2009_22_12_39,106.755
1_12_2009_22_15_0,106.714
1_12_2009_22_17_21,106.801
1_12_2009_22_19_42,106.874
1_12_2009_22_22_3,108.342
1_12_2009_22_24_24,110.406
1_12_2009_22_26_45,111.828
1_12_2009_22_29_6,113.554
1_12_2009_22_31_27,110.436
1_12_2009_22_33_48,108.623
1_12_2009_22_36_9,107.655
1_12_2009_22_38_30,107.182
1_12_2009_22_40_51,107.277
1_12_2009_22_43_12,106.743
1_12_2009_22_45_33,106.777
1_12_2009_22_47_54,106.709
1_12_2009_22_50_15,106.788
1_12_2009_22_52_36,106.908
1_12_2009_22_54_57,106.96
1_12_2009_22_57_18,107.395
1_12_2009_22_59_39,110.639
1_12_2009_23_2_0,111.404
1_12_2009_23_4_21,113.078
1_12_2009_23_6_42,117.261
1_12_2009_23_9_3,119.443
1_12_2009_23_11_24,119.589
1_12_2009_23_13_45,118.889
1_12_2009_23_16_6,117.334
1_12_2009_23_18_27,117.116
1_12_2009_23_20_48,116.847
1_12_2009_23_23_9,113.991
1_12_2009_23_25_30,112.581
1_12_2009_23_27_51,110.65
1_12_2009_23_30_12,108.961
1_12_2009_23_32_33,108.58
1_12_2009_23_34_54,108.168
1_12_2009_23_37_15,107.601
1_12_2009_23_39_36,107.311
1_12_2009_23_41_57,107.254
1_12_2009_23_44_18,107.368
1_12_2009_23_46_39,107.204
1_12_2009_23_48_60,107.208
1_12_2009_23_51_21,107.126
1_12_2009_23_53_42,107.07
1_12_2009_23_56_3,107.064
1_12_2009_23_58_24,107.116
1_13_2009_0_0_45,106.901
1_13_2009_0_3_6,107.028
1_13_2009_0_5_27,107.107
1_13_2009_0_7_48,106.876
1_13_2009_0_10_9,106.87
1_13_2009_0_12_30,106.876
1_13_2009_0_14_51,106.973
1_13_2009_0_17_12,107.215
1_13_2009_0_19_33,107.246
1_13_2009_0_21_54,107.197
1_13_2009_0_24_15,107.106
1_13_2009_0_26_36,107.227
1_13_2009_0_28_57,107.534
1_13_2009_0_31_18,108.245
1_13_2009_0_33_39,108.745
1_13_2009_0_35_60,108.526
1_13_2009_0_38_21,108.631
1_13_2009_0_40_42,108.795
1_13_2009_0_43_3,108.739
1_13_2009_0_45_24,110.406
1_13_2009_0_47_45,113.329
1_13_2009_0_50_6,115.782
1_13_2009_0_52_27,115.077
1_13_2009_0_54_48,112.363
1_13_2009_0_57_9,111.18
1_13_2009_0_59_30,110.116
1_13_2009_1_1_51,109.487
1_13_2009_1_4_12,109.343
1_13_2009_1_6_33,109.32
1_13_2009_1_8_54,109.726
1_13_2009_1_11_15,109.914
1_13_2009_1_13_36,111.85
1_13_2009_1_15_57,110.5
1_13_2009_1_18_18,112.39
1_13_2009_1_20_39,113.972
1_13_2009_1_22_60,112.939
1_13_2009_1_25_21,112.123
1_13_2009_1_27_42,113.539
1_13_2009_1_30_3,112.7
1_13_2009_1_32_24,111.762
1_13_2009_1_34_45,110.492
1_13_2009_1_37_6,108.399
1_13_2009_1_39_27,108.893
1_13_2009_1_41_48,113.288
1_13_2009_1_44_9,121.111
1_13_2009_1_46_30,125.405
1_13_2009_1_48_51,124.015
1_13_2009_1_51_12,121.544
1_13_2009_1_53_33,114.31
1_13_2009_1_55_54,110.11
1_13_2009_1_58_15,107.561
1_13_2009_2_0_36,107.228
1_13_2009_2_2_57,106.978
1_13_2009_2_5_18,107.077
1_13_2009_2_7_39,107.052
1_13_2009_2_10_0,107.19
1_13_2009_2_12_21,107.079
1_13_2009_2_14_42,107.017
1_13_2009_2_17_3,107.065
1_13_2009_2_19_24,106.933
1_13_2009_2_21_45,106.896
1_13_2009_2_24_6,106.911
1_13_2009_2_26_27,106.921
1_13_2009_2_28_48,106.843
1_13_2009_2_31_9,106.847
1_13_2009_2_33_30,106.781
1_13_2009_2_35_51,106.772
1_13_2009_2_38_12,106.82
1_13_2009_2_40_33,106.682
1_13_2009_2_42_54,106.72
1_13_2009_2_45_15,106.818
1_13_2009_2_47_36,106.755
1_13_2009_2_49_57,106.898
1_13_2009_2_52_18,106.736
1_13_2009_2_54_39,106.483
1_13_2009_2_57_0,106.57
1_13_2009_2_59_21,106.541
1_13_2009_3_1_42,106.355
1_13_2009_3_4_3,106.248
1_13_2009_3_6_24,106.207
1_13_2009_3_8_45,106.231
1_13_2009_3_11_6,106.326
1_13_2009_3_13_27,106.478
1_13_2009_3_15_48,106.796
1_13_2009_3_18_9,108.559
1_13_2009_3_20_30,109.517
1_13_2009_3_22_51,109.845
1_13_2009_3_25_12,109.911
1_13_2009_3_27_33,108.517
1_13_2009_3_29_54,108.816
1_13_2009_3_32_15,110.316
1_13_2009_3_34_37,109.03
1_13_2009_3_36_58,107.892
1_13_2009_3_39_19,106.72
1_13_2009_3_41_40,106.623
1_13_2009_3_44_1,106.628
1_13_2009_3_46_22,106.75
1_13_2009_3_48_43,106.574
1_13_2009_3_51_4,106.534
1_13_2009_3_53_25,106.666
1_13_2009_3_55_46,106.637
1_13_2009_3_58_7,106.746
1_13_2009_4_0_28,106.702
1_13_2009_4_2_49,106.676
1_13_2009_4_5_10,106.673
1_13_2009_4_7_31,106.633
1_13_2009_4_9_52,106.669
1_13_2009_4_12_13,106.716
1_13_2009_4_14_34,106.732
1_13_2009_4_16_55,106.852
1_13_2009_4_19_16,106.897
1_13_2009_4_21_37,106.972
1_13_2009_4_23_58,106.937
1_13_2009_4_26_19,107.448
1_13_2009_4_28_40,107.816
1_13_2009_4_31_1,107.037
1_13_2009_4_33_22,106.903
1_13_2009_4_35_43,106.898
1_13_2009_4_38_4,106.877
1_13_2009_4_40_25,106.765
1_13_2009_4_42_46,106.799
1_13_2009_4_45_7,107.3
1_13_2009_4_47_28,107.647
1_13_2009_4_49_49,107.708
1_13_2009_4_52_10,110.557
1_13_2009_4_54_31,115.033
1_13_2009_4_56_52,119.12
1_13_2009_4_59_13,123.249
1_13_2009_5_1_34,127.593
1_13_2009_5_3_55,129.559
1_13_2009_5_6_16,128.924
1_13_2009_5_8_37,127.448
1_13_2009_5_10_58,126.498
1_13_2009_5_13_19,128.401
1_13_2009_5_15_40,127.292
1_13_2009_5_18_1,123.942
1_13_2009_5_20_22,119.571
1_13_2009_5_22_43,121.389
1_13_2009_5_25_4,118.268
1_13_2009_5_27_25,114.45
1_13_2009_5_29_46,113.971
1_13_2009_5_32_7,110.192
1_13_2009_5_34_28,108.249
1_13_2009_5_36_49,107.491
1_13_2009_5_39_10,106.329
1_13_2009_5_41_31,106.818
1_13_2009_5_43_52,108.784
1_13_2009_5_46_13,110.902
1_13_2009_5_48_34,111.796
1_13_2009_5_50_55,114.465
1_13_2009_5_53_16,117.391
1_13_2009_5_55_37,117.967
1_13_2009_5_57_58,118.064
1_13_2009_6_0_19,118.799
1_13_2009_6_2_40,120.842
1_13_2009_6_5_1,123.319
1_13_2009_6_7_22,122.428
1_13_2009_6_9_43,120.759
1_13_2009_6_12_4,120.077
1_13_2009_6_14_25,121.861
1_13_2009_6_16_46,121.53
1_13_2009_6_19_7,119.733
1_13_2009_6_21_28,116.589
1_13_2009_6_23_49,116.459
1_13_2009_6_26_10,117.049
1_13_2009_6_28_31,115.449
1_13_2009_6_30_52,114.167
1_13_2009_6_33_13,108.095
1_13_2009_6_35_34,107.906
1_13_2009_6_37_55,107.018
1_13_2009_6_40_16,105.075
1_13_2009_6_42_37,103.911
1_13_2009_6_44_58,103.109
1_13_2009_6_47_19,102.112
1_13_2009_6_49_40,102.583
1_13_2009_6_52_1,101.588
1_13_2009_6_54_22,100.901
1_13_2009_6_56_43,100.535
1_13_2009_6_59_4,100.531
1_13_2009_7_1_25,100.564
1_13_2009_7_3_46,100.675
1_13_2009_7_6_7,100.529
1_13_2009_7_8_28,100.89
1_13_2009_7_10_49,101.804
1_13_2009_7_13_10,104.41
1_13_2009_7_15_31,107.563
1_13_2009_7_17_52,113.891
1_13_2009_7_20_13,117.476
1_13_2009_7_22_34,116.942
1_13_2009_7_24_55,114.733
1_13_2009_7_27_16,114.544
1_13_2009_7_29_37,114.536
1_13_2009_7_31_58,114.387
1_13_2009_7_34_19,113.481
1_13_2009_7_36_40,110.415
1_13_2009_7_39_1,109.587
1_13_2009_7_41_22,107.63
1_13_2009_7_43_43,105.475
1_13_2009_7_46_4,103.701
1_13_2009_7_48_25,101.811
1_13_2009_7_50_46,105.465
1_13_2009_7_53_7,109.727
1_13_2009_7_55_28,113
1_13_2009_7_57_49,110.36
1_13_2009_8_0_10,110.946
1_13_2009_8_2_31,107.657
1_13_2009_8_4_52,101.844
1_13_2009_8_7_13,100.918
1_13_2009_8_9_34,100.833
1_13_2009_8_11_55,100.99
1_13_2009_8_14_16,100.584
1_13_2009_8_16_37,100.503
1_13_2009_8_18_58,100.258
1_13_2009_8_21_19,100.08
1_13_2009_8_23_40,100.673
1_13_2009_8_26_1,100.147
1_13_2009_8_28_22,100.497
1_13_2009_8_30_43,100.34
1_13_2009_8_33_4,100.351
1_13_2009_8_35_25,100.311
1_13_2009_8_37_46,100.456
1_13_2009_8_40_7,101.419
1_13_2009_8_42_28,100.604
1_13_2009_8_44_49,100.426
1_13_2009_8_47_10,100.374
1_13_2009_8_49_31,101.828
1_13_2009_8_51_52,101.4
1_13_2009_8_54_13,103.263
1_13_2009_8_56_34,106.644
1_13_2009_8_58_55,105.813
1_13_2009_9_1_16,100.468
1_13_2009_9_3_37,100.133
1_13_2009_9_5_58,100.532
1_13_2009_9_8_19,103.263
1_13_2009_9_10_40,101.504
1_13_2009_9_13_1,100.886
1_13_2009_9_15_22,100.365
1_13_2009_9_17_43,100.244
1_13_2009_9_20_4,100.492
1_13_2009_9_22_25,99.898
1_13_2009_9_24_46,99.561
1_13_2009_9_27_7,99.798
1_13_2009_9_29_28,100.108
1_13_2009_9_31_49,100.189
1_13_2009_9_34_11,99.798
1_13_2009_9_36_32,99.791
1_13_2009_9_38_53,99.943
1_13_2009_9_41_14,99.747
1_13_2009_9_43_35,100.706
1_13_2009_9_45_56,101.97
1_13_2009_9_48_17,102.271
1_13_2009_9_50_38,104.451
1_13_2009_9_52_59,104.78
1_13_2009_9_55_20,105.866
1_13_2009_9_57_41,107.127
1_13_2009_10_0_2,107.034
1_13_2009_10_2_23,107.176
1_13_2009_10_4_44,108.033
1_13_2009_10_7_5,112.053
1_13_2009_10_9_26,114.103
1_13_2009_10_11_47,117.181
1_13_2009_10_14_8,118.675
1_13_2009_10_16_29,117.639
1_13_2009_10_18_50,114.349
1_13_2009_10_21_11,115.005
1_13_2009_10_23_32,112.984
1_13_2009_10_25_53,110.401
1_13_2009_10_28_14,108.486
1_13_2009_10_30_35,106.039
1_13_2009_10_32_56,104.988
1_13_2009_10_35_17,104.784
1_13_2009_10_37_38,104.538
1_13_2009_10_39_59,104.527
1_13_2009_10_42_20,104.551
1_13_2009_10_44_41,104.662
1_13_2009_10_47_2,104.707
1_13_2009_10_49_23,104.992
1_13_2009_10_51_44,106.757
1_13_2009_10_54_5,112.628
1_13_2009_10_56_26,117.678
1_13_2009_10_58_47,118.758
1_13_2009_11_1_8,117.541
1_13_2009_11_3_29,116.705
1_13_2009_11_5_50,114.221
1_13_2009_11_8_11,110.759
1_13_2009_11_10_32,108.312
1_13_2009_11_12_53,107.522
1_13_2009_11_15_14,109.126
1_13_2009_11_17_35,112.53
1_13_2009_11_19_56,118.251
1_13_2009_11_22_17,122.913
1_13_2009_11_24_38,126.903
1_13_2009_11_26_59,129.576
1_13_2009_11_29_20,128.058
1_13_2009_11_31_41,128.054
1_13_2009_11_34_2,125.364
1_13_2009_11_36_23,118.03
1_13_2009_11_38_44,111.592
1_13_2009_11_41_5,107.899
1_13_2009_11_43_26,106.012
1_13_2009_11_45_47,106.373
1_13_2009_11_48_8,106.579
1_13_2009_11_50_29,106.405
1_13_2009_11_52_50,106.152
1_13_2009_11_55_11,106.449
1_13_2009_11_57_32,106.061
1_13_2009_11_59_53,105.475
1_13_2009_12_2_14,105.773
1_13_2009_12_4_35,105.192
1_13_2009_12_6_56,105.291
1_13_2009_12_9_17,105.564
1_13_2009_12_11_38,105.243
1_13_2009_12_13_59,104.858
1_13_2009_12_16_20,104.658
1_13_2009_12_18_41,104.791
1_13_2009_12_21_2,104.628
1_13_2009_12_23_23,104.624
1_13_2009_12_25_44,104.697
1_13_2009_12_28_5,104.707
1_13_2009_12_30_26,104.665
1_13_2009_12_32_47,104.719
1_13_2009_12_35_8,105.034
1_13_2009_12_37_29,104.702
1_13_2009_12_39_50,104.623
1_13_2009_12_42_11,104.612
1_13_2009_12_44_32,104.558
1_13_2009_12_46_53,104.66
1_13_2009_12_49_14,104.493
1_13_2009_12_51_35,104.533
1_13_2009_12_53_56,104.467
1_13_2009_12_56_17,104.504
1_13_2009_12_58_38,104.534
1_13_2009_13_0_59,104.483
1_13_2009_13_3_20,105.95
1_13_2009_13_5_41,105.237
1_13_2009_13_8_2,105.176
1_13_2009_13_10_23,106.489
1_13_2009_13_12_44,108.302
1_13_2009_13_15_5,112.703
1_13_2009_13_17_26,117.542
1_13_2009_13_19_47,117.928
1_13_2009_13_22_8,117.144
1_13_2009_13_24_29,117.135
1_13_2009_13_26_50,117.627
1_13_2009_13_29_11,116.634
1_13_2009_13_31_32,114.987
1_13_2009_13_33_53,112.596
1_13_2009_13_36_14,111.174
1_13_2009_13_38_35,107.913
1_13_2009_13_40_56,106.393
1_13_2009_13_43_17,105.632
1_13_2009_13_45_38,105.137
1_13_2009_13_47_59,104.926
1_13_2009_13_50_20,104.841
1_13_2009_13_52_41,104.754
1_13_2009_13_55_2,104.737
1_13_2009_13_57_23,104.92
1_13_2009_13_59_44,105.694
1_13_2009_14_2_5,107.566
1_13_2009_14_4_26,110.125
1_13_2009_14_6_47,115.055
1_13_2009_14_9_8,117.834
1_13_2009_14_11_29,117.582
1_13_2009_14_13_50,115.95
1_13_2009_14_16_11,115.691
1_13_2009_14_18_32,116.997
1_13_2009_14_20_53,115.736
1_13_2009_14_23_14,113.93
1_13_2009_14_25_35,110.666
1_13_2009_14_27_56,110.577
1_13_2009_14_30_17,108.8
1_13_2009_14_32_38,107.164
1_13_2009_14_34_59,106.132
1_13_2009_14_37_20,105.569
1_13_2009_14_39_41,104.966
1_13_2009_14_42_2,104.82
1_13_2009_14_44_23,104.483
1_13_2009_14_46_44,104.444
1_13_2009_14_49_5,103.758
1_13_2009_14_51_26,103.446
1_13_2009_14_53_47,103.47
1_13_2009_14_56_8,103.078
1_13_2009_14_58_29,103.223
1_13_2009_15_0_50,102.531
1_13_2009_15_3_11,102.318
1_13_2009_15_5_32,101.817
1_13_2009_15_7_53,103.349
1_13_2009_15_10_14,101.121
1_13_2009_15_12_35,101.545
1_13_2009_15_14_56,101.683
1_13_2009_15_17_17,102.928
1_13_2009_15_19_38,102.825
1_13_2009_15_21_59,103.613
1_13_2009_15_24_20,103.693
1_13_2009_15_26_41,103.383
1_13_2009_15_29_2,104.412
1_13_2009_15_31_23,106.605
1_13_2009_15_33_45,112.469
1_13_2009_15_36_6,115.846
1_13_2009_15_38_27,118.55
1_13_2009_15_40_48,120.316
1_13_2009_15_43_9,118.99
1_13_2009_15_45_30,116.488
1_13_2009_15_47_51,116.601
1_13_2009_15_50_12,112.123
1_13_2009_15_52_33,106.994
1_13_2009_15_54_54,107.799
1_13_2009_15_57_15,111.793
1_13_2009_15_59_36,117.113
1_13_2009_16_1_57,115.609
1_13_2009_16_4_18,115.888
1_13_2009_16_6_39,116.162
1_13_2009_16_8_60,114.32
1_13_2009_16_11_21,111.349
1_13_2009_16_13_42,109.116
1_13_2009_16_16_3,105.242
1_13_2009_16_18_24,103.548
1_13_2009_16_20_45,102.327
1_13_2009_16_23_6,103.855
1_13_2009_16_25_27,104.972
1_13_2009_16_27_48,107.054
1_13_2009_16_30_9,114.295
1_13_2009_16_32_30,120.621
1_13_2009_16_34_51,122.631
1_13_2009_16_37_12,121.962
1_13_2009_16_39_33,123.873
1_13_2009_16_41_54,122.08
1_13_2009_16_44_15,120.015
1_13_2009_16_46_36,119.593
1_13_2009_16_48_57,114.718
1_13_2009_16_51_18,107.422
1_13_2009_16_53_39,100.975
1_13_2009_16_55_60,101.3
1_13_2009_16_58_21,100.766
1_13_2009_17_0_42,100.905
1_13_2009_17_3_3,103.514
1_13_2009_17_5_24,102.638
1_13_2009_17_7_45,104.754
1_13_2009_17_10_6,103.99
1_13_2009_17_12_27,103.235
1_13_2009_17_14_48,103.268
1_13_2009_17_17_9,102.845
1_13_2009_17_19_30,103.013
1_13_2009_17_21_51,102.858
1_13_2009_17_24_12,102.369
1_13_2009_17_26_33,101.681
1_13_2009_17_28_54,102.551
1_13_2009_17_31_15,102.462
1_13_2009_17_33_36,102.435
1_13_2009_17_35_57,103.113
1_13_2009_17_38_18,102.993
1_13_2009_17_40_39,103.259
1_13_2009_17_42_60,103.716
1_13_2009_17_45_21,103.843
1_13_2009_17_47_42,104.102
1_13_2009_17_50_3,104.257
1_13_2009_17_52_24,106.726
1_13_2009_17_54_45,109.432
1_13_2009_17_57_6,111.435
1_13_2009_17_59_27,112.649
1_13_2009_18_1_48,108.143
1_13_2009_18_4_9,108.422
1_13_2009_18_6_30,108.216
1_13_2009_18_8_51,105.776
1_13_2009_18_11_12,105.246
1_13_2009_18_13_33,105.102
1_13_2009_18_15_54,104.938
1_13_2009_18_18_15,105.007
1_13_2009_18_20_36,104.876
1_13_2009_18_22_57,105.058
1_13_2009_18_25_18,105.045
1_13_2009_18_27_39,104.96
1_13_2009_18_30_0,105.213
1_13_2009_18_32_21,105.104
1_13_2009_18_34_42,105.092
1_13_2009_18_37_3,105.353
1_13_2009_18_39_24,105.888
1_13_2009_18_41_45,105.042
1_13_2009_18_44_6,105.167
1_13_2009_18_46_27,105.397
1_13_2009_18_48_48,106.082
1_13_2009_18_51_9,106.319
1_13_2009_18_53_30,111.766
1_13_2009_18_55_51,115.959
1_13_2009_18_58_12,122.018
1_13_2009_19_0_33,128.086
1_13_2009_19_2_54,129.593
1_13_2009_19_5_15,129.213
1_13_2009_19_7_36,126.177
1_13_2009_19_9_57,126.499
1_13_2009_19_12_18,127.802
1_13_2009_19_14_39,122.928
1_13_2009_19_17_0,120.451
1_13_2009_19_19_21,119.945
1_13_2009_19_21_42,118.806
1_13_2009_19_24_3,116.498
1_13_2009_19_26_24,111.352
1_13_2009_19_28_45,110.451
1_13_2009_19_31_6,113.543
1_13_2009_19_33_27,112.69
1_13_2009_19_35_48,112.602
1_13_2009_19_38_9,111.388
1_13_2009_19_40_30,111.933
1_13_2009_19_42_51,113.554
1_13_2009_19_45_12,113.389
1_13_2009_19_47_33,109.501
1_13_2009_19_49_54,108.321
1_13_2009_19_52_15,107.579
1_13_2009_19_54_36,106.797
1_13_2009_19_56_57,106.39
1_13_2009_19_59_18,106.285
1_13_2009_20_1_39,105.965
1_13_2009_20_3_60,105.883
1_13_2009_20_6_21,106.04
1_13_2009_20_8_42,106.191
1_13_2009_20_11_3,107.809
1_13_2009_20_13_24,110.598
1_13_2009_20_15_45,113.758
1_13_2009_20_18_6,115.513
1_13_2009_20_20_27,114.821
1_13_2009_20_22_48,117.374
1_13_2009_20_25_9,114.554
1_13_2009_20_27_30,110.808
1_13_2009_20_29_51,109.076
1_13_2009_20_32_12,107.49
1_13_2009_20_34_33,106.82
1_13_2009_20_36_54,106.392
1_13_2009_20_39_15,106.277
1_13_2009_20_41_36,106.384
1_13_2009_20_43_57,106.23
1_13_2009_20_46_18,106.464
1_13_2009_20_48_39,106.383
1_13_2009_20_50_60,106.329
1_13_2009_20_53_21,106.417
1_13_2009_20_55_42,107.474
1_13_2009_20_58_3,109.899
1_13_2009_21_0_24,115.122
1_13_2009_21_2_45,120.19
1_13_2009_21_5_6,120.687
1_13_2009_21_7_27,118.95
1_13_2009_21_9_48,118.873
1_13_2009_21_12_9,119.649
1_13_2009_21_14_30,118.759
1_13_2009_21_16_51,115.099
1_13_2009_21_19_12,113.916
1_13_2009_21_21_33,111.799
1_13_2009_21_23_54,110.782
1_13_2009_21_26_15,110.633
1_13_2009_21_28_36,111.88
1_13_2009_21_30_57,113.137
1_13_2009_21_33_18,114.487
1_13_2009_21_35_40,118.242
1_13_2009_21_38_1,119.861
1_13_2009_21_40_22,121.7
1_13_2009_21_42_43,120.593
1_13_2009_21_45_4,117.751
1_13_2009_21_47_25,116.886
1_13_2009_21_49_46,116.502
1_13_2009_21_52_7,117.327
1_13_2009_21_54_28,117.264
1_13_2009_21_56_49,118.594
1_13_2009_21_59_10,117.38
1_13_2009_22_1_31,114.706
1_13_2009_22_3_52,110.383
1_13_2009_22_6_13,110.215
1_13_2009_22_8_34,111.163
1_13_2009_22_10_55,110.579
1_13_2009_22_13_16,109.207
1_13_2009_22_15_37,108.792
1_13_2009_22_17_58,108.312
1_13_2009_22_20_19,108.245
1_13_2009_22_22_40,108.193
1_13_2009_22_25_1,108.364
1_13_2009_22_27_22,107.848
1_13_2009_22_29_43,107.656
1_13_2009_22_32_4,107.844
1_13_2009_22_34_25,107.984
1_13_2009_22_36_46,108.445
1_13_2009_22_39_7,108.219
1_13_2009_22_41_28,108.401
1_13_2009_22_43_49,109.032
1_13_2009_22_46_10,110.329
1_13_2009_22_48_31,111.568
1_13_2009_22_50_52,111.916
1_13_2009_22_53_13,111.557
1_13_2009_22_55_34,113.396
1_13_2009_22_57_55,113.59
1_13_2009_23_0_16,110.27
1_13_2009_23_2_37,110.44
1_13_2009_23_4_58,110.984
1_13_2009_23_7_19,110.838
1_13_2009_23_9_40,109.22
1_13_2009_23_12_1,108.942
1_13_2009_23_14_22,108.624
1_13_2009_23_16_43,108.429
1_13_2009_23_19_4,108.959
1_13_2009_23_21_25,108.123
1_13_2009_23_23_46,107.584
1_13_2009_23_26_7,107.852
1_13_2009_23_28_28,107.596
1_13_2009_23_30_49,108.002
1_13_2009_23_33_10,107.84
1_13_2009_23_35_31,107.577
1_13_2009_23_37_52,107.426
1_13_2009_23_40_13,107.447
1_13_2009_23_42_34,107.404
1_13_2009_23_44_55,107.431
1_13_2009_23_47_16,107.248
1_13_2009_23_49_37,107.353
1_13_2009_23_51_58,107.342
1_13_2009_23_54_19,107.31
1_13_2009_23_56_40,107.393
1_13_2009_23_59_1,107.401
1_14_2009_0_1_22,107.506
1_14_2009_0_3_43,107.476
1_14_2009_0_6_4,107.473
1_14_2009_0_8_25,107.546
1_14_2009_0_10_46,107.336
1_14_2009_0_13_7,107.377
1_14_2009_0_15_28,107.477
1_14_2009_0_17_49,107.53
1_14_2009_0_20_10,107.685
1_14_2009_0_22_31,107.584
1_14_2009_0_24_52,107.604
1_14_2009_0_27_13,107.526
1_14_2009_0_29_34,107.504
1_14_2009_0_31_55,107.525
1_14_2009_0_34_16,107.391
1_14_2009_0_36_37,107.622
1_14_2009_0_38_58,108.869
1_14_2009_0_41_19,109.696
1_14_2009_0_43_40,110.957
1_14_2009_0_46_1,112.579
1_14_2009_0_48_22,114.601
1_14_2009_0_50_43,117.385
1_14_2009_0_53_4,118.874
1_14_2009_0_55_25,119.616
1_14_2009_0_57_46,121.443
1_14_2009_1_0_7,122.871
1_14_2009_1_2_28,124.409
1_14_2009_1_4_49,120.073
1_14_2009_1_7_10,119.488
1_14_2009_1_9_31,118.218
1_14_2009_1_11_52,116.507
1_14_2009_1_14_13,116.187
1_14_2009_1_16_34,115.454
1_14_2009_1_18_55,112.823
1_14_2009_1_21_16,110.592
1_14_2009_1_23_37,108.646
1_14_2009_1_25_58,108.145
1_14_2009_1_28_19,107.794
1_14_2009_1_30_40,107.512
1_14_2009_1_33_1,107.435
1_14_2009_1_35_22,107.449
1_14_2009_1_37_43,107.232
1_14_2009_1_40_4,107.136
1_14_2009_1_42_25,107.23
1_14_2009_1_44_46,107.132
1_14_2009_1_47_7,107.104
1_14_2009_1_49_28,107.146
1_14_2009_1_51_49,107.176
1_14_2009_1_54_10,107.166
1_14_2009_1_56_31,107.347
1_14_2009_1_58_52,107.503
1_14_2009_2_1_13,110.584
1_14_2009_2_3_34,114.723
1_14_2009_2_5_55,119.993
1_14_2009_2_8_16,121.017
1_14_2009_2_10_37,119.858
1_14_2009_2_12_58,121.656
1_14_2009_2_15_19,119.955
1_14_2009_2_17_40,116.463
1_14_2009_2_20_1,112.834
1_14_2009_2_22_22,111.251
1_14_2009_2_24_43,109.421
1_14_2009_2_27_4,107.736
1_14_2009_2_29_25,107.412
1_14_2009_2_31_46,107.314
1_14_2009_2_34_7,107.023
1_14_2009_2_36_28,106.98
1_14_2009_2_38_49,106.937
1_14_2009_2_41_10,107.067
1_14_2009_2_43_31,107.087
1_14_2009_2_45_52,107.142
1_14_2009_2_48_13,107.131
1_14_2009_2_50_34,107.174
1_14_2009_2_52_55,107.149
1_14_2009_2_55_16,107.156
1_14_2009_2_57_37,107.021
1_14_2009_2_59_58,107.009
1_14_2009_3_2_19,107.051
1_14_2009_3_4_40,107.121
1_14_2009_3_7_1,107.151
1_14_2009_3_9_22,107.207
1_14_2009_3_11_43,107.082
1_14_2009_3_14_4,107.164
1_14_2009_3_16_25,107.182
1_14_2009_3_18_46,107.383
1_14_2009_3_21_7,107.321
1_14_2009_3_23_28,107.425
1_14_2009_3_25_49,107.474
1_14_2009_3_28_10,107.95
1_14_2009_3_30_31,108.279
1_14_2009_3_32_53,108.217
1_14_2009_3_35_14,108.413
1_14_2009_3_37_35,108.37
1_14_2009_3_39_56,109.287
1_14_2009_3_42_17,110.687
1_14_2009_3_44_38,110.245
1_14_2009_3_46_59,110.779
1_14_2009_3_49_20,107.591
1_14_2009_3_51_41,106.523
1_14_2009_3_54_2,106.726
1_14_2009_3_56_23,106.954
1_14_2009_3_58_44,106.455
1_14_2009_4_1_5,106.301
1_14_2009_4_3_26,106.174
1_14_2009_4_5_47,106.102
1_14_2009_4_8_8,106.084
1_14_2009_4_10_29,106.065
1_14_2009_4_12_50,106.114
1_14_2009_4_15_11,106.19
1_14_2009_4_17_32,106.236
1_14_2009_4_19_53,106.277
1_14_2009_4_22_14,106.437
1_14_2009_4_24_35,106.347
1_14_2009_4_26_56,106.346
1_14_2009_4_29_17,106.427
1_14_2009_4_31_38,106.533
1_14_2009_4_33_59,106.588
1_14_2009_4_36_20,106.531
1_14_2009_4_38_41,106.512
1_14_2009_4_41_2,106.524
1_14_2009_4_43_23,106.633
1_14_2009_4_45_44,106.692
1_14_2009_4_48_5,106.808
1_14_2009_4_50_26,106.895
1_14_2009_4_52_47,106.82
1_14_2009_4_55_8,106.738
1_14_2009_4_57_29,106.644
1_14_2009_4_59_50,106.611
1_14_2009_5_2_11,106.501
1_14_2009_5_4_32,106.43
1_14_2009_5_6_53,106.304
1_14_2009_5_9_14,106.171
1_14_2009_5_11_35,106.003
1_14_2009_5_13_56,105.889
1_14_2009_5_16_17,105.578
1_14_2009_5_18_38,105.268
1_14_2009_5_20_59,104.688
1_14_2009_5_23_20,104.518
1_14_2009_5_25_41,103.872
1_14_2009_5_28_2,103.641
1_14_2009_5_30_23,103.483
1_14_2009_5_32_44,103.31
1_14_2009_5_35_5,103.186
1_14_2009_5_37_26,103.105
1_14_2009_5_39_47,103.046
1_14_2009_5_42_8,103.147
1_14_2009_5_44_29,102.976
1_14_2009_5_46_50,102.803
1_14_2009_5_49_11,103.139
1_14_2009_5_51_32,103.052
1_14_2009_5_53_53,103.171
1_14_2009_5_56_14,102.784
1_14_2009_5_58_35,102.272
1_14_2009_6_0_56,102.018
1_14_2009_6_3_17,101.918
1_14_2009_6_5_38,101.863
1_14_2009_6_7_59,101.963
1_14_2009_6_10_20,101.755
1_14_2009_6_12_41,101.727
1_14_2009_6_15_2,101.691
1_14_2009_6_17_23,101.525
1_14_2009_6_19_44,101.38
1_14_2009_6_22_5,101.509
1_14_2009_6_24_26,101.364
1_14_2009_6_26_47,101.347
1_14_2009_6_29_8,101.577
1_14_2009_6_31_29,101.248
1_14_2009_6_33_50,101.314
1_14_2009_6_36_11,101.335
1_14_2009_6_38_32,101.096
1_14_2009_6_40_53,101.023
1_14_2009_6_43_14,100.984
1_14_2009_6_45_35,101.018
1_14_2009_6_47_56,101.031
1_14_2009_6_50_17,101.078
1_14_2009_6_52_38,100.915
1_14_2009_6_54_59,100.946
1_14_2009_6_57_20,101.024
1_14_2009_6_59_41,100.953
1_14_2009_7_2_2,100.971
1_14_2009_7_4_23,100.854
1_14_2009_7_6_44,100.86
1_14_2009_7_9_5,100.836
1_14_2009_7_11_26,101.326
1_14_2009_7_13_47,100.803
1_14_2009_7_16_8,100.799
1_14_2009_7_18_29,100.798
1_14_2009_7_20_50,100.885
1_14_2009_7_23_11,100.789
1_14_2009_7_25_32,100.848
1_14_2009_7_27_53,100.813
1_14_2009_7_30_14,100.647
1_14_2009_7_32_35,100.741
1_14_2009_7_34_56,100.622
1_14_2009_7_37_17,100.72
1_14_2009_7_39_38,100.735
1_14_2009_7_41_59,100.602
1_14_2009_7_44_20,100.674
1_14_2009_7_46_41,100.578
1_14_2009_7_49_2,100.652
1_14_2009_7_51_23,100.638
1_14_2009_7_53_44,100.604
1_14_2009_7_56_5,100.907
1_14_2009_7_58_26,100.817
1_14_2009_8_0_47,100.525
1_14_2009_8_3_8,100.616
1_14_2009_8_5_29,100.709
1_14_2009_8_7_50,100.731
1_14_2009_8_10_11,100.886
1_14_2009_8_12_32,105.483
1_14_2009_8_14_53,103.183
1_14_2009_8_17_14,101.655
1_14_2009_8_19_35,101.796
1_14_2009_8_21_56,104.429
1_14_2009_8_24_17,108.485
1_14_2009_8_26_38,110.587
1_14_2009_8_28_59,113.861
1_14_2009_8_31_20,119.468
1_14_2009_8_33_41,122.061
1_14_2009_8_36_2,122.201
1_14_2009_8_38_23,121.738
1_14_2009_8_40_44,121.782
1_14_2009_8_43_5,121.457
1_14_2009_8_45_26,121.676
1_14_2009_8_47_47,120.41
1_14_2009_8_50_8,115.329
1_14_2009_8_52_29,113.643
1_14_2009_8_54_50,114.135
1_14_2009_8_57_11,111.475
1_14_2009_8_59_32,111.232
1_14_2009_9_1_53,114.303
1_14_2009_9_4_14,114.432
1_14_2009_9_6_35,112.812
1_14_2009_9_8_56,113.487
1_14_2009_9_11_17,115.479
1_14_2009_9_13_38,110.138
1_14_2009_9_15_59,109.255
1_14_2009_9_18_20,108.451
1_14_2009_9_20_41,106.734
1_14_2009_9_23_2,106.188
1_14_2009_9_25_23,104.243
1_14_2009_9_27_44,103.406
1_14_2009_9_30_5,103.114
1_14_2009_9_32_27,103.124
1_14_2009_9_34_48,103.361
1_14_2009_9_37_9,104.431
1_14_2009_9_39_30,103.51
1_14_2009_9_41_51,103.298
1_14_2009_9_44_12,103.108
1_14_2009_9_46_33,104.076
1_14_2009_9_48_54,103.488
1_14_2009_9_51_15,101.589
1_14_2009_9_53_36,102.857
1_14_2009_9_55_57,100.499
1_14_2009_9_58_18,100.706
1_14_2009_10_0_39,101.941
1_14_2009_18_4_46,100
1_14_2009_18_7_7,105.613
1_14_2009_18_9_28,106.21
1_14_2009_18_11_49,107.319
1_14_2009_18_14_10,109.711
1_14_2009_18_16_31,114.918
1_14_2009_18_18_52,123.774
1_14_2009_18_21_13,123.593
1_14_2009_18_23_34,124.917
1_14_2009_18_25_55,125.924
1_14_2009_18_28_16,118.975
1_14_2009_18_30_37,118.043
1_14_2009_18_32_58,111.227
1_14_2009_18_35_19,107.465
1_14_2009_18_37_40,105.28
1_14_2009_18_40_1,105.15
1_14_2009_18_42_22,105.246
1_14_2009_18_44_43,105.177
1_14_2009_18_47_4,105.254
1_14_2009_18_49_25,105.145
1_14_2009_18_51_46,105.158
1_14_2009_18_54_7,105.236
1_14_2009_18_56_28,105.377
1_14_2009_18_58_49,105.458
1_14_2009_19_1_10,105.346
1_14_2009_19_3_31,105.128
1_14_2009_19_5_52,105.325
1_15_2009_22_42_42,105.198
1_15_2009_22_45_3,105.37
1_15_2009_22_47_24,105.688
1_15_2009_22_49_45,106.071
1_15_2009_22_52_6,106.422
1_15_2009_22_54_28,106.737
1_15_2009_22_56_49,106.7
1_15_2009_22_59_10,106.901
1_15_2009_23_1_31,107.019
1_15_2009_23_3_52,107.055
1_15_2009_23_6_13,106.991
1_15_2009_23_8_34,107.019
1_15_2009_23_10_55,107.039
1_15_2009_23_13_16,107.069
1_15_2009_23_15_37,107.218
1_15_2009_23_17_58,107.388
1_15_2009_23_20_19,107.494
1_15_2009_23_22_40,107.421
1_15_2009_23_25_1,107.359
1_15_2009_23_27_22,107.311
1_15_2009_23_29_43,107.358
1_15_2009_23_32_4,107.313
1_15_2009_23_34_25,107.261
1_15_2009_23_36_46,107.126
1_15_2009_23_39_7,107.165
1_15_2009_23_41_28,107.242
1_15_2009_23_43_49,107.279
1_15_2009_23_46_10,107.41
1_15_2009_23_48_31,107.459
1_15_2009_23_50_52,107.433
1_15_2009_23_53_13,107.321
1_15_2009_23_55_34,107.418
1_15_2009_23_57_55,107.425
1_16_2009_0_0_16,107.465
1_16_2009_0_2_37,107.432
1_16_2009_0_4_58,107.677
1_16_2009_0_7_19,108.701
1_16_2009_0_9_40,109.919
1_16_2009_0_12_1,111.62
1_16_2009_0_14_22,111.59
1_16_2009_0_16_43,111.805
1_16_2009_0_19_4,111.261
1_16_2009_0_21_25,110.692
1_16_2009_0_23_46,109.435
1_16_2009_0_26_7,108.575
1_16_2009_0_28_28,108.001
1_16_2009_0_30_49,107.792
1_16_2009_0_33_10,108.448
1_16_2009_0_35_31,109.699
1_16_2009_0_37_52,111.988
1_16_2009_0_40_13,114.311
1_16_2009_0_42_34,116.534
1_16_2009_0_44_55,117.513
1_16_2009_0_47_16,119.984
1_16_2009_0_49_37,125.623
1_16_2009_0_51_58,129.855
1_16_2009_0_54_19,130.626
1_16_2009_0_56_40,130.515
1_16_2009_0_59_1,129.196
1_16_2009_1_1_22,125.164
1_16_2009_1_3_43,121.875
1_16_2009_1_6_4,110.615
1_16_2009_1_8_25,109.665
1_16_2009_1_10_46,109.07
1_16_2009_1_13_7,108.305
1_16_2009_1_15_28,108.267
1_16_2009_1_17_49,108.586
1_16_2009_1_20_10,109.836
1_16_2009_1_22_31,112.118
1_16_2009_1_24_52,117.58
1_16_2009_1_27_13,122.247
1_16_2009_1_29_34,123.854
1_16_2009_1_31_55,124.09
1_16_2009_1_34_16,123.063
1_16_2009_1_36_37,122.416
1_16_2009_1_38_58,121.736
1_16_2009_1_41_19,120.345
1_16_2009_1_43_40,117.982
1_16_2009_1_46_1,115.112
1_16_2009_1_48_22,112.096
1_16_2009_1_50_43,109.855
1_16_2009_1_53_4,109.043
1_16_2009_1_55_25,108.097
1_16_2009_1_57_46,107.904
1_16_2009_2_0_7,107.546
1_16_2009_2_2_28,107.382
1_16_2009_2_4_49,107.441
1_16_2009_2_7_10,107.599
1_16_2009_2_9_31,107.442
1_16_2009_2_11_52,107.45
1_16_2009_2_14_13,107.613
1_16_2009_2_16_34,107.636
1_16_2009_2_18_55,107.619
1_16_2009_2_21_16,107.236
1_16_2009_2_23_37,107.527
1_16_2009_2_25_58,107.814
1_16_2009_2_28_19,108.248
1_16_2009_2_30_40,111.468
1_16_2009_2_33_1,116.655
1_16_2009_2_35_22,123.272
1_16_2009_2_37_43,123.174
1_16_2009_2_40_4,123.254
1_16_2009_2_42_25,124.147
1_16_2009_2_44_46,120.94
1_16_2009_2_47_7,119.969
1_16_2009_2_49_28,117.343
1_16_2009_2_51_49,112.162
1_16_2009_2_54_10,111.855
1_16_2009_2_56_31,109.765
1_16_2009_2_58_52,108.372
1_16_2009_3_1_13,107.734
1_16_2009_3_3_34,107.299
1_16_2009_3_5_55,107.038
1_16_2009_3_8_16,106.679
1_16_2009_3_10_37,106.701
1_16_2009_3_12_58,106.292
1_16_2009_3_15_19,106.343
1_16_2009_3_17_40,106.172
1_16_2009_3_20_1,105.952
1_16_2009_3_22_22,105.946
1_16_2009_3_24_43,105.736
1_16_2009_3_27_4,105.655
1_16_2009_3_29_25,105.555
1_16_2009_3_31_46,105.509
1_16_2009_3_34_7,105.331
1_16_2009_3_36_28,105.4
1_16_2009_3_38_49,105.419
1_16_2009_3_41_10,105.26
1_16_2009_3_43_31,105.317
1_16_2009_3_45_52,105.247
1_16_2009_3_48_13,105.335
1_16_2009_3_50_34,105.395
1_16_2009_3_52_55,105.536
1_16_2009_3_55_16,106.088
1_16_2009_3_57_37,108.436
1_16_2009_3_59_58,113.123
1_16_2009_4_2_19,116.937
1_16_2009_4_4_40,118.714
1_16_2009_4_7_1,119.738
1_16_2009_4_9_22,116.276
1_16_2009_4_11_43,116.487
1_16_2009_4_14_4,114.927
1_16_2009_4_16_25,112.028
1_16_2009_4_18_46,112.317
1_16_2009_4_21_7,111.716
1_16_2009_4_23_28,111.553
1_16_2009_4_25_49,111.701
1_16_2009_4_28_10,112.268
1_16_2009_4_30_31,112.988
1_16_2009_4_32_52,112.611
1_16_2009_4_35_13,112.655
1_16_2009_4_37_34,112.825
1_16_2009_4_39_55,109.533
1_16_2009_4_42_16,108.037
1_16_2009_4_44_37,108.534
1_16_2009_4_46_58,108.446
1_16_2009_4_49_19,108.219
1_16_2009_4_51_40,108.105
1_16_2009_4_54_1,105.938
1_16_2009_4_56_23,105.485
1_16_2009_4_58_44,105.656
1_16_2009_5_1_5,105.65
1_16_2009_5_3_26,105.54
1_16_2009_5_5_47,105.204
1_16_2009_5_8_8,104.983
1_16_2009_5_10_29,105.548
1_16_2009_5_12_50,107.91
1_16_2009_5_15_11,111.447
1_16_2009_5_17_32,118.065
1_16_2009_5_19_53,118.558
1_16_2009_5_22_14,116.97
1_16_2009_5_24_35,117.576
1_16_2009_5_26_56,116.723
1_16_2009_5_29_17,114.401
1_16_2009_5_31_38,114.015
1_16_2009_5_33_59,110.142
1_16_2009_5_36_20,107.76
1_16_2009_5_38_41,106.081
1_16_2009_5_41_2,104.413
1_16_2009_5_43_23,104.104
1_16_2009_5_45_44,103.085
1_16_2009_5_48_5,102.047
1_16_2009_5_50_26,102.405
1_16_2009_5_52_47,101.336
1_16_2009_5_55_8,100.372
1_16_2009_5_57_29,100.272
1_16_2009_5_59_50,99.871
1_16_2009_6_2_11,99.923
1_16_2009_6_4_32,99.921
1_16_2009_6_6_53,99.857
1_16_2009_6_9_14,99.824
1_16_2009_6_11_35,99.845
1_16_2009_6_13_56,99.86
1_16_2009_6_16_17,99.84
1_16_2009_6_18_38,99.786
1_16_2009_6_20_59,99.865
1_16_2009_6_23_20,99.865
1_16_2009_6_25_41,99.803
1_16_2009_6_28_2,99.755
1_16_2009_6_30_23,99.71
1_16_2009_6_32_44,99.734
1_16_2009_6_35_5,99.768
1_16_2009_6_37_26,99.721
1_16_2009_6_39_47,99.833
1_16_2009_6_42_8,100.165
1_16_2009_6_44_29,100.549
1_16_2009_6_46_50,99.699
1_16_2009_6_49_11,99.564
1_16_2009_6_51_32,99.713
1_16_2009_6_53_53,99.707
1_16_2009_6_56_14,99.68
1_16_2009_6_58_35,99.862
1_16_2009_7_0_56,100.032
1_16_2009_7_3_17,99.875
1_16_2009_7_5_38,100.058
1_16_2009_7_7_59,101.478
1_16_2009_7_10_20,100.706
1_16_2009_7_12_41,101.131
1_16_2009_7_15_2,104.487
1_16_2009_7_17_23,108.316
1_16_2009_7_19_44,112.632
1_16_2009_7_22_5,119.627
1_16_2009_7_24_26,121.042
1_16_2009_7_26_47,120.795
1_16_2009_7_29_8,119.094
1_16_2009_7_31_29,120.671
1_16_2009_7_33_50,118.728
1_16_2009_7_36_11,113.398
1_16_2009_7_38_32,112.323
1_16_2009_7_40_53,109.081
1_16_2009_7_43_14,106.315
1_16_2009_7_45_35,103.788
1_16_2009_7_47_56,102.35
1_16_2009_7_50_17,101.034
1_16_2009_7_52_38,100.283
1_16_2009_7_54_59,103.357
1_16_2009_7_57_20,101.352
1_16_2009_7_59_41,99.977
1_16_2009_8_2_2,99.704
1_16_2009_8_4_23,99.687
1_16_2009_8_6_44,99.936
1_16_2009_8_9_5,100.03
1_16_2009_8_11_26,100.308
1_16_2009_8_13_47,99.71
1_16_2009_8_16_8,100.602
1_16_2009_8_18_29,101.117
1_16_2009_8_20_50,100.594
1_16_2009_8_23_11,111.561
1_16_2009_8_25_32,103.75
1_16_2009_8_27_53,101.216
1_16_2009_8_30_14,100.148
1_16_2009_8_32_35,100.104
1_16_2009_8_34_56,99.865
1_16_2009_8_37_17,99.751
1_16_2009_8_39_38,99.739
1_16_2009_8_41_59,100.309
1_16_2009_8_44_20,99.881
1_16_2009_8_46_41,100.051
1_16_2009_8_49_2,99.775
1_16_2009_8_51_23,99.779
1_16_2009_8_53_44,99.929
1_16_2009_8_56_5,100.07
1_16_2009_8_58_26,100.231
1_16_2009_9_0_47,99.948
1_16_2009_9_3_8,99.869
1_16_2009_9_5_29,99.977
1_16_2009_9_7_50,99.853
1_16_2009_9_10_11,100.033
1_16_2009_9_12_32,100.349
1_16_2009_9_14_53,100.07
1_16_2009_9_17_14,100.283
1_16_2009_9_19_35,100.017
1_16_2009_9_21_56,99.947
1_16_2009_9_24_17,99.931
1_16_2009_9_26_38,99.544
1_16_2009_9_28_59,99.502
1_16_2009_9_31_20,99.7
1_16_2009_9_33_41,100.028
1_16_2009_9_36_2,100.638
1_16_2009_9_38_23,100.999
1_16_2009_9_40_44,102.247
1_16_2009_9_43_5,105.212
1_16_2009_9_45_26,107.865
1_16_2009_9_47_47,110.309
1_16_2009_9_50_8,113.507
1_16_2009_9_52_29,114.929
1_16_2009_9_54_50,115.794
1_16_2009_9_57_11,113.017
1_16_2009_9_59_32,113.126
1_16_2009_10_1_53,111.369
1_16_2009_10_4_14,110.079
1_16_2009_10_6_35,103.949
1_16_2009_10_8_56,103.595
1_16_2009_10_11_17,103.411
1_16_2009_10_13_38,102.57
1_16_2009_10_15_59,103.21
1_16_2009_10_18_20,100.884
1_16_2009_10_20_41,100.453
1_16_2009_10_23_2,100.13
1_16_2009_10_25_23,100.392
1_16_2009_10_27_44,100.206
1_16_2009_10_30_5,100.149
1_16_2009_10_32_26,99.825
1_16_2009_10_34_47,99.64
1_16_2009_10_37_8,99.558
1_16_2009_10_39_29,100.066
1_16_2009_10_41_50,101.97
1_16_2009_10_44_11,106.978
1_16_2009_10_46_32,108.146
1_16_2009_10_48_53,107.365
1_16_2009_10_51_14,108.171
1_16_2009_10_53_35,106.151
1_16_2009_10_55_57,102.532
1_16_2009_10_58_18,101.239
1_16_2009_11_0_39,101.159
1_16_2009_11_3_0,101.477
1_16_2009_11_5_21,102.118
1_16_2009_11_7_42,101.784
1_16_2009_11_10_3,102.64
1_16_2009_11_12_24,103.979
1_16_2009_11_14_45,104.62
1_16_2009_11_17_6,105.222
1_16_2009_11_19_27,104.724
1_16_2009_11_21_48,104.549
1_16_2009_11_24_9,104.377
1_16_2009_11_26_30,104.5
1_16_2009_11_28_51,104.499
1_16_2009_11_31_12,104.367
1_16_2009_11_33_33,104.237
1_16_2009_11_35_54,104.068
1_16_2009_11_38_15,104.044
1_16_2009_11_40_36,104.189
1_16_2009_11_42_57,104.378
1_16_2009_11_45_18,105.253
1_16_2009_11_47_39,109.779
1_16_2009_11_49_60,114.023
1_16_2009_11_52_21,115.725
1_16_2009_11_54_42,112.49
1_16_2009_11_57_3,110.603
1_16_2009_11_59_24,106.816
1_16_2009_12_1_45,105.965
1_16_2009_12_4_6,104.732
1_16_2009_12_6_27,104.973
1_16_2009_12_8_48,104.809
1_16_2009_12_11_9,104.531
1_16_2009_12_13_30,104.465
1_16_2009_12_15_51,104.686
1_16_2009_12_18_12,105.304
1_16_2009_12_20_33,105.048
1_16_2009_12_22_54,104.797
1_16_2009_12_25_15,104.665
1_16_2009_12_27_36,104.642
1_16_2009_12_29_57,104.776
1_16_2009_12_32_18,105.035
1_16_2009_12_34_39,105.032
1_16_2009_12_36_60,105.13
1_16_2009_12_39_21,105.278
1_16_2009_12_41_42,104.828
1_16_2009_12_44_3,105.224
1_16_2009_12_46_24,105.121
1_16_2009_12_48_45,105.165
1_16_2009_12_51_6,105.834
1_16_2009_12_53_27,105.507
1_16_2009_12_55_48,107.595
1_16_2009_12_58_9,106.75
1_16_2009_13_0_30,109.237
1_16_2009_13_2_51,104.969
1_16_2009_13_5_12,104.931
1_16_2009_13_7_33,105.031
1_16_2009_13_9_54,105.159
1_16_2009_13_12_15,105.077
1_16_2009_13_14_36,105.086
1_16_2009_13_16_57,105.055
1_16_2009_13_19_18,104.937
1_16_2009_13_21_39,104.811
1_16_2009_13_23_60,104.408
1_16_2009_13_26_21,104.03
1_16_2009_13_28_42,104.374
1_16_2009_13_31_3,104.382
1_16_2009_13_33_24,104.366
1_16_2009_13_35_45,104.429
1_16_2009_13_38_6,104.457
1_16_2009_13_40_27,104.934
1_16_2009_13_42_48,104.738
1_16_2009_13_45_9,104.641
1_16_2009_13_47_30,104.871
1_16_2009_13_49_51,105.039
1_16_2009_13_52_12,105.229
1_16_2009_13_54_33,105.459
1_16_2009_13_56_54,105.59
1_16_2009_13_59_15,106.59
1_16_2009_14_1_36,106.538
1_16_2009_14_3_57,107.089
1_16_2009_14_6_18,107.109
1_16_2009_14_8_39,106.569
1_16_2009_14_11_0,106.462
1_16_2009_14_13_21,106.428
1_16_2009_14_15_42,106.309
1_16_2009_14_18_3,106.521
1_16_2009_14_20_24,106.669
1_16_2009_14_22_45,106.778
1_16_2009_14_25_6,106.722
1_16_2009_14_27_27,106.738
1_16_2009_14_29_48,106.677
1_16_2009_14_32_9,106.785
1_16_2009_14_34_30,107.16
1_16_2009_14_36_51,107.103
1_16_2009_14_39_12,107.294
1_16_2009_14_41_33,107.052
1_16_2009_14_43_54,106.84
1_16_2009_14_46_15,107.088
1_16_2009_14_48_36,107.268
1_16_2009_14_50_57,107.135
1_16_2009_14_53_18,107.39
1_16_2009_14_55_39,107.333
1_16_2009_14_58_0,107.359
1_16_2009_15_0_21,107.408
1_16_2009_15_2_42,107.505
1_16_2009_15_5_3,107.464
1_16_2009_15_7_24,107.527
1_16_2009_15_9_45,107.434
1_16_2009_15_12_6,107.385
1_16_2009_15_14_27,107.374
1_16_2009_15_16_48,107.458
1_16_2009_15_19_9,107.624
1_16_2009_15_21_30,107.804
1_16_2009_15_23_51,107.725
1_16_2009_15_26_12,107.653
1_16_2009_15_28_33,107.461
1_16_2009_15_30_54,107.382
1_16_2009_15_33_15,107.472
1_16_2009_15_35_36,107.578
1_16_2009_15_37_57,107.501
1_16_2009_15_40_18,107.467
1_16_2009_15_42_39,107.434
1_16_2009_15_44_60,107.39
1_16_2009_15_47_21,107.307
1_16_2009_15_49_42,107.331
1_16_2009_15_52_3,107.204
1_16_2009_15_54_24,107.098
1_16_2009_15_56_45,106.973
1_16_2009_15_59_6,107.097
1_16_2009_16_1_27,107.743
1_16_2009_16_3_48,117.549
1_16_2009_16_6_9,108.347
1_16_2009_16_8_30,111.214
1_16_2009_16_10_51,127.78
1_16_2009_16_13_12,107.908
1_16_2009_16_15_33,106.679
1_16_2009_16_17_54,106.91
1_16_2009_16_20_15,107.697
1_16_2009_16_22_36,109.191
1_16_2009_16_24_57,112.857
1_16_2009_16_27_18,112.909
1_16_2009_16_29_39,111.952
1_16_2009_16_31_60,113.235
1_16_2009_16_34_21,112.626
1_16_2009_16_36_42,110.894
1_16_2009_16_39_3,109.357
1_16_2009_16_41_24,108.02
1_16_2009_16_43_45,107.262
1_16_2009_16_46_6,106.913
1_16_2009_16_48_27,106.09
1_16_2009_16_50_48,105.967
1_16_2009_16_53_9,106.16
1_16_2009_16_55_31,105.935
1_16_2009_16_57_52,106.047
1_16_2009_17_0_13,106.444
1_16_2009_17_2_34,108.784
1_16_2009_17_4_55,111.752
1_16_2009_17_7_16,114.683
1_16_2009_17_9_37,117.414
1_16_2009_17_11_58,119.647
1_16_2009_17_14_19,122.344
1_16_2009_17_16_40,122.209
1_16_2009_17_19_1,120.097
1_16_2009_17_21_22,119.78
1_16_2009_17_23_43,120.373
1_16_2009_17_26_4,118.073
1_16_2009_17_28_25,118.227
1_16_2009_17_30_46,114.237
1_16_2009_17_33_7,113.156
1_16_2009_17_35_28,111.235
1_16_2009_17_37_49,108.9
1_16_2009_17_40_10,108.329
1_16_2009_17_42_31,107.48
1_16_2009_17_44_52,107.759
1_16_2009_17_47_13,110.591
1_16_2009_17_49_34,112.287
1_16_2009_17_51_55,110.966
1_16_2009_17_54_16,109.256
1_16_2009_17_56_37,108.79
1_16_2009_17_58_58,105.302
1_16_2009_18_1_19,105.386
1_16_2009_18_3_40,104.854
1_16_2009_18_6_1,104.939
1_16_2009_18_8_22,104.908
1_16_2009_18_10_43,104.757
1_16_2009_18_13_4,104.708
1_16_2009_18_15_25,104.835
1_16_2009_18_17_46,104.733
1_16_2009_18_20_7,104.866
1_16_2009_18_22_28,104.832
1_16_2009_18_24_49,104.832
1_16_2009_18_27_10,105.261
1_16_2009_18_29_31,106.227
1_16_2009_18_31_52,108.278
1_16_2009_18_34_13,112.425
1_16_2009_18_36_34,117.812
1_16_2009_18_38_55,118.654
1_16_2009_18_41_16,119.437
1_16_2009_18_43_37,116.74
1_16_2009_18_45_58,115.005
1_16_2009_18_48_19,116.695
1_16_2009_18_50_40,115.865
1_16_2009_18_53_1,114.658
1_16_2009_18_55_22,109.413
1_16_2009_18_57_43,109.356
1_16_2009_19_0_4,108.487
1_16_2009_19_2_25,107.85
1_16_2009_19_4_46,106.438
1_16_2009_19_7_7,105.78
1_16_2009_19_9_28,105.596
1_16_2009_19_11_49,105.108
1_16_2009_19_14_10,104.984
1_16_2009_19_16_31,104.979
1_16_2009_19_18_52,104.833
1_16_2009_19_21_13,104.815
1_16_2009_19_23_34,104.677
1_16_2009_19_25_55,104.558
1_16_2009_19_28_16,104.671
1_16_2009_19_30_37,104.647
1_16_2009_19_32_58,104.761
1_16_2009_19_35_19,104.564
1_16_2009_19_37_40,104.37
1_16_2009_19_40_1,104.435
1_16_2009_19_42_22,104.267
1_16_2009_19_44_43,104.319
1_16_2009_19_47_4,104.492
1_16_2009_19_49_25,104.596
1_16_2009_19_51_46,104.544
1_16_2009_19_54_7,104.614
1_16_2009_19_56_28,104.528
1_16_2009_19_58_49,104.751
1_16_2009_20_1_10,104.736
1_16_2009_20_3_31,104.742
1_16_2009_20_5_52,104.699
1_16_2009_20_8_13,104.819
1_16_2009_20_10_34,104.7
1_16_2009_20_12_55,104.631
1_16_2009_20_15_16,104.617
1_16_2009_20_17_37,104.716
1_16_2009_20_19_58,104.72
1_16_2009_20_22_19,104.676
1_16_2009_20_24_40,104.666
1_16_2009_20_27_1,104.681
1_16_2009_20_29_22,104.7
1_16_2009_20_31_43,104.661
1_16_2009_20_34_4,104.684
1_16_2009_20_36_25,104.755
1_16_2009_20_38_46,104.956
1_16_2009_20_41_7,104.898
1_16_2009_20_43_28,104.812
1_16_2009_20_45_49,104.763
1_16_2009_20_48_10,104.784
1_16_2009_20_50_31,104.676
1_16_2009_20_52_52,104.769
1_16_2009_20_55_13,104.785
1_16_2009_20_57_34,104.781
1_16_2009_20_59_55,104.781
1_16_2009_21_2_16,104.844
1_16_2009_21_4_37,104.866
1_16_2009_21_6_58,104.897
1_16_2009_21_9_19,105.122
1_16_2009_21_11_40,105.897
1_16_2009_21_14_1,107.799
1_16_2009_21_16_22,110.071
1_16_2009_21_18_43,114.32
1_16_2009_21_21_4,116.821
1_16_2009_21_23_25,117.755
1_16_2009_21_25_46,118.003
1_16_2009_21_28_7,117.812
1_16_2009_21_30_28,118.899
1_16_2009_21_32_49,118.392
1_16_2009_21_35_10,116.674
1_16_2009_21_37_31,111.74
1_16_2009_21_39_52,112.214
1_16_2009_21_42_13,110.377
1_16_2009_21_44_34,108.345
1_16_2009_21_46_55,107.262
1_16_2009_21_49_16,106.655
1_16_2009_21_51_37,105.93
1_16_2009_21_53_58,105.557
1_16_2009_21_56_19,105.283
1_16_2009_21_58_40,105.152
1_16_2009_22_1_1,105.246
1_16_2009_22_3_22,104.946
1_16_2009_22_5_43,105.069
1_16_2009_22_8_4,104.797
1_16_2009_22_10_25,104.639
1_16_2009_22_12_46,104.621
1_16_2009_22_15_7,105.227
1_16_2009_22_17_28,104.574
1_16_2009_22_19_49,104.568
1_16_2009_22_22_10,104.627
1_16_2009_22_24_31,104.649
1_16_2009_22_26_52,104.832
1_16_2009_22_29_13,104.861
1_16_2009_22_31_34,104.953
1_16_2009_22_33_55,105.014
1_16_2009_22_36_16,104.874
1_16_2009_22_38_37,104.95
1_16_2009_22_40_58,104.985
1_16_2009_22_43_19,104.928
1_16_2009_22_45_40,104.954
1_16_2009_22_48_1,105.104
1_16_2009_22_50_22,105.077
1_16_2009_22_52_44,105.05
1_16_2009_22_55_5,105.08
1_16_2009_22_57_26,105.265
1_16_2009_22_59_47,105.89
1_16_2009_23_2_8,107.803
1_16_2009_23_4_29,112.112
1_16_2009_23_6_50,115.673
1_16_2009_23_9_11,120.559
1_16_2009_23_11_32,122.26
1_16_2009_23_13_53,120.701
1_16_2009_23_16_14,120.111
1_16_2009_23_18_35,121.252
1_16_2009_23_20_56,116.821
1_16_2009_23_23_17,113.296
1_16_2009_23_25_38,110.396
1_16_2009_23_27_59,108.278
1_16_2009_23_30_20,106.222
1_16_2009_23_32_41,105.515
1_16_2009_23_35_2,105.494
1_16_2009_23_37_23,105.525
1_16_2009_23_39_44,105.346
1_16_2009_23_42_5,105.288
1_16_2009_23_44_26,105.327
1_16_2009_23_46_47,105.416
1_16_2009_23_49_8,105.51
1_16_2009_23_51_29,105.311
1_16_2009_23_53_50,105.164
1_16_2009_23_56_11,105.339
1_16_2009_23_58_32,105.218
1_17_2009_0_0_53,105.081
1_17_2009_0_3_14,105.186
1_17_2009_0_5_35,105.309
1_17_2009_0_7_56,105.272
1_17_2009_0_10_17,105.322
1_17_2009_0_12_38,105.234
1_17_2009_0_14_59,105.276
1_17_2009_0_17_20,105.367
1_17_2009_0_19_41,105.417
1_17_2009_0_22_2,105.529
1_17_2009_0_24_23,105.989
1_17_2009_0_26_44,108.846
1_17_2009_0_29_5,115.516
1_17_2009_0_31_26,119.017
1_17_2009_0_33_47,122.126
1_17_2009_0_36_8,119.495
1_17_2009_0_38_29,118.844
1_17_2009_0_40_50,115.277
1_17_2009_0_43_11,110.385
1_17_2009_0_45_32,108.423
1_17_2009_0_47_53,106.257
1_17_2009_0_50_14,106.418
1_17_2009_0_52_35,106.167
1_17_2009_0_54_56,105.9
1_17_2009_0_57_17,105.513
1_17_2009_0_59_38,105.429
1_17_2009_1_1_59,105.749
1_17_2009_1_4_20,105.829
1_17_2009_1_6_41,105.616
1_17_2009_1_9_2,105.504
1_17_2009_1_11_23,105.392
1_17_2009_1_13_44,105.482
1_17_2009_1_16_5,105.452
1_17_2009_1_18_26,105.495
1_17_2009_1_20_47,105.544
1_17_2009_1_23_8,105.502
1_17_2009_1_25_29,105.517
1_17_2009_1_27_50,105.422
1_17_2009_1_30_11,105.651
1_17_2009_1_32_32,105.624
1_17_2009_1_34_53,105.505
1_17_2009_1_37_14,105.358
1_17_2009_1_39_35,105.537
1_17_2009_1_41_56,105.428
1_17_2009_1_44_17,105.413
1_17_2009_1_46_38,105.399
1_17_2009_1_48_59,105.422
1_17_2009_1_51_20,105.412
1_17_2009_1_53_41,105.432
1_17_2009_1_56_2,105.308
1_17_2009_1_58_23,105.402
1_17_2009_2_0_44,105.22
1_17_2009_2_3_5,105.154
1_17_2009_2_5_26,105.197
1_17_2009_2_7_47,105.241
1_17_2009_2_10_8,105.241
1_17_2009_2_12_29,105.185
1_17_2009_2_14_50,105.178
1_17_2009_2_17_11,105.172
1_17_2009_2_19_32,105.183
1_17_2009_2_21_53,105.163
1_17_2009_2_24_14,105.158
1_17_2009_2_26_35,105.115
1_17_2009_2_28_56,105.173
1_17_2009_2_31_17,105.256
1_17_2009_2_33_38,105.241
1_17_2009_2_35_59,105.296
1_17_2009_2_38_20,105.395
1_17_2009_2_40_41,105.435
1_17_2009_2_43_2,105.38
1_17_2009_2_45_23,105.761
1_17_2009_2_47_44,106.71
1_17_2009_2_50_5,113.799
1_17_2009_2_52_26,118.243
1_17_2009_2_54_47,124.366
1_17_2009_2_57_8,124.697
1_17_2009_2_59_29,125.053
1_17_2009_3_1_50,126.415
1_17_2009_3_4_11,121.733
1_17_2009_3_6_32,118.962
1_17_2009_3_8_53,114.539
1_17_2009_3_11_14,112.154
1_17_2009_3_13_35,109.817
1_17_2009_3_15_56,111.936
1_17_2009_3_18_17,113.759
1_17_2009_3_20_38,115.6
1_17_2009_3_22_59,117.619
1_17_2009_3_25_20,116.961
1_17_2009_3_27_41,115.999
1_17_2009_3_30_2,114.516
1_17_2009_3_32_23,115.02
1_17_2009_3_34_44,112.799
1_17_2009_3_37_5,109.406
1_17_2009_3_39_26,108.306
1_17_2009_3_41_47,107.325
1_17_2009_3_44_8,105.501
1_17_2009_3_46_29,105.373
1_17_2009_3_48_50,105.362
1_17_2009_3_51_11,105.288
1_17_2009_3_53_32,105.345
1_17_2009_3_55_53,105.486
1_17_2009_3_58_14,105.159
1_17_2009_4_0_35,105.359
1_17_2009_4_2_56,105.557
1_17_2009_4_5_17,105.535
1_17_2009_4_7_38,105.54
1_17_2009_4_9_59,105.72
1_17_2009_4_12_20,105.522
1_17_2009_4_14_41,105.531
1_17_2009_4_17_2,105.349
1_17_2009_4_19_23,105.359
1_17_2009_4_21_44,105.409
1_17_2009_4_24_5,105.595
1_17_2009_4_26_26,105.635
1_17_2009_4_28_47,105.646
1_17_2009_4_31_8,105.822
1_17_2009_4_33_29,105.481
1_17_2009_4_35_50,105.461
1_17_2009_4_38_11,105.264
1_17_2009_4_40_32,105.199
1_17_2009_4_42_53,105.095
1_17_2009_4_45_14,105.185
1_17_2009_4_47_35,105.105
1_17_2009_4_49_57,105.018
1_17_2009_4_52_18,105.116
1_17_2009_4_54_39,105.014
1_17_2009_4_56_60,104.968
1_17_2009_4_59_21,104.974
1_17_2009_5_1_42,105.081
1_17_2009_5_4_3,104.973
1_17_2009_5_6_24,104.833
1_17_2009_5_8_45,104.844
1_17_2009_5_11_6,104.758
1_17_2009_5_13_27,105.03
1_17_2009_5_15_48,105.068
1_17_2009_5_18_9,105.078
1_17_2009_5_20_30,105.179
1_17_2009_5_22_51,105.153
1_17_2009_5_25_12,105.066
1_17_2009_5_27_33,105.07
1_17_2009_5_29_54,105.087
1_17_2009_5_32_15,105.068
1_17_2009_5_34_36,105.129
1_17_2009_5_36_57,105.137
1_17_2009_5_39_18,105.078
1_17_2009_5_41_39,105.036
1_17_2009_5_44_0,105.074
1_17_2009_5_46_21,105.023
1_17_2009_5_48_42,104.992
1_17_2009_5_51_3,104.879
1_17_2009_5_53_24,104.314
1_17_2009_5_55_45,103.984
1_17_2009_5_58_6,103.737
1_17_2009_6_0_27,102.827
1_17_2009_6_2_48,102.199
1_17_2009_6_5_9,101.88
1_17_2009_6_7_30,101.036
1_17_2009_6_9_51,100.338
1_17_2009_6_12_12,100.348
1_17_2009_6_14_33,100.705
1_17_2009_6_16_54,101.55
1_17_2009_6_19_15,102.588
1_17_2009_6_21_36,106.693
1_17_2009_6_23_57,111.889
1_17_2009_6_26_18,112.808
1_17_2009_6_28_39,110.835
1_17_2009_6_31_0,110.732
1_17_2009_6_33_21,112.996
1_17_2009_6_35_42,111.683
1_17_2009_6_38_3,111.085
1_17_2009_6_40_24,104.909
1_17_2009_6_42_45,104.283
1_17_2009_6_45_6,104.531
1_17_2009_6_47_27,103.264
1_17_2009_6_49_48,102.148
1_17_2009_6_52_9,103.947
1_17_2009_6_54_30,107.94
1_17_2009_6_56_51,114.149
1_17_2009_6_59_12,116.996
1_17_2009_7_1_33,114.801
1_17_2009_7_3_54,116.538
1_17_2009_7_6_15,113.162
1_17_2009_7_8_36,108.457
1_17_2009_7_10_57,104.919
1_17_2009_7_13_18,102.133
1_17_2009_7_15_39,100.501
1_17_2009_7_18_0,100.273
1_17_2009_7_20_21,100.236
1_17_2009_7_22_42,100.102
1_17_2009_7_25_3,100.115
1_17_2009_7_27_24,101.25
1_17_2009_7_29_45,100.447
1_17_2009_7_32_6,100.736
1_17_2009_7_34_27,100.445
1_17_2009_7_36_48,100.657
1_17_2009_7_39_9,100.577
1_17_2009_7_41_30,100.238
1_17_2009_7_43_51,100.208
1_17_2009_7_46_12,100.042
1_17_2009_7_48_33,100.101
1_17_2009_7_50_54,100.076
1_17_2009_7_53_15,99.998
1_17_2009_7_55_36,100.019
1_17_2009_7_57_57,100.114
1_17_2009_8_0_18,100.08
1_17_2009_8_2_39,100.113
1_17_2009_8_4_60,100.304
1_17_2009_8_7_21,100.118
1_17_2009_8_9_42,100.009
1_17_2009_8_12_3,100.019
1_17_2009_8_14_24,99.942
1_17_2009_8_16_45,100.207
1_17_2009_8_19_6,100.207
1_17_2009_8_21_27,100.147
1_17_2009_8_23_48,100.389
1_17_2009_8_26_9,99.913
1_17_2009_8_28_30,100.294
1_17_2009_8_30_51,100.062
1_17_2009_8_33_12,99.886
1_17_2009_8_35_33,99.871
1_17_2009_8_37_54,99.913
1_17_2009_8_40_15,99.934
1_17_2009_8_42_36,99.891
1_17_2009_8_44_57,100.111
1_17_2009_8_47_18,100.019
1_17_2009_8_49_39,100.027
1_17_2009_8_51_60,99.949
1_17_2009_8_54_21,100.302
1_17_2009_8_56_42,100.249
1_17_2009_8_59_3,100.039
1_17_2009_9_1_24,100.393
1_17_2009_9_3_45,101.034
1_17_2009_9_6_6,101.626
1_17_2009_9_8_27,101.268
1_17_2009_9_10_48,100.749
1_17_2009_9_13_9,100.579
1_17_2009_9_15_30,100.572
1_17_2009_9_17_51,101.16
1_17_2009_9_20_12,101.901
1_17_2009_9_22_33,106.245
1_17_2009_9_24_54,104.606
1_17_2009_9_27_15,114.829
1_17_2009_9_29_36,123.366
1_17_2009_9_31_57,110.311
1_17_2009_9_34_18,114.107
1_17_2009_9_36_39,116.634
1_17_2009_9_38_60,117.36
1_17_2009_9_41_21,117.035
1_17_2009_9_43_42,117.243
1_17_2009_9_46_3,118.856
1_17_2009_9_48_24,116.986
1_17_2009_9_50_45,114.063
1_17_2009_9_53_6,109.452
1_17_2009_9_55_27,109.622
1_17_2009_9_57_48,108
1_17_2009_10_0_9,106.222
1_17_2009_10_2_30,105.113
1_17_2009_10_4_51,103.141
1_17_2009_10_7_12,109.897
1_17_2009_10_9_33,102.797
1_17_2009_10_11_54,103.689
1_17_2009_10_14_15,104.372
1_17_2009_10_16_36,102.3
1_17_2009_10_18_57,103.086
1_17_2009_10_21_18,104.362
1_17_2009_10_23_39,104.233
1_17_2009_10_26_0,103.592
1_17_2009_10_28_21,103.217
1_17_2009_10_30_42,103.135
1_17_2009_10_33_3,103.34
1_17_2009_10_35_24,104.207
1_17_2009_10_37_45,105.272
1_17_2009_10_40_6,109.756
1_17_2009_10_42_27,119.349
1_17_2009_10_44_48,125.156
1_17_2009_10_47_9,124.456
1_17_2009_10_49_31,122.191
1_17_2009_10_51_52,116.475
1_17_2009_10_54_13,113.262
1_17_2009_10_56_34,116.67
1_17_2009_10_58_55,116.505
1_17_2009_11_1_16,103.259
1_17_2009_11_3_37,103.153
1_17_2009_11_5_58,104.507
1_17_2009_11_8_19,105.715
1_17_2009_11_10_40,105.208
1_17_2009_11_13_1,104.838
1_17_2009_11_15_22,104.618
1_17_2009_11_17_43,104.463
1_17_2009_11_20_4,103.981
1_17_2009_11_22_25,103.248
1_17_2009_11_24_46,104.752
1_17_2009_11_27_7,110.78
1_17_2009_11_29_28,119.11
1_17_2009_11_31_49,121.701
1_17_2009_11_34_10,120.333
1_17_2009_11_36_31,122.148
1_17_2009_11_38_52,119.457
1_17_2009_11_41_13,115.222
1_17_2009_11_43_34,112.103
1_17_2009_11_45_55,109.5
1_17_2009_11_48_16,105.407
1_17_2009_11_50_37,105.32
1_17_2009_11_52_58,105.056
1_17_2009_11_55_19,104.737
1_17_2009_11_57_40,105.517
1_17_2009_12_0_1,105.253
1_17_2009_12_2_22,105.231
1_17_2009_12_4_43,105.83
1_17_2009_12_7_4,106.074
1_17_2009_12_9_25,105.486
1_17_2009_12_11_46,105.325
1_17_2009_12_14_7,105.343
1_17_2009_12_16_28,104.678
1_17_2009_12_18_49,104.744
1_17_2009_12_21_10,105.214
1_17_2009_12_23_31,106.057
1_17_2009_12_25_52,108.12
1_17_2009_12_28_13,106.705
1_17_2009_12_30_34,105.714
1_17_2009_12_32_55,105.305
1_17_2009_12_35_16,105.745
1_17_2009_12_37_37,105.848
1_17_2009_12_39_58,105.49
1_17_2009_12_42_19,105.462
1_17_2009_12_44_40,110.227
1_17_2009_12_47_1,106.705
1_17_2009_12_49_22,107.329
1_17_2009_12_51_43,106.913
1_17_2009_12_54_4,106.933
1_17_2009_12_56_25,106.586
1_17_2009_12_58_46,105.679
1_17_2009_13_1_7,105.377
1_17_2009_13_3_28,105.563
1_17_2009_13_5_49,105.724
1_17_2009_13_8_10,107.223
1_17_2009_13_10_31,110.538
1_17_2009_13_12_52,108.255
1_17_2009_13_15_13,106.021
1_17_2009_13_17_34,106.146
1_17_2009_13_19_55,106.481
1_17_2009_13_22_16,111.655
1_17_2009_13_24_37,111.896
1_17_2009_13_26_58,106.27
1_17_2009_13_29_19,106.42
1_17_2009_13_31_40,106.051
1_17_2009_13_34_1,106.53
1_17_2009_13_36_22,108.261
1_17_2009_13_38_43,108.159
1_17_2009_13_41_4,107.273
1_17_2009_13_43_25,107.477
1_17_2009_13_45_46,107.625
1_17_2009_13_48_7,107.675
1_17_2009_13_50_28,108.357
1_17_2009_13_52_49,123.478
1_17_2009_13_55_10,108.528
1_17_2009_13_57_31,108.557
1_17_2009_13_59_52,108.574
1_17_2009_14_2_13,108.301
1_17_2009_14_4_34,108.143
1_17_2009_14_6_55,108.167
1_17_2009_14_9_16,108.646
1_17_2009_14_11_37,111.299
1_17_2009_14_13_58,111.921
1_17_2009_14_16_19,107.885
1_17_2009_14_18_40,107.581
1_17_2009_14_21_1,108.156
1_17_2009_14_23_22,107.869
1_17_2009_14_25_43,107.545
1_17_2009_14_28_4,107.419
1_17_2009_14_30_25,108.177
1_17_2009_14_32_46,110.899
1_17_2009_14_35_7,109.478
1_17_2009_14_37_28,108.04
1_17_2009_14_39_49,107.977
1_17_2009_14_42_10,107.811
1_17_2009_14_44_31,107.795
1_17_2009_14_46_52,107.8
1_17_2009_14_49_13,107.925
1_17_2009_14_51_34,107.883
1_17_2009_14_53_55,107.893
1_17_2009_14_56_16,107.864
1_17_2009_14_58_37,107.605
1_17_2009_15_0_58,107.627
1_17_2009_15_3_19,107.692
1_17_2009_15_5_40,108.038
1_17_2009_15_8_1,108.532
1_17_2009_15_10_22,107.747
1_17_2009_15_12_43,107.515
1_17_2009_15_15_4,107.942
1_17_2009_15_17_25,109.083
1_17_2009_15_19_46,109.922
1_17_2009_15_22_7,112.162
1_17_2009_15_24_28,114.013
1_17_2009_15_26_49,110.404
1_17_2009_15_29_10,108.338
1_17_2009_15_31_31,107.883
1_17_2009_15_33_52,107.843
1_17_2009_15_36_13,107.81
1_17_2009_15_38_34,107.812
1_17_2009_15_40_55,107.911
1_17_2009_15_43_16,107.819
1_17_2009_15_45_37,107.829
1_17_2009_15_47_58,107.772
1_17_2009_15_50_19,107.696
1_17_2009_15_52_40,107.349
1_17_2009_15_55_1,107.573
1_17_2009_15_57_22,107.515
1_17_2009_15_59_43,107.486
1_17_2009_16_2_4,107.661
1_17_2009_16_4_25,110.01
1_17_2009_16_6_46,117.499
1_17_2009_16_9_7,112.445
1_17_2009_16_11_28,107.667
1_17_2009_16_13_49,107.537
1_17_2009_16_16_10,107.456
1_17_2009_16_18_31,107.338
1_17_2009_16_20_52,107.421
1_17_2009_16_23_13,107.348
1_17_2009_16_25_34,107.289
1_17_2009_16_27_55,107.34
1_17_2009_16_30_16,107.331
1_17_2009_16_32_37,107.384
1_17_2009_16_34_58,107.91
1_17_2009_16_37_19,107.603
1_17_2009_16_39_40,107.083
1_17_2009_16_42_1,107.039
1_17_2009_16_44_22,107.093
1_17_2009_16_46_43,107.084
1_17_2009_16_49_4,107.056
1_17_2009_16_51_26,107.037
1_17_2009_16_53_47,107
1_17_2009_16_56_8,106.879
1_17_2009_16_58_29,106.919
1_17_2009_17_0_50,106.951
1_17_2009_17_3_11,106.908
1_17_2009_17_5_32,107.03
1_17_2009_17_7_53,107.084
1_17_2009_17_10_14,107.023
1_17_2009_17_12_35,106.892
1_17_2009_17_14_56,106.704
1_17_2009_17_17_17,106.801
1_17_2009_17_19_38,106.614
1_17_2009_17_21_59,106.56
1_17_2009_17_24_20,106.807
1_17_2009_17_26_41,106.926
1_17_2009_17_29_2,106.878
1_17_2009_17_31_23,106.95
1_17_2009_17_33_44,106.995
1_17_2009_17_36_5,107.003
1_17_2009_17_38_26,107.037
1_17_2009_17_40_47,107.08
1_17_2009_17_43_8,107.181
1_17_2009_17_45_29,107.056
1_17_2009_17_47_50,107.081
1_17_2009_17_50_11,107.14
1_17_2009_17_52_32,108.191
1_17_2009_17_54_53,108.387
1_17_2009_17_57_14,108.66
1_17_2009_17_59_35,108.86
1_17_2009_18_1_56,110.436
1_17_2009_18_4_17,112.915
1_17_2009_18_6_38,116.512
1_17_2009_18_8_59,122.873
1_17_2009_18_11_20,125.498
1_17_2009_18_13_41,123.392
1_17_2009_18_16_2,121.686
1_17_2009_18_18_23,122.113
1_17_2009_18_20_44,121.463
1_17_2009_18_23_5,121.376
1_17_2009_18_25_26,117.964
1_17_2009_18_27_47,117.114
1_17_2009_18_30_8,114.579
1_17_2009_18_32_29,112.333
1_17_2009_18_34_50,112.117
1_17_2009_18_37_11,110.792
1_17_2009_18_39_32,110.129
1_17_2009_18_41_53,111.898
1_17_2009_18_44_14,113.835
1_17_2009_18_46_35,119.495
1_17_2009_18_48_56,119.489
1_17_2009_18_51_17,118.19
1_17_2009_18_53_38,119.662
1_17_2009_18_55_59,119.8
1_17_2009_18_58_20,115.888
1_17_2009_19_0_41,112.184
1_17_2009_19_3_2,111.83
1_17_2009_19_5_23,109.92
1_17_2009_19_7_44,109.246
1_17_2009_19_10_5,108.734
1_17_2009_19_12_26,108.488
1_17_2009_19_14_47,108.304
1_17_2009_19_17_8,108.228
1_17_2009_19_19_29,108.19
1_17_2009_19_21_50,108.171
1_17_2009_19_24_11,108.191
1_17_2009_19_26_32,108.079
1_17_2009_19_28_53,108.141
1_17_2009_19_31_14,108.043
1_17_2009_19_33_35,108.022
1_17_2009_19_35_56,108.188
1_17_2009_19_38_17,108.224
1_17_2009_19_40_38,108.22
1_17_2009_19_42_59,108.196
1_17_2009_19_45_20,108.165
1_17_2009_19_47_41,109.491
1_17_2009_19_50_2,111.86
1_17_2009_19_52_23,114.74
1_17_2009_19_54_44,116.922
1_17_2009_19_57_5,116.823
1_17_2009_19_59_26,118.251
1_17_2009_20_1_47,121.396
1_17_2009_20_4_8,117.431
1_17_2009_20_6_29,114.628
1_17_2009_20_8_50,112.895
1_17_2009_20_11_11,112.252
1_17_2009_20_13_32,110.784
1_17_2009_20_15_53,109.776
1_17_2009_20_18_14,109.191
1_17_2009_20_20_35,109.78
1_17_2009_20_22_56,109.848
1_17_2009_20_25_17,119.889
1_17_2009_20_27_38,123.201
1_17_2009_20_29_59,127.969
1_17_2009_20_32_20,129.448
1_17_2009_20_34_41,129.371
1_17_2009_20_37_2,129.776
1_17_2009_20_39_23,128.925
1_17_2009_20_41_44,125.03
1_17_2009_20_44_5,122.513
1_17_2009_20_46_26,118.933
1_17_2009_20_48_47,116.207
1_17_2009_20_51_8,112.978
1_17_2009_20_53_29,111.1
1_17_2009_20_55_50,110.645
1_17_2009_20_58_11,108.793
1_17_2009_21_0_32,109.141
1_17_2009_21_2_53,111.617
1_17_2009_21_5_14,115.514
1_17_2009_21_7_35,117.965
1_17_2009_21_9_56,118.332
1_17_2009_21_12_17,120.39
1_17_2009_21_14_38,121.228
1_17_2009_21_16_59,121.368
1_17_2009_21_19_20,119.828
1_17_2009_21_21_41,117.262
1_17_2009_21_24_2,116.46
1_17_2009_21_26_23,117.37
1_17_2009_21_28_44,117.55
1_17_2009_21_31_5,117.39
1_17_2009_21_33_26,114.661
1_22_2009_17_57_58,100
1_22_2009_18_0_19,107.784
1_22_2009_18_2_40,107.899
1_22_2009_18_5_1,108.017
1_22_2009_18_7_22,107.857
1_22_2009_18_9_43,107.636
1_22_2009_18_12_4,107.657
1_22_2009_18_14_25,107.7
1_22_2009_18_16_46,107.816
1_22_2009_18_19_7,108.193
1_22_2009_18_21_28,108.125
1_22_2009_18_23_49,108.115
1_22_2009_18_26_10,108.239
1_22_2009_18_28_31,108.259
1_22_2009_18_30_52,108.259
1_22_2009_18_33_13,108.351
1_22_2009_18_35_34,108.395
1_22_2009_18_37_55,108.363
1_22_2009_18_40_16,108.335
1_22_2009_18_42_37,108.103
1_22_2009_18_44_58,108.015
1_22_2009_18_47_19,108.129
1_22_2009_18_49_40,108.297
1_22_2009_18_52_1,108.748
1_22_2009_18_54_22,110.7
1_22_2009_18_56_43,117.853
1_22_2009_18_59_4,121.494
1_22_2009_19_1_25,123.226
1_22_2009_19_3_46,122.221
1_22_2009_19_6_7,119.6
1_22_2009_19_8_28,113.86
1_22_2009_19_10_49,112.604
1_22_2009_19_13_10,108.505
1_22_2009_19_15_31,108.578
1_22_2009_19_17_52,108.489
1_22_2009_19_20_13,108.399
1_22_2009_19_22_34,108.335
1_22_2009_19_24_55,108.421
1_22_2009_19_27_16,108.461
1_22_2009_19_29_37,109.035
1_22_2009_19_31_58,108.425
1_22_2009_19_34_19,108.354
1_22_2009_19_36_40,108.449
1_22_2009_19_39_1,108.362
1_22_2009_19_41_22,108.482
1_22_2009_19_43_43,108.447
1_22_2009_19_46_4,108.422
1_22_2009_19_48_25,108.387
1_22_2009_19_50_46,108.363
1_22_2009_19_53_7,108.482
1_22_2009_19_55_28,108.493
1_22_2009_19_57_49,108.236
1_22_2009_20_0_10,108.321
1_22_2009_20_2_31,108.346
1_22_2009_20_4_52,108.432
1_22_2009_20_7_13,108.548
1_22_2009_20_9_34,108.551
1_22_2009_20_11_55,108.748
1_22_2009_20_14_16,108.609
1_22_2009_20_16_37,108.583
1_22_2009_20_18_58,108.555
1_22_2009_20_21_19,108.55
1_22_2009_20_23_40,108.882
1_22_2009_20_26_1,108.693
1_22_2009_20_28_22,108.915
1_22_2009_20_30_43,108.622
1_22_2009_20_33_4,108.412
1_22_2009_20_35_25,108.44
1_22_2009_20_37_46,108.604
1_22_2009_20_40_7,108.659
1_22_2009_20_42_28,108.826
1_22_2009_20_44_49,108.747
1_22_2009_20_47_10,108.798
1_22_2009_20_49_31,108.826
1_22_2009_20_51_52,108.841
1_22_2009_20_54_13,108.833
1_22_2009_20_56_34,108.848
1_22_2009_20_58_55,108.859
1_22_2009_21_1_16,108.805
1_22_2009_21_3_37,108.794
1_22_2009_21_5_58,108.552
1_22_2009_21_8_19,108.617
1_22_2009_21_10_40,108.593
1_22_2009_21_13_1,108.647
1_30_2009_8_34_57,103.445
1_30_2009_8_37_18,105.463
1_30_2009_8_39_39,106.451
1_30_2009_8_41_60,109.024
1_30_2009_8_44_21,108.657
1_30_2009_8_46_42,104.161
1_30_2009_8_49_3,100.373
1_30_2009_8_51_24,102.428
1_30_2009_8_53_45,102.869
1_30_2009_8_56_6,101.726
1_30_2009_8_58_27,101.299
1_30_2009_9_0_48,101.829
1_30_2009_9_3_9,101.103
1_30_2009_9_5_30,100.259
1_30_2009_9_7_51,100.055
1_30_2009_9_10_12,99.896
1_30_2009_9_12_33,99.577
1_30_2009_9_14_54,99.548
1_30_2009_9_17_15,100.427
1_30_2009_9_19_36,99.922
1_30_2009_9_21_57,99.567
1_30_2009_9_24_18,99.658
1_30_2009_9_26_39,100.679
1_30_2009_9_29_0,101.137
1_30_2009_9_31_21,100.877
1_30_2009_9_33_42,101.727
1_30_2009_9_36_3,101.714
1_30_2009_9_38_24,103.777
1_30_2009_9_40_45,105.732
1_30_2009_9_43_6,105.052
1_30_2009_9_45_27,105.424
1_30_2009_9_47_48,105.662
1_30_2009_9_50_9,105.736
1_30_2009_9_52_30,105.789
1_30_2009_9_54_51,105.948
1_30_2009_9_57_12,106.303
1_30_2009_9_59_33,106.234
1_30_2009_10_1_54,106.727
1_30_2009_10_4_15,106.739
1_30_2009_10_6_36,106.573
1_30_2009_10_8_57,106.611
1_30_2009_10_11_18,106.923
1_30_2009_10_13_39,106.086
1_30_2009_10_16_0,106.085
1_30_2009_10_18_21,105.71
1_30_2009_10_20_42,106.601
1_30_2009_10_23_3,107.883
1_30_2009_10_25_24,109.051
1_30_2009_10_27_45,112.567
1_30_2009_10_30_6,121.52
1_30_2009_10_32_27,127.933
1_30_2009_10_34_48,129.509
1_30_2009_10_37_9,127.734
1_30_2009_10_39_30,124.676
1_30_2009_10_41_51,118.636
1_30_2009_10_44_12,112.675
1_30_2009_10_46_33,108.88
1_30_2009_10_48_54,108.399
1_30_2009_10_51_15,106.98
1_30_2009_10_53_36,106.533
1_30_2009_10_55_57,106.578
1_30_2009_10_58_18,107.346
1_30_2009_11_0_39,107.131
1_30_2009_11_3_0,108.85
1_30_2009_11_5_21,115.225
1_30_2009_11_7_42,121.57
1_30_2009_11_10_3,122.483
1_30_2009_11_12_24,121.575
1_30_2009_11_14_45,125.026
1_30_2009_11_17_6,122.106
1_30_2009_11_19_27,119.638
1_30_2009_11_21_48,115.793
1_30_2009_11_24_9,114.293
1_30_2009_11_26_30,110.243
1_30_2009_11_28_51,107.45
1_30_2009_11_31_12,107.419
1_30_2009_11_33_33,107.234
1_30_2009_11_35_54,107.345
1_30_2009_11_38_15,111.907
1_30_2009_11_40_36,110.515
1_30_2009_11_42_57,111.553
1_30_2009_11_45_18,109.977
1_30_2009_11_47_39,108.484
1_30_2009_11_49_60,107.773
1_30_2009_11_52_22,106.134
1_30_2009_11_54_43,106.137
1_30_2009_11_57_4,105.987
1_30_2009_11_59_25,106.215
1_30_2009_12_1_46,106.429
1_30_2009_12_4_7,106.637
1_30_2009_12_6_28,106.5
1_30_2009_12_8_49,106.503
1_30_2009_12_11_10,106.584
1_30_2009_12_13_31,106.965
1_30_2009_12_15_52,107.124
1_30_2009_12_18_13,106.891
1_30_2009_12_20_34,107.051
1_30_2009_12_22_55,107.381
1_30_2009_12_25_16,107.541
1_30_2009_12_27_37,107.63
1_30_2009_12_29_58,107.051
1_30_2009_12_32_19,107.083
1_30_2009_12_34_40,107.442
1_30_2009_12_37_1,108.04
1_30_2009_12_39_22,109.464
1_30_2009_12_41_43,111.965
1_30_2009_12_44_4,115.409
1_30_2009_12_46_25,117.227
1_30_2009_12_48_46,116.611
1_30_2009_12_51_7,113.435
1_30_2009_12_53_28,113.985
1_30_2009_12_55_49,114.071
1_30_2009_12_58_10,113.043
1_30_2009_13_0_31,116.571
1_30_2009_13_2_52,121.49
1_30_2009_13_5_13,122.599
1_30_2009_13_7_34,121.235
1_30_2009_13_9_55,121.215
1_30_2009_13_12_16,120.095
1_30_2009_13_14_37,119.896
1_30_2009_13_16_58,117.396
1_30_2009_13_19_19,114.977
1_30_2009_13_21_40,112.105
1_30_2009_13_24_1,109.992
1_30_2009_13_26_22,109.429
1_30_2009_13_28_43,109.059
1_30_2009_13_31_4,108.253
1_30_2009_13_33_25,107.921
1_30_2009_13_35_46,107.63
1_30_2009_13_38_7,107.316
1_30_2009_13_40_28,107.286
1_30_2009_13_42_49,107.404
1_30_2009_13_45_10,107.25
1_30_2009_13_47_31,107.278
1_30_2009_13_49_52,107.163
1_30_2009_13_52_13,107.275
1_30_2009_13_54_34,107.208
1_30_2009_13_56_55,107.239
1_30_2009_13_59_16,107.344
1_30_2009_14_1_37,107.203
1_30_2009_14_3_58,107.28
1_30_2009_14_6_19,107.228
1_30_2009_14_8_40,107.106
1_30_2009_14_11_1,107.114
1_30_2009_14_13_22,107.214
1_30_2009_14_15_43,107.26
1_30_2009_14_18_4,107.364
1_30_2009_14_20_25,107.201
1_30_2009_14_22_46,107.318
1_30_2009_14_25_7,107.608
1_30_2009_14_27_28,107.538
1_30_2009_14_29_49,107.622
1_30_2009_14_32_10,107.627
1_30_2009_14_34_31,107.733
1_30_2009_14_36_52,107.749
1_30_2009_14_39_13,107.926
1_30_2009_14_41_34,107.873
1_30_2009_14_43_55,107.797
1_30_2009_14_46_16,108.059
1_30_2009_14_48_37,107.796
1_30_2009_14_50_58,123.796
1_30_2009_14_53_19,107.954
1_30_2009_14_55_40,107.386
1_30_2009_14_58_1,107.275
1_30_2009_15_0_22,107.189
1_30_2009_15_2_43,107.183
1_30_2009_15_5_4,106.979
1_30_2009_15_7_25,107.186
1_30_2009_15_9_46,107.321
1_30_2009_15_12_7,107.468
1_30_2009_15_14_28,107.401
1_30_2009_15_16_49,107.328
1_30_2009_15_19_10,107.275
1_30_2009_15_21_31,107.493
1_30_2009_15_23_52,107.391
1_30_2009_15_26_13,107.465
1_30_2009_15_28_34,107.282
1_30_2009_15_30_55,107.105
1_30_2009_15_33_16,107.149
1_30_2009_15_35_37,107.391
1_30_2009_15_37_58,107.164
1_30_2009_15_40_19,107.203
1_30_2009_15_42_40,107.528
1_30_2009_15_45_1,108.1
1_30_2009_15_47_22,108.465
1_30_2009_15_49_43,108.7
1_30_2009_15_52_4,108.038
1_30_2009_15_54_25,107.67
1_30_2009_15_56_46,107.648
1_30_2009_15_59_7,107.593
1_30_2009_16_1_28,108.491
1_30_2009_16_3_49,108.189
1_30_2009_16_6_10,108.042
1_30_2009_16_8_31,108.291
1_30_2009_16_10_52,108.093
1_30_2009_16_13_13,108.066
1_30_2009_16_15_34,107.94
1_30_2009_16_17_55,107.547
1_30_2009_16_20_16,107.24
1_30_2009_16_22_37,107.065
1_30_2009_16_24_58,107.143
1_30_2009_16_27_19,107.762
1_30_2009_16_29_40,107.34
1_30_2009_16_32_1,107.062
1_30_2009_16_34_22,106.91
1_30_2009_16_36_43,106.787
1_30_2009_16_39_4,106.878
1_30_2009_16_41_25,106.951
1_30_2009_16_43_46,107.123
1_30_2009_16_46_7,107.394
1_30_2009_16_48_28,108.029
1_30_2009_16_50_49,107.634
1_30_2009_16_53_10,107.95
1_30_2009_16_55_31,107.334
1_30_2009_16_57_52,108.708
1_30_2009_17_0_13,108.644
1_30_2009_17_2_34,107.647
1_30_2009_17_4_55,107.789
1_30_2009_17_7_16,107.33
1_30_2009_17_9_37,107.706
1_30_2009_17_11_58,107.406
1_30_2009_17_14_19,107.584
1_30_2009_17_16_40,108.147
1_30_2009_17_19_1,108.166
1_30_2009_17_21_22,108.489
1_30_2009_17_23_43,109.093
1_30_2009_17_26_4,109.222
1_30_2009_17_28_25,110.8
1_30_2009_17_30_46,117.314
1_30_2009_17_33_7,121.521
1_30_2009_17_35_28,125.908
1_30_2009_17_37_49,124.56
1_30_2009_17_40_10,123.151
1_30_2009_17_42_31,123.246
1_30_2009_17_44_52,121.378
1_30_2009_17_47_13,118.575
1_30_2009_17_49_34,114.415
1_30_2009_17_51_56,113.422
1_30_2009_17_54_17,112.941
1_30_2009_17_56_38,112.916
1_30_2009_17_58_59,113.249
1_30_2009_18_1_20,113.08
1_30_2009_18_3_41,113.241
1_30_2009_18_6_2,113.157
1_30_2009_18_8_23,112.719
1_30_2009_18_10_44,112.344
1_30_2009_18_13_5,112.487
1_30_2009_18_15_26,112.915
1_30_2009_18_17_47,112.483
1_30_2009_18_20_8,112.757
1_30_2009_18_22_29,112.8
1_30_2009_18_24_50,112.418
1_30_2009_18_27_11,112.413
1_30_2009_18_29_32,112.635
1_30_2009_18_31_53,112.004
1_30_2009_18_34_14,112.336
1_30_2009_18_36_35,112.783
1_30_2009_18_38_56,112.582
1_30_2009_18_41_17,112.043
1_30_2009_18_43_38,111.874
1_30_2009_18_45_59,111.925
1_30_2009_18_48_20,112.149
1_30_2009_18_50_41,112.051
1_30_2009_18_53_2,112.542
1_30_2009_18_55_23,112.2
1_30_2009_18_57_44,112.723
1_30_2009_19_0_5,112.69
1_30_2009_19_2_26,113.373
1_30_2009_19_4_47,113.169
1_30_2009_19_7_8,112.941
1_30_2009_19_9_29,112.292
1_30_2009_19_11_50,112.364
1_30_2009_19_14_11,112.035
1_30_2009_19_16_32,112.106
1_30_2009_19_18_53,111.707
1_30_2009_19_21_14,111.678
1_30_2009_19_23_35,111.304
1_30_2009_19_25_56,111.543
1_30_2009_19_28_17,111.201
1_30_2009_19_30_38,110.975
1_30_2009_19_32_59,110.394
1_30_2009_19_35_20,110.998
1_30_2009_19_37_41,110.667
1_30_2009_19_40_2,110.609
1_30_2009_19_42_23,110.452
1_30_2009_19_44_44,110.769
1_30_2009_19_47_5,110.992
1_30_2009_19_49_26,111.595
1_30_2009_19_51_47,110.819
1_30_2009_19_54_8,111.577
1_30_2009_19_56_29,111.619
1_30_2009_19_58_50,111.547
1_30_2009_20_1_11,110.914
1_30_2009_20_3_32,111.163
1_30_2009_20_5_53,111.237
1_30_2009_20_8_14,111.864
1_30_2009_20_10_35,111.687
1_30_2009_20_12_56,111.75
1_30_2009_20_15_17,111.545
1_30_2009_20_17_38,112.12
1_30_2009_20_19_59,111.716
1_30_2009_20_22_20,111.731
1_30_2009_20_24_41,111.479
1_30_2009_20_27_2,112.348
1_30_2009_20_29_23,112.06
1_30_2009_20_31_44,112.361
1_30_2009_20_34_5,112.207
1_30_2009_20_36_26,111.79
1_30_2009_20_38_47,112.513
1_30_2009_20_41_8,113.722
1_30_2009_20_43_29,116.922
1_30_2009_20_45_50,118.262
1_30_2009_20_48_11,117.748
1_30_2009_20_50_32,118.435
1_30_2009_20_52_53,117.964
1_30_2009_20_55_14,116.382
1_30_2009_20_57_35,115.12
1_30_2009_20_59_56,113.378
1_30_2009_21_2_17,112.531
1_30_2009_21_4_38,111.795
1_30_2009_21_6_59,111.467
1_30_2009_21_9_20,111.382
1_30_2009_21_11_41,111.082
1_30_2009_21_14_2,109.864
1_30_2009_21_16_23,110.296
1_30_2009_21_18_44,110.383
1_30_2009_21_21_5,110.774
1_30_2009_21_23_26,110.305
1_30_2009_21_25_47,109.993
1_30_2009_21_28_8,110.147
1_30_2009_21_30_29,109.971
1_30_2009_21_32_50,109.815
1_30_2009_21_35_11,109.77
1_30_2009_21_37_32,109.949
1_30_2009_21_39_53,110.114
1_30_2009_21_42_14,110.039
1_30_2009_21_44_35,109.776
1_30_2009_21_46_56,109.716
1_30_2009_21_49_17,109.815
1_30_2009_21_51_38,109.961
1_30_2009_21_53_59,110.367
1_30_2009_21_56_20,110.305
1_30_2009_21_58_41,110.563
1_30_2009_22_1_2,110.437
1_30_2009_22_3_23,110.491
1_30_2009_22_5_44,110.901
1_30_2009_22_8_5,111.157
1_30_2009_22_10_26,111.614
1_30_2009_22_12_47,112.567
1_30_2009_22_15_8,113.652
1_30_2009_22_17_29,113.966
1_30_2009_22_19_50,112.527
1_30_2009_22_22_11,111.597
1_30_2009_22_24_32,111.687
1_30_2009_22_26_53,111.126
1_30_2009_22_29_14,111.474
1_30_2009_22_31_35,111.657
1_30_2009_22_33_56,111.088
1_30_2009_22_36_17,111.373
1_30_2009_22_38_38,110.245
1_30_2009_22_40_59,110.128
1_30_2009_22_43_20,110.252
1_30_2009_22_45_41,109.839
1_30_2009_22_48_2,109.459
1_30_2009_22_50_23,109.446
1_30_2009_22_52_44,109.273
1_30_2009_22_55_5,109.456
1_30_2009_22_57_26,109.25
1_30_2009_22_59_47,109.052
1_30_2009_23_2_8,109.952
1_30_2009_23_4_29,109.515
1_30_2009_23_6_50,109.525
1_30_2009_23_9_11,108.845
1_30_2009_23_11_32,109.526
1_30_2009_23_13_53,109.822
1_30_2009_23_16_14,109.908
1_30_2009_23_18_35,109.709
1_30_2009_23_20_56,109.55
1_30_2009_23_23_17,110.004
1_30_2009_23_25_38,110.083
1_30_2009_23_27_59,109.967
1_30_2009_23_30_20,110.062
1_30_2009_23_32_41,110.651
1_30_2009_23_35_2,110.868
1_30_2009_23_37_23,110.808
1_30_2009_23_39_44,111.066
1_30_2009_23_42_5,111.014
1_30_2009_23_44_26,111.576
1_30_2009_23_46_47,111.299
1_30_2009_23_49_8,110.62
1_30_2009_23_51_30,111.075
1_30_2009_23_53_51,110.875
1_30_2009_23_56_12,110.261
1_30_2009_23_58_33,110.385
1_31_2009_0_0_54,110.646
1_31_2009_0_3_15,111.27
1_31_2009_0_5_36,111.911
1_31_2009_0_7_57,111.91
1_31_2009_0_10_18,111.933
1_31_2009_0_12_39,112.14
1_31_2009_0_14_60,112.888
1_31_2009_0_17_21,113.471
1_31_2009_0_19_42,112.72
1_31_2009_0_22_3,112.924
1_31_2009_0_24_24,112.964
1_31_2009_0_26_45,113.251
1_31_2009_0_29_6,112.721
1_31_2009_0_31_27,111.449
1_31_2009_0_33_48,111.595
1_31_2009_0_36_9,112.181
1_31_2009_0_38_30,111.743
1_31_2009_0_40_51,112.229
1_31_2009_0_43_12,112.151
1_31_2009_0_45_33,111.115
1_31_2009_0_47_54,110.929
1_31_2009_0_50_15,110.028
1_31_2009_0_52_36,109.69
1_31_2009_0_54_57,110.382
1_31_2009_0_57_18,110.067
1_31_2009_0_59_39,109.972
1_31_2009_1_2_0,109.804
1_31_2009_1_4_21,109.796
1_31_2009_1_6_42,110.917
1_31_2009_1_9_3,113.342
1_31_2009_1_11_24,115.756
1_31_2009_1_13_45,120.035
1_31_2009_1_16_6,123.399
1_31_2009_1_18_27,123.907
1_31_2009_1_20_48,124.001
1_31_2009_1_23_9,124.296
1_31_2009_1_25_30,124.246
1_31_2009_1_27_51,122.954
1_31_2009_1_30_12,121.529
1_31_2009_1_32_33,118.496
1_31_2009_1_34_54,116.592
1_31_2009_1_37_15,114.367
1_31_2009_1_39_36,113.614
1_31_2009_1_41_57,116.097
1_31_2009_1_44_18,116.752
1_31_2009_1_46_39,113.815
1_31_2009_1_49_0,112.671
1_31_2009_1_51_21,111.064
1_31_2009_1_53_42,110.422
1_31_2009_1_56_3,110.125
1_31_2009_1_58_24,110.738
1_31_2009_2_0_45,110.868
1_31_2009_2_3_6,110.653
1_31_2009_2_5_27,110.23
1_31_2009_2_7_48,110.678
1_31_2009_2_10_9,111.516
1_31_2009_2_12_30,113.17
1_31_2009_2_14_51,116.098
1_31_2009_2_17_12,116.862
1_31_2009_2_19_33,116.697
1_31_2009_2_21_54,115.928
1_31_2009_2_24_15,117.452
1_31_2009_2_26_36,116.683
1_31_2009_2_28_57,113.788
1_31_2009_2_31_18,112.433
1_31_2009_2_33_39,111.571
1_31_2009_2_36_0,110.829
1_31_2009_2_38_21,110.26
1_31_2009_2_40_42,109.796
1_31_2009_2_43_3,110.329
1_31_2009_2_45_24,110.563
1_31_2009_2_47_45,110.527
1_31_2009_2_50_6,110.1
1_31_2009_2_52_27,110.062
1_31_2009_2_54_48,110.385
1_31_2009_2_57_9,110.217
1_31_2009_2_59_30,110.316
1_31_2009_3_1_51,110.574
1_31_2009_3_4_12,110.348
1_31_2009_3_6_33,110.465
1_31_2009_3_8_54,110.816
1_31_2009_3_11_15,110.428
1_31_2009_3_13_36,110.66
1_31_2009_3_15_57,110.654
1_31_2009_3_18_18,110.538
1_31_2009_3_20_39,110.118
1_31_2009_3_22_60,109.839
1_31_2009_3_25_21,109.964
1_31_2009_3_27_42,109.933
1_31_2009_3_30_3,109.711
1_31_2009_3_32_24,109.836
1_31_2009_3_34_45,109.432
1_31_2009_3_37_6,109.12
1_31_2009_3_39_27,109.27
1_31_2009_3_41_48,109.058
1_31_2009_3_44_9,109.123
1_31_2009_3_46_30,109.137
1_31_2009_3_48_51,109.208
1_31_2009_3_51_12,109.369
1_31_2009_3_53_33,109.358
1_31_2009_3_55_54,109.715
1_31_2009_3_58_15,109.98
1_31_2009_4_0_36,110.014
1_31_2009_4_2_57,110.025
1_31_2009_4_5_18,109.717
1_31_2009_4_7_39,110.193
1_31_2009_4_9_60,109.902
1_31_2009_4_12_21,110.48
1_31_2009_4_14_42,110.561
1_31_2009_4_17_3,110.779
1_31_2009_4_19_24,110.073
1_31_2009_4_21_45,109.785
1_31_2009_4_24_6,109.789
1_31_2009_4_26_27,110.123
1_31_2009_4_28_48,110.067
1_31_2009_4_31_9,110.589
1_31_2009_4_33_30,110.474
1_31_2009_4_35_51,110.906
1_31_2009_4_38_12,111.329
1_31_2009_4_40_33,115.232
1_31_2009_4_42_54,116.366
1_31_2009_4_45_15,117.828
1_31_2009_4_47_36,116.844
1_31_2009_4_49_57,115.54
1_31_2009_4_52_18,114.447
1_31_2009_4_54_39,112.65
1_31_2009_4_56_60,111.655
1_31_2009_4_59_21,111.679
1_31_2009_5_1_42,111.132
1_31_2009_5_4_3,110.938
1_31_2009_5_6_24,111.296
1_31_2009_5_8_45,111.22
1_31_2009_5_11_6,110.943
1_31_2009_5_13_27,110.649
1_31_2009_5_15_48,110.543
1_31_2009_5_18_9,110.679
1_31_2009_5_20_30,110.071
1_31_2009_5_22_51,109.399
1_31_2009_5_25_12,109.181
1_31_2009_5_27_33,108.831
1_31_2009_5_29_54,108.567
1_31_2009_5_32_15,108.279
1_31_2009_5_34_36,107.746
1_31_2009_5_36_57,107.162
1_31_2009_5_39_18,108.529
1_31_2009_5_41_39,107.966
1_31_2009_5_44_0,107.052
1_31_2009_5_46_21,106.271
1_31_2009_5_48_42,106.282
1_31_2009_5_51_4,105.978
1_31_2009_5_53_25,105.923
1_31_2009_5_55_46,106.841
1_31_2009_5_58_7,107.094
1_31_2009_6_0_28,107.954
1_31_2009_6_2_49,110.23
1_31_2009_6_5_10,111.278
1_31_2009_6_7_31,111.377
1_31_2009_6_9_52,112.648
1_31_2009_6_12_13,112.172
1_31_2009_6_14_34,111.071
1_31_2009_6_16_55,111.116
1_31_2009_6_19_16,111.379
1_31_2009_6_21_37,111.333
1_31_2009_6_23_58,110.473
1_31_2009_6_26_19,110.531
1_31_2009_6_28_40,110.356
1_31_2009_6_31_1,110.369
1_31_2009_6_33_22,110.794
1_31_2009_6_35_43,110.674
1_31_2009_6_38_4,109.957
1_31_2009_6_40_25,109.637
1_31_2009_6_42_46,109.272
1_31_2009_6_45_7,109.487
1_31_2009_6_47_28,109.528
1_31_2009_6_49_49,109.807
1_31_2009_6_52_10,108.612
1_31_2009_6_54_31,108.409
1_31_2009_6_56_52,109.037
1_31_2009_6_59_13,109.505
1_31_2009_7_1_34,107.967
1_31_2009_7_3_55,108.144
1_31_2009_7_6_16,108.903
1_31_2009_7_8_37,108.735
1_31_2009_7_10_58,107.945
1_31_2009_7_13_19,108.363
1_31_2009_7_15_40,107.311
1_31_2009_7_18_1,107.637
1_31_2009_7_20_22,108.337
1_31_2009_7_22_43,108.089
1_31_2009_7_25_4,108.122
1_31_2009_7_27_25,108.52
1_31_2009_7_29_46,107.903
1_31_2009_7_32_7,107.791
1_31_2009_7_34_28,108.363
1_31_2009_7_36_49,108.601
1_31_2009_7_39_10,108.466
1_31_2009_7_41_31,108.96
1_31_2009_7_43_52,109.212
1_31_2009_7_46_13,109.315
1_31_2009_7_48_34,110.027
1_31_2009_7_50_55,110.046
1_31_2009_7_53_16,112.535
1_31_2009_7_55_37,115.738
1_31_2009_7_57_58,119.755
1_31_2009_8_0_19,120.122
1_31_2009_8_2_40,120.546
1_31_2009_8_5_1,118.939
1_31_2009_8_7_22,118.605
1_31_2009_8_9_43,118.916
1_31_2009_8_12_4,117.369
1_31_2009_8_14_25,116.874
1_31_2009_8_16_46,117.209
1_31_2009_8_19_7,122.404
1_31_2009_8_21_28,121.222
1_31_2009_8_23_49,120.378
1_31_2009_8_26_10,119.83
1_31_2009_8_28_31,116.03
1_31_2009_8_30_52,112.612
1_31_2009_8_33_13,110.193
1_31_2009_8_35_34,108.424
1_31_2009_8_37_55,108.038
1_31_2009_8_40_16,107.215
1_31_2009_8_42_37,107.587
1_31_2009_8_44_58,107.137
1_31_2009_8_47_19,107.416
1_31_2009_8_49_40,106.781
1_31_2009_8_52_1,106.225
1_31_2009_8_54_22,106.155
1_31_2009_8_56_43,105.816
1_31_2009_8_59_4,105.348
1_31_2009_9_1_25,104.837
1_31_2009_9_3_46,105.419
1_31_2009_9_6_7,106.228
1_31_2009_9_8_28,105
1_31_2009_9_10_49,105.173
1_31_2009_9_13_10,105.458
1_31_2009_9_15_31,105.369
1_31_2009_9_17_52,105.187
1_31_2009_9_20_13,105.163
1_31_2009_9_22_34,104.786
1_31_2009_9_24_55,104.874
1_31_2009_9_27_16,104.395
1_31_2009_9_29_37,103.722
1_31_2009_9_31_58,103.579
1_31_2009_9_34_19,103.226
1_31_2009_9_36_40,103.301
1_31_2009_9_39_1,103.165
1_31_2009_9_41_22,103.27
1_31_2009_9_43_43,102.703
1_31_2009_9_46_4,102.929
1_31_2009_9_48_25,103.23
1_31_2009_9_50_46,104.154
1_31_2009_9_53_7,104.397
1_31_2009_9_55_28,103.639
1_31_2009_9_57_49,104.098
1_31_2009_10_0_10,104.719
1_31_2009_10_2_31,105.129
1_31_2009_10_4_52,106.834
1_31_2009_10_7_13,111.239
1_31_2009_10_9_34,114.488
1_31_2009_10_11_55,118.652
1_31_2009_10_14_16,119.326
1_31_2009_10_16_37,117.716
1_31_2009_10_18_58,119.141
1_31_2009_10_21_19,119.276
1_31_2009_10_23_40,115.1
1_31_2009_10_26_1,112.293
1_31_2009_10_28_22,110.502
1_31_2009_10_30_43,108.361
1_31_2009_10_33_4,107.085
1_31_2009_10_35_25,105.944
1_31_2009_10_37_46,105.792
1_31_2009_10_40_7,105.37
1_31_2009_10_42_28,105.136
1_31_2009_10_44_49,105.538
1_31_2009_10_47_10,105.536
1_31_2009_10_49_31,105.233
1_31_2009_10_51_52,105.762
1_31_2009_10_54_13,106.567
1_31_2009_10_56_34,105.921
1_31_2009_10_58_55,106.102
1_31_2009_11_1_16,106
1_31_2009_11_3_37,106.321
1_31_2009_11_5_58,106.885
1_31_2009_11_8_19,106.946
1_31_2009_11_10_40,106.789
1_31_2009_11_13_1,106.629
1_31_2009_11_15_22,106.803
1_31_2009_11_17_43,107.274
1_31_2009_11_20_4,108.056
1_31_2009_11_22_25,108.152
1_31_2009_11_24_46,107.92
1_31_2009_11_27_7,108.552
1_31_2009_11_29_28,109.11
1_31_2009_11_31_49,108.611
1_31_2009_11_34_10,108.272
1_31_2009_11_36_31,108.342
1_31_2009_11_38_52,108.715
1_31_2009_11_41_13,108.583
1_31_2009_11_43_34,108.79
1_31_2009_11_45_55,109.149
1_31_2009_11_48_17,108.97
1_31_2009_11_50_38,109.062
1_31_2009_11_52_59,109.072
1_31_2009_11_55_20,108.903
1_31_2009_11_57_41,108.637
1_31_2009_12_0_2,108.206
1_31_2009_12_2_23,108.217
1_31_2009_12_4_44,108.029
1_31_2009_12_7_5,108.004
1_31_2009_12_9_26,108.084
1_31_2009_12_11_47,108.061
1_31_2009_12_14_8,108.11
1_31_2009_12_16_29,108.015
1_31_2009_12_18_50,107.969
1_31_2009_12_21_11,108.155
1_31_2009_12_23_32,108.374
1_31_2009_12_25_53,108.176
1_31_2009_12_28_14,109.84
1_31_2009_12_30_35,113.822
1_31_2009_12_32_56,118.461
1_31_2009_12_35_17,119.344
1_31_2009_12_37_38,119.051
1_31_2009_12_39_59,118.827
1_31_2009_12_42_20,117.549
1_31_2009_12_44_41,114.311
1_31_2009_12_47_2,110.943
1_31_2009_12_49_23,109.859
1_31_2009_12_51_44,109.021
1_31_2009_12_54_5,109.275
1_31_2009_12_56_26,109.153
1_31_2009_12_58_47,109.013
1_31_2009_13_1_8,109.69
1_31_2009_13_3_29,109.508
1_31_2009_13_5_50,109.623
1_31_2009_13_8_11,109.725
1_31_2009_13_10_32,109.803
1_31_2009_13_12_53,109.726
1_31_2009_13_15_14,109.785
1_31_2009_13_17_35,109.78
1_31_2009_13_19_56,109.741
1_31_2009_13_22_17,110.087
1_31_2009_13_24_38,110.899
1_31_2009_13_26_59,110.51
1_31_2009_13_29_20,110.1
1_31_2009_13_31_41,110.52
1_31_2009_13_34_2,110.326
1_31_2009_13_36_23,110.521
1_31_2009_13_38_44,110.497
1_31_2009_13_41_5,110.852
1_31_2009_13_43_26,111.141
1_31_2009_13_45_47,110.937
1_31_2009_13_48_8,111.476
1_31_2009_13_50_29,111.76
1_31_2009_13_52_50,112.515
1_31_2009_13_55_11,111.799
1_31_2009_13_57_32,111.516
1_31_2009_13_59_53,111.472
1_31_2009_14_2_14,111.221
1_31_2009_14_4_35,111.273
1_31_2009_14_6_56,111.164
1_31_2009_14_9_17,111.499
1_31_2009_14_11_38,112.031
1_31_2009_14_13_59,112.054
1_31_2009_14_16_20,112.424
1_31_2009_14_18_41,111.924
1_31_2009_14_21_2,111.777
1_31_2009_14_23_23,111.47
1_31_2009_14_25_44,111.665
1_31_2009_14_28_5,111.336
1_31_2009_14_30_26,110.982
1_31_2009_14_32_47,110.931
1_31_2009_14_35_8,111.497
1_31_2009_14_37_29,111.248
1_31_2009_14_39_50,111.476
1_31_2009_14_42_11,111.123
1_31_2009_14_44_32,111.838
1_31_2009_14_46_53,112.697
1_31_2009_14_49_14,110.394
1_31_2009_14_51_35,110.249
1_31_2009_14_53_56,110.907
1_31_2009_14_56_17,120.43
1_31_2009_14_58_38,117.858
1_31_2009_15_0_59,112.559
1_31_2009_15_3_20,110.934
1_31_2009_15_5_41,109.502
1_31_2009_15_8_2,108.981
1_31_2009_15_10_23,109.542
1_31_2009_15_12_44,109.95
1_31_2009_15_15_5,110.127
1_31_2009_15_17_26,110.619
1_31_2009_15_19_47,110.638
1_31_2009_15_22_8,110.998
1_31_2009_15_24_29,110.911
1_31_2009_15_26_50,110.899
1_31_2009_15_29_11,110.492
1_31_2009_15_31_32,111.301
1_31_2009_15_33_53,111.777
1_31_2009_15_36_14,110.975
1_31_2009_15_38_35,110.709
1_31_2009_15_40_56,110.677
1_31_2009_15_43_17,110.224
1_31_2009_15_45_38,110.428
1_31_2009_15_47_59,110.614
1_31_2009_15_50_20,110.295
1_31_2009_15_52_41,110.55
1_31_2009_15_55_2,110.125
1_31_2009_15_57_23,109.987
1_31_2009_15_59_44,110.054
1_31_2009_16_2_5,109.799
1_31_2009_16_4_26,110.34
1_31_2009_16_6_47,110.248
1_31_2009_16_9_8,110.043
1_31_2009_16_11_29,110.332
1_31_2009_16_13_50,110.616
1_31_2009_16_16_11,110.209
1_31_2009_16_18_32,110.28
1_31_2009_16_20_53,110.035
1_31_2009_16_23_14,110.279
1_31_2009_16_25_35,109.969
1_31_2009_16_27_56,109.952
1_31_2009_16_30_17,110.512
1_31_2009_16_32_38,110.667
1_31_2009_16_34_59,110.418
1_31_2009_16_37_20,110.337
1_31_2009_16_39_41,110.372
1_31_2009_16_42_2,111.63
1_31_2009_16_44_23,113.776
1_31_2009_16_46_44,116.813
1_31_2009_16_49_5,120.812
1_31_2009_16_51_26,122.795
1_31_2009_16_53_47,123.588
1_31_2009_16_56_8,122.818
1_31_2009_16_58_29,120.622
1_31_2009_17_0_50,120.873
1_31_2009_17_3_11,119.601
1_31_2009_17_5_32,119.346
1_31_2009_17_7_53,115.429
1_31_2009_17_10_14,115.072
1_31_2009_17_12_35,113.32
1_31_2009_17_14_56,112.705
1_31_2009_17_17_17,111.582
1_31_2009_17_19_38,111.725
1_31_2009_17_21_59,111.227
1_31_2009_17_24_20,111.023
1_31_2009_17_26_41,111.09
1_31_2009_17_29_2,110.507
1_31_2009_17_31_23,111.111
1_31_2009_17_33_44,110.809
1_31_2009_17_36_5,110.899
1_31_2009_17_38_26,111.248
1_31_2009_17_40_47,111.18
1_31_2009_17_43_8,110.414
1_31_2009_17_45_29,110.377
1_31_2009_17_47_51,110.151
1_31_2009_17_50_12,110.304
1_31_2009_17_52_33,109.906
1_31_2009_17_54_54,109.695
1_31_2009_17_57_15,109.557
1_31_2009_17_59_36,109.759
1_31_2009_18_1_57,109.371
1_31_2009_18_4_18,108.834
1_31_2009_18_6_39,108.861
1_31_2009_18_9_0,108.963
1_31_2009_18_11_21,108.493
1_31_2009_18_13_42,108.451
1_31_2009_18_16_3,108.497
1_31_2009_18_18_24,108.285
1_31_2009_18_20_45,108.168
1_31_2009_18_23_6,108.191
1_31_2009_18_25_27,111.487
1_31_2009_18_27_48,114.2
1_31_2009_18_30_9,119.615
1_31_2009_18_32_30,119.509
1_31_2009_18_34_51,118.689
1_31_2009_18_37_12,118.755
1_31_2009_18_39_33,118.316
1_31_2009_18_41_54,115.451
1_31_2009_18_44_15,113.862
1_31_2009_18_46_36,110.586
1_31_2009_18_48_57,109.217
1_31_2009_18_51_18,108.187
1_31_2009_18_53_39,108.186
1_31_2009_18_56_0,107.906
1_31_2009_18_58_21,107.661
1_31_2009_19_0_42,107.785
1_31_2009_19_3_3,107.181
1_31_2009_19_5_24,106.885
1_31_2009_19_7_45,107.034
1_31_2009_19_10_6,106.848
1_31_2009_19_12_27,106.904
1_31_2009_19_14_48,107.101
1_31_2009_19_17_9,106.615
1_31_2009_19_19_30,106.672
1_31_2009_19_21_51,106.534
1_31_2009_19_24_12,106.458
1_31_2009_19_26_33,106.442
1_31_2009_19_28_54,106.358
1_31_2009_19_31_15,106.603
1_31_2009_19_33_36,106.521
1_31_2009_19_35_57,106.492
1_31_2009_19_38_18,106.611
1_31_2009_19_40_39,106.634
1_31_2009_19_42_60,106.667
1_31_2009_19_45_21,106.789
1_31_2009_19_47_42,106.932
1_31_2009_19_50_3,107.631
1_31_2009_19_52_24,109.129
1_31_2009_19_54_45,112.102
1_31_2009_19_57_6,114.929
1_31_2009_19_59_27,118.87
1_31_2009_20_1_48,120.713
1_31_2009_20_4_9,120.534
1_31_2009_20_6_30,120.529
1_31_2009_20_8_51,119.799
1_31_2009_20_11_12,119.977
1_31_2009_20_13_33,119.745
1_31_2009_20_15_54,118.221
1_31_2009_20_18_15,114.443
1_31_2009_20_20_36,113.377
1_31_2009_20_22_57,112.11
1_31_2009_20_25_18,109.645
1_31_2009_20_27_39,109.082
1_31_2009_20_29_60,108.607
1_31_2009_20_32_21,108.28
1_31_2009_20_34_42,112.251
1_31_2009_20_37_3,117.932
1_31_2009_20_39_24,124.268
1_31_2009_20_41_45,126.934
1_31_2009_20_44_6,126.107
1_31_2009_20_46_27,125.969
1_31_2009_20_48_48,126.029
1_31_2009_20_51_9,120.613
1_31_2009_20_53_30,118.173
1_31_2009_20_55_51,113.984
1_31_2009_20_58_12,111.508
1_31_2009_21_0_33,110.103
1_31_2009_21_2_54,109.417
1_31_2009_21_5_15,108.213
1_31_2009_21_7_36,107.179
1_31_2009_21_9_57,108.377
1_31_2009_21_12_18,106.746
1_31_2009_21_14_39,106.881
1_31_2009_21_17_0,106.755
1_31_2009_21_19_21,108.186
1_31_2009_21_21_42,109.898
1_31_2009_21_24_3,112.843
1_31_2009_21_26_24,118.668
1_31_2009_21_28_45,119.564
1_31_2009_21_31_6,120.421
1_31_2009_21_33_27,119.093
1_31_2009_21_35_48,119.21
1_31_2009_21_38_9,119.883
1_31_2009_21_40_30,119.292
1_31_2009_21_42_51,116.692
1_31_2009_21_45_12,116.31
1_31_2009_21_47_33,115.788
1_31_2009_21_49_54,114.504
1_31_2009_21_52_15,114.164
1_31_2009_21_54_36,114.069
1_31_2009_21_56_57,112.866
1_31_2009_21_59_18,110.412
1_31_2009_22_1_39,109.832
1_31_2009_22_4_0,108.142
1_31_2009_22_6_21,107.619
1_31_2009_22_8_42,107.24
1_31_2009_22_11_3,107.069
1_31_2009_22_13_24,107.26
1_31_2009_22_15_45,107.284
1_31_2009_22_18_6,107.365
1_31_2009_22_20_27,107.434
1_31_2009_22_22_48,107.591
1_31_2009_22_25_9,107.675
1_31_2009_22_27_30,107.861
1_31_2009_22_29_51,107.723
1_31_2009_22_32_12,107.776
1_31_2009_22_34_33,107.869
1_31_2009_22_36_54,108.109
1_31_2009_22_39_15,108.129
1_31_2009_22_41_36,108.3
1_31_2009_22_43_57,108.404
1_31_2009_22_46_18,108.313
1_31_2009_22_48_39,108.206
1_31_2009_22_51_0,107.913
1_31_2009_22_53_21,107.844
1_31_2009_22_55_42,108.083
1_31_2009_22_58_3,107.994
1_31_2009_23_0_24,108.455
1_31_2009_23_2_45,109.232
1_31_2009_23_5_6,110.794
1_31_2009_23_7_27,116.971
1_31_2009_23_9_48,123.345
1_31_2009_23_12_9,125.647
1_31_2009_23_14_30,125.493
1_31_2009_23_16_51,124.45
1_31_2009_23_19_12,120.823
1_31_2009_23_21_33,116.96
1_31_2009_23_23_54,110.375
1_31_2009_23_26_15,108.459
1_31_2009_23_28_36,108.091
1_31_2009_23_30_57,108.153
1_31_2009_23_33_18,108.088
1_31_2009_23_35_39,108.059
1_31_2009_23_37_60,108.305
1_31_2009_23_40_21,108.24
1_31_2009_23_42_42,108.229
1_31_2009_23_45_3,108.355
1_31_2009_23_47_25,108.356
1_31_2009_23_49_46,108.247
1_31_2009_23_52_7,108.203
1_31_2009_23_54_28,108.063
1_31_2009_23_56_49,108.063
1_31_2009_23_59_10,107.905
2_1_2009_0_1_31,107.774
2_1_2009_0_3_52,107.826
2_1_2009_0_6_13,107.921
2_1_2009_0_8_34,108.055
2_1_2009_0_10_55,107.985
2_1_2009_0_13_16,108.225
2_1_2009_0_15_37,109.419
2_1_2009_0_17_58,112.412
2_1_2009_0_20_19,116.638
2_1_2009_0_22_40,120.486
2_1_2009_0_25_1,121.343
2_1_2009_0_27_22,120.287
2_1_2009_0_29_43,120.052
2_1_2009_0_32_4,119.258
2_1_2009_0_34_25,116.009
2_1_2009_0_36_46,112.371
2_1_2009_0_39_7,110.667
2_1_2009_0_41_28,108.666
2_1_2009_0_43_49,107.441
2_1_2009_0_46_10,107.53
2_1_2009_0_48_31,107.514
2_1_2009_0_50_52,107.537
2_1_2009_0_53_13,107.51
2_1_2009_0_55_34,107.44
2_1_2009_0_57_55,107.448
2_1_2009_1_0_16,107.674
2_1_2009_1_2_37,107.76
2_1_2009_1_4_58,107.528
2_1_2009_1_7_19,107.634
2_1_2009_1_9_40,107.622
2_1_2009_1_12_1,107.553
2_1_2009_1_14_22,107.561
2_1_2009_1_16_43,107.649
2_1_2009_1_19_4,107.683
2_1_2009_1_21_25,107.628
2_1_2009_1_23_46,107.624
2_1_2009_1_26_7,107.75
2_1_2009_1_28_28,107.679
2_1_2009_1_30_49,107.708
2_1_2009_1_33_10,107.731
2_1_2009_1_35_31,107.772
2_1_2009_1_37_52,107.873
2_1_2009_1_40_13,107.986
2_1_2009_1_42_34,107.923
2_1_2009_1_44_55,107.965
2_1_2009_1_47_16,107.865
2_1_2009_1_49_37,107.824
2_1_2009_1_51_58,107.84
2_1_2009_1_54_19,107.757
2_1_2009_1_56_40,107.682
2_1_2009_1_59_1,107.646
2_1_2009_2_1_22,107.752
2_1_2009_2_3_43,107.765
2_1_2009_2_6_4,107.881
2_1_2009_2_8_25,107.697
2_1_2009_2_10_46,107.324
2_1_2009_2_13_7,107.473
2_1_2009_2_15_28,107.515
2_1_2009_2_17_49,107.622
2_1_2009_2_20_10,107.474
2_1_2009_2_22_31,107.636
2_1_2009_2_24_52,107.711
2_1_2009_2_27_13,107.647
2_1_2009_2_29_34,107.617
2_1_2009_2_31_55,107.654
2_1_2009_2_34_16,107.583
2_1_2009_2_36_37,107.502
2_1_2009_2_38_58,107.643
2_1_2009_2_41_19,107.426
2_1_2009_2_43_40,107.389
2_1_2009_2_46_1,107.228
2_1_2009_2_48_22,107.409
2_1_2009_2_50_43,107.469
2_1_2009_2_53_4,107.178
2_1_2009_2_55_25,106.968
2_1_2009_2_57_46,106.967
2_1_2009_3_0_7,106.941
2_1_2009_3_2_28,107.121
2_1_2009_3_4_49,108.676
2_1_2009_3_7_10,112.106
2_1_2009_3_9_31,112.06
2_1_2009_3_11_52,110.986
2_1_2009_3_14_13,109.162
2_1_2009_3_16_34,108.762
2_1_2009_3_18_55,106.703
2_1_2009_3_21_16,106.289
2_1_2009_3_23_37,106.358
2_1_2009_3_25_58,106.253
2_1_2009_3_28_19,106.25
2_1_2009_3_30_40,106.135
2_1_2009_3_33_1,106.203
2_1_2009_3_35_22,106.181
2_1_2009_3_37_43,106.283
2_1_2009_3_40_4,106.205
2_1_2009_3_42_25,106.273
2_1_2009_3_44_46,106.245
2_1_2009_3_47_7,106.185
2_1_2009_3_49_28,106.324
2_1_2009_3_51_49,106.325
2_1_2009_3_54_10,106.373
2_1_2009_3_56_31,106.407
2_1_2009_3_58_52,107.032
2_1_2009_4_1_13,109.975
2_1_2009_4_3_34,115.834
2_1_2009_4_5_55,120.748
2_1_2009_4_8_16,121.384
2_1_2009_4_10_37,122.682
2_1_2009_4_12_58,118.842
2_1_2009_4_15_19,119.017
2_1_2009_4_17_40,115.376
2_1_2009_4_20_1,110.949
2_1_2009_4_22_22,109.227
2_1_2009_4_24_43,105.865
2_1_2009_4_27_4,105.594
2_1_2009_4_29_25,105.742
2_1_2009_4_31_46,105.63
2_1_2009_4_34_7,105.679
2_1_2009_4_36_28,105.454
2_1_2009_4_38_49,105.64
2_1_2009_4_41_10,105.495
2_1_2009_4_43_31,105.753
2_1_2009_4_45_52,105.44
2_1_2009_4_48_13,105.347
2_1_2009_4_50_34,105.603
2_1_2009_4_52_55,105.195
2_1_2009_4_55_16,104.758
2_1_2009_4_57_37,104.633
2_1_2009_4_59_58,104.554
2_1_2009_5_2_19,104.638
2_1_2009_5_4_40,104.339
2_1_2009_5_7_1,104.382
2_1_2009_5_9_22,104
2_1_2009_5_11_43,105.552
2_1_2009_5_14_4,108.671
2_1_2009_5_16_25,112.423
2_1_2009_5_18_46,114.726
2_1_2009_5_21_7,120.79
2_1_2009_5_23_28,121.333
2_1_2009_5_25_49,120.908
2_1_2009_5_28_10,119.347
2_1_2009_5_30_31,119.599
2_1_2009_5_32_52,121.666
2_1_2009_5_35_13,121.262
2_1_2009_5_37_34,119.325
2_1_2009_5_39_55,115.322
2_1_2009_5_42_16,114.143
2_1_2009_5_44_37,112.486
2_1_2009_5_46_59,110.318
2_1_2009_5_49_20,106.906
2_1_2009_5_51_41,107.634
2_1_2009_5_54_2,105.715
2_1_2009_5_56_23,103.325
2_1_2009_5_58_44,103.433
2_1_2009_6_1_5,103.471
2_1_2009_6_3_26,102.663
2_1_2009_6_5_47,101.962
2_1_2009_6_8_8,101.141
2_1_2009_6_10_29,101.263
2_1_2009_6_12_50,102.061
2_1_2009_6_15_11,101.167
2_1_2009_6_17_32,100.259
2_1_2009_6_19_53,100.318
2_1_2009_6_22_14,100.403
2_1_2009_6_24_35,100.398
2_1_2009_6_26_56,100.098
2_1_2009_6_29_17,100.104
2_1_2009_6_31_38,100.153
2_1_2009_6_33_59,100.058
2_1_2009_6_36_20,100.023
2_1_2009_6_38_41,100.025
2_1_2009_6_41_2,99.921
2_1_2009_6_43_23,99.939
2_1_2009_6_45_44,100.018
2_1_2009_6_48_5,100.06
2_1_2009_6_50_26,100.088
2_1_2009_6_52_47,100.205
2_1_2009_6_55_8,100.246
2_1_2009_6_57_29,100.283
2_1_2009_6_59_50,100.279
2_1_2009_7_2_11,100.262
2_1_2009_7_4_32,100.389
2_1_2009_7_6_53,101.506
2_1_2009_7_9_14,100.769
2_1_2009_7_11_35,100.62
2_1_2009_7_13_56,100.687
2_1_2009_7_16_17,100.579
2_1_2009_7_18_38,100.64
2_1_2009_7_20_59,100.763
2_1_2009_7_23_20,100.664
2_1_2009_7_25_41,100.661
2_1_2009_7_28_2,100.879
2_1_2009_7_30_23,100.635
2_1_2009_7_32_44,100.729
2_1_2009_7_35_5,100.727
2_1_2009_7_37_26,100.797
2_1_2009_7_39_47,100.791
2_1_2009_7_42_8,100.824
2_1_2009_7_44_29,100.639
2_1_2009_7_46_50,100.799
2_1_2009_7_49_11,100.842
2_1_2009_7_51_32,100.738
2_1_2009_7_53_53,100.914
2_1_2009_7_56_14,101.254
2_1_2009_7_58_35,100.831
2_1_2009_8_0_56,100.79
2_1_2009_8_3_17,100.744
2_1_2009_8_5_38,100.805
2_1_2009_8_7_59,100.703
2_1_2009_8_10_20,100.699
2_1_2009_8_12_41,100.569
2_1_2009_8_15_2,100.804
2_1_2009_8_17_23,100.539
2_1_2009_8_19_44,100.714
2_1_2009_8_22_5,100.738
2_1_2009_8_24_26,101.291
2_1_2009_8_26_47,100.778
2_1_2009_8_29_8,100.756
2_1_2009_8_31_29,100.584
2_1_2009_8_33_50,100.815
2_1_2009_8_36_11,100.598
2_1_2009_8_38_32,100.479
2_1_2009_8_40_53,100.676
2_1_2009_8_43_14,100.589
2_1_2009_8_45_35,100.607
2_1_2009_8_47_56,100.47
2_1_2009_8_50_17,100.627
2_1_2009_8_52_38,100.495
2_1_2009_8_54_59,100.526
2_1_2009_8_57_20,100.452
2_1_2009_8_59_41,100.587
2_1_2009_9_2_2,100.526
2_1_2009_9_4_23,100.479
2_1_2009_9_6_44,100.463
2_1_2009_9_9_5,100.402
2_1_2009_9_11_26,100.582
2_1_2009_9_13_47,100.382
2_1_2009_9_16_8,100.287
2_1_2009_9_18_29,100.297
2_1_2009_9_20_50,100.239
2_1_2009_9_23_11,100.19
2_1_2009_9_25_32,100.125
2_1_2009_9_27_53,100.097
2_1_2009_9_30_14,100.034
2_1_2009_9_32_35,100.115
2_1_2009_9_34_56,100.201
2_1_2009_9_37_17,100.152
2_1_2009_9_39_38,100.142
2_1_2009_9_41_59,100.215
2_1_2009_9_44_20,100.278
2_1_2009_9_46_41,100.241
2_1_2009_9_49_2,100.198
2_1_2009_9_51_23,100.158
2_1_2009_9_53_44,100.264
2_1_2009_9_56_5,100.367
2_1_2009_9_58_26,100.336
2_1_2009_10_0_47,100.449
2_1_2009_10_3_8,100.306
2_1_2009_10_5_29,100.452
2_1_2009_10_7_50,101.024
2_1_2009_10_10_11,101.533
2_1_2009_10_12_32,101.701
2_1_2009_10_14_53,101.395
2_1_2009_10_17_14,101.295
2_1_2009_10_19_35,102.453
2_1_2009_10_21_56,102.488
2_1_2009_10_24_17,103.021
2_1_2009_10_26_38,103.689
2_1_2009_10_28_59,104.131
2_1_2009_10_31_20,104.818
2_1_2009_10_33_41,105.456
2_1_2009_10_36_2,105.618
2_1_2009_10_38_23,106.945
2_1_2009_10_40_44,109.987
2_1_2009_10_43_5,119.435
2_1_2009_10_45_26,126.039
2_1_2009_10_47_47,128.087
2_1_2009_10_50_8,125.684
2_1_2009_10_52_29,121.316
2_1_2009_10_54_50,113.853
2_1_2009_10_57_11,107.34
2_1_2009_10_59_32,107.305
2_1_2009_11_1_53,107.142
2_1_2009_11_4_14,107.045
2_1_2009_11_6_35,106.836
2_1_2009_11_8_56,106.695
2_1_2009_11_11_17,107.445
2_1_2009_11_13_38,107.857
2_1_2009_11_15_59,107.769
2_1_2009_11_18_20,107.521
2_1_2009_11_20_41,107.131
2_1_2009_11_23_2,107.151
2_1_2009_11_25_23,106.988
2_1_2009_11_27_44,106.942
2_1_2009_11_30_5,106.805
2_1_2009_11_32_26,106.817
2_1_2009_11_34_47,106.866
2_1_2009_11_37_8,106.972
2_1_2009_11_39_29,106.92
2_1_2009_11_41_50,106.735
2_1_2009_11_44_11,106.54
2_1_2009_11_46_32,106.676
2_1_2009_11_48_54,106.73
2_1_2009_11_51_15,107.022
2_1_2009_11_53_36,107.245
2_1_2009_11_55_57,107.698
2_1_2009_11_58_18,107.416
2_1_2009_12_0_39,107.648
2_1_2009_12_2_60,107.544
2_1_2009_12_5_21,107.592
2_1_2009_12_7_42,107.62
2_1_2009_12_10_3,107.87
2_1_2009_12_12_24,107.654
2_1_2009_12_14_45,108.294
2_1_2009_12_17_6,110.258
2_1_2009_12_19_27,111.408
2_1_2009_12_21_48,111.638
2_1_2009_12_24_9,110.907
2_1_2009_12_26_30,111.097
2_1_2009_12_28_51,110.262
2_1_2009_12_31_12,109.285
2_1_2009_12_33_33,108.626
2_1_2009_12_35_54,108.62
2_1_2009_12_38_15,108.411
2_1_2009_12_40_36,108.461
2_1_2009_12_42_57,108.674
2_1_2009_12_45_18,108.585
2_1_2009_12_47_39,108.552
2_1_2009_12_49_60,108.859
2_1_2009_12_52_21,108.937
2_1_2009_12_54_42,111.291
2_1_2009_12_57_3,118.412
2_1_2009_12_59_24,122.929
2_1_2009_13_1_45,122.627
2_1_2009_13_4_6,121.916
2_1_2009_13_6_27,120.202
2_1_2009_13_8_48,121.077
2_1_2009_13_11_9,119.973
2_1_2009_13_13_30,117.132
2_1_2009_13_15_51,116.729
2_1_2009_13_18_12,111.702
2_1_2009_13_20_33,110.275
2_1_2009_13_22_54,108.608
2_1_2009_13_25_15,108.837
2_1_2009_13_27_36,109.002
2_1_2009_13_29_57,108.831
2_1_2009_13_32_18,108.69
2_1_2009_13_34_39,108.46
2_1_2009_13_37_0,108.177
2_1_2009_13_39_21,108.602
2_1_2009_13_41_42,108.643
2_1_2009_13_44_3,108.456
2_1_2009_13_46_24,108.714
2_1_2009_13_48_45,108.457
2_1_2009_13_51_6,108.645
2_1_2009_13_53_27,108.46
2_1_2009_13_55_48,108.5
2_1_2009_13_58_9,108.096
2_1_2009_14_0_30,108.104
2_1_2009_14_2_51,107.911
2_1_2009_14_5_12,107.868
2_1_2009_14_7_33,108.223
2_1_2009_14_9_54,108.128
2_1_2009_14_12_15,107.983
2_1_2009_14_14_36,108.181
2_1_2009_14_16_57,108.175
2_1_2009_14_19_18,108.072
2_1_2009_14_21_39,108.293
2_1_2009_14_24_0,108.252
2_1_2009_14_26_21,108.101
2_1_2009_14_28_42,108.394
2_1_2009_14_31_3,108.67
2_1_2009_14_33_24,109.545
2_1_2009_14_35_45,109.304
2_1_2009_14_38_6,108.933
2_1_2009_14_40_27,108.774
2_1_2009_14_42_48,108.399
2_1_2009_14_45_9,108.331
2_1_2009_14_47_30,107.878
2_1_2009_14_49_51,107.911
2_1_2009_14_52_12,107.868
2_1_2009_14_54_33,107.883
2_1_2009_14_56_54,107.9
2_1_2009_14_59_15,107.889
2_1_2009_15_1_36,107.917
2_1_2009_15_3_57,107.977
2_1_2009_15_6_18,108.111
2_1_2009_15_8_39,108.056
2_1_2009_15_11_0,108.255
2_1_2009_15_13_21,108.33
2_1_2009_15_15_42,108.28
2_1_2009_15_18_3,108.292
2_1_2009_15_20_24,108.362
2_1_2009_15_22_45,108.296
2_1_2009_15_25_6,108.243
2_1_2009_15_27_27,108.321
2_1_2009_15_29_48,108.34
2_1_2009_15_32_9,108.438
2_1_2009_15_34_30,108.323
2_1_2009_15_36_51,108.372
2_1_2009_15_39_12,108.461
2_1_2009_15_41_33,108.485
2_1_2009_15_43_54,108.411
2_1_2009_15_46_15,108.324
2_1_2009_15_48_36,108.49
2_1_2009_15_50_57,108.955
2_1_2009_15_53_18,109.641
2_1_2009_15_55_39,111.602
2_1_2009_15_57_60,111.625
2_1_2009_16_0_21,111.261
2_1_2009_16_2_42,113.375
2_1_2009_16_5_3,113.716
2_1_2009_16_7_24,111.928
2_1_2009_16_9_45,109.368
2_1_2009_16_12_6,109.118
2_1_2009_16_14_27,108.692
2_1_2009_16_16_48,108.392
2_1_2009_16_19_9,108.33
2_1_2009_16_21_30,108.063
2_1_2009_16_23_51,108.098
2_1_2009_16_26_12,108.063
2_1_2009_16_28_33,108.061
2_1_2009_16_30_54,107.991
2_1_2009_16_33_15,107.881
2_1_2009_16_35_36,107.936
2_1_2009_16_37_57,108.027
2_1_2009_16_40_18,107.939
2_1_2009_16_42_39,107.895
2_1_2009_16_44_60,107.932
2_1_2009_16_47_21,107.953
2_1_2009_16_49_42,107.962
2_1_2009_16_52_3,108.31
2_1_2009_16_54_24,108.295
2_1_2009_16_56_45,108.305
2_1_2009_16_59_6,108.27
2_1_2009_17_1_27,108.316
2_1_2009_17_3_48,108.451
2_1_2009_17_6_9,108.525
2_1_2009_17_8_30,108.598
2_1_2009_17_10_51,108.561
2_1_2009_17_13_12,108.349
2_1_2009_17_15_33,108.312
2_1_2009_17_17_54,108.36
2_1_2009_17_20_15,108.33
2_1_2009_17_22_36,108.348
2_1_2009_17_24_57,108.278
2_1_2009_17_27_18,108.237
2_1_2009_17_29_39,108.196
2_1_2009_17_32_0,108.312
2_1_2009_17_34_21,108.348
2_1_2009_17_36_42,108.351
2_1_2009_17_39_3,108.32
2_1_2009_17_41_24,108.409
2_1_2009_17_43_45,108.417
2_1_2009_17_46_7,108.477
2_1_2009_17_48_28,108.417
2_1_2009_17_50_49,108.336
2_1_2009_17_53_10,108.405
2_1_2009_17_55_31,108.726
2_1_2009_17_57_52,109.976
2_1_2009_18_0_13,111.592
2_1_2009_18_2_34,113.421
2_1_2009_18_4_55,111.611
2_1_2009_18_7_16,110.647
2_1_2009_18_9_37,109.745
2_1_2009_18_11_58,108.558
2_1_2009_18_14_19,108.453
2_1_2009_18_16_40,108.33
2_1_2009_18_19_1,108.161
2_1_2009_18_21_22,108.304
2_1_2009_18_23_43,109.03
2_1_2009_18_26_4,111.977
2_1_2009_18_28_25,114.166
2_1_2009_18_30_46,116.413
2_1_2009_18_33_7,119.166
2_1_2009_18_35_28,120.928
2_1_2009_18_37_49,121.11
2_1_2009_18_40_10,120.812
2_1_2009_18_42_31,119.196
2_1_2009_18_44_52,118.443
2_1_2009_18_47_13,116.717
2_1_2009_18_49_34,113.913
2_1_2009_18_51_55,111.213
2_1_2009_18_54_16,109.303
2_1_2009_18_56_37,108.537
2_1_2009_18_58_58,107.929
2_1_2009_19_1_19,107.968
2_1_2009_19_3_40,108.16
2_1_2009_19_6_1,108.73
2_1_2009_19_8_22,113.64
2_1_2009_19_10_43,116.512
2_1_2009_19_13_4,118.532
2_1_2009_19_15_25,119.663
2_1_2009_19_17_46,116.876
2_1_2009_19_20_7,116.721
2_1_2009_19_22_28,113.274
2_1_2009_19_24_49,110.004
2_1_2009_19_27_10,108.747
2_1_2009_19_29_31,107.145
2_1_2009_19_31_52,107.114
2_1_2009_19_34_13,107.014
2_1_2009_19_36_34,106.815
2_1_2009_19_38_55,106.76
2_1_2009_19_41_16,106.721
2_1_2009_19_43_37,106.946
2_1_2009_19_45_58,106.898
2_1_2009_19_48_19,106.813
2_1_2009_19_50_40,106.907
2_1_2009_19_53_1,106.802
2_1_2009_19_55_22,106.701
2_1_2009_19_57_43,106.756
2_1_2009_20_0_4,106.64
2_1_2009_20_2_25,106.785
2_1_2009_20_4_46,106.895
2_1_2009_20_7_7,106.98
2_1_2009_20_9_28,107.438
2_1_2009_20_11_49,107.22
2_1_2009_20_14_10,107.409
2_1_2009_20_16_31,107.714
2_1_2009_20_18_52,107.853
2_1_2009_20_21_13,108.022
2_1_2009_20_23_34,108.098
2_1_2009_20_25_55,109.256
2_1_2009_20_28_16,109.931
2_1_2009_20_30_37,110.045
2_1_2009_20_32_58,112.492
2_1_2009_20_35_19,116.236
2_1_2009_20_37_40,118.543
2_1_2009_20_40_1,117.965
2_1_2009_20_42_22,120.105
2_1_2009_20_44_43,122.311
2_1_2009_20_47_4,124.779
2_1_2009_20_49_25,124.711
2_1_2009_20_51_46,121.581
2_1_2009_20_54_7,119.361
2_1_2009_20_56_28,119.976
2_1_2009_20_58_49,121.343
2_1_2009_21_1_10,118.804
2_1_2009_21_3_31,116.461
2_1_2009_21_5_52,115.385
2_1_2009_21_8_13,114.222
2_1_2009_21_10_34,113.264
2_1_2009_21_12_55,114.674
2_1_2009_21_15_16,109.776
2_1_2009_21_17_37,106.759
2_1_2009_21_19_58,106.6
2_1_2009_21_22_19,106.323
2_1_2009_21_24_40,106.18
2_1_2009_21_27_1,106.368
2_1_2009_21_29_22,106.252
2_1_2009_21_31_43,106.097
2_1_2009_21_34_4,106.025
2_1_2009_21_36_25,106.069
2_1_2009_21_38_46,106.123
2_1_2009_21_41_7,106.177
2_1_2009_21_43_28,106.177
2_1_2009_21_45_49,106.323
2_1_2009_21_48_10,106.98
2_1_2009_21_50_31,106.811
2_1_2009_21_52_52,107.996
2_1_2009_21_55_13,107.071
2_1_2009_21_57_34,107.521
2_1_2009_21_59_55,106.276
2_1_2009_22_2_16,105.901
2_1_2009_22_4_37,107.177
2_1_2009_22_6_58,106.637
2_1_2009_22_9_19,107.288
2_1_2009_22_11_40,107.194
2_1_2009_22_14_1,106.276
2_1_2009_22_16_22,105.776
2_1_2009_22_18_43,106
2_1_2009_22_21_4,106.586
2_1_2009_22_23_25,106.555
2_1_2009_22_25_46,107.353
2_1_2009_22_28_7,106.193
2_1_2009_22_30_28,106.223
2_1_2009_22_32_49,106.817
2_1_2009_22_35_10,106.881
2_1_2009_22_37_31,107.22
2_1_2009_22_39_52,107.494
2_1_2009_22_42_13,107.854
2_1_2009_22_44_34,107.994
2_1_2009_22_46_55,108.239
2_1_2009_22_49_16,108.825
2_1_2009_22_51_37,108.479
2_1_2009_22_53_58,107.24
2_1_2009_22_56_19,106.912
2_1_2009_22_58_40,107.283
2_1_2009_23_1_1,107.535
2_1_2009_23_3_22,108.181
2_1_2009_23_5_43,108.506
2_1_2009_23_8_4,108.541
2_1_2009_23_10_25,108.655
2_1_2009_23_12_46,106.365
2_1_2009_23_15_7,105.332
2_1_2009_23_17_28,105.292
2_1_2009_23_19_49,105.788
2_1_2009_23_22_10,106.294
2_1_2009_23_24_31,106.422
2_1_2009_23_26_52,106.257
2_1_2009_23_29_13,105.806
2_1_2009_23_31_34,105.705
2_1_2009_23_33_55,106.091
2_1_2009_23_36_16,106.506
2_1_2009_23_38_37,107.389
2_1_2009_23_40_58,109.089
2_1_2009_23_43_20,114.359
2_1_2009_23_45_41,118.913
2_1_2009_23_48_2,120.293
2_1_2009_23_50_23,119.899
2_1_2009_23_52_44,119.26
2_1_2009_23_55_5,119.798
2_1_2009_23_57_26,119.426
2_1_2009_23_59_47,117.992
2_2_2009_0_2_8,113.294
2_2_2009_0_4_29,111.888
2_2_2009_0_6_50,110.569
2_2_2009_0_9_11,108.888
2_2_2009_0_11_32,107.715
2_2_2009_0_13_53,108.563
2_2_2009_0_16_14,107.49
2_2_2009_0_18_35,106.888
2_2_2009_0_20_56,105.876
2_2_2009_0_23_17,105.797
2_2_2009_0_25_38,105.634
2_2_2009_0_27_59,106.149
2_2_2009_0_30_20,105.967
2_2_2009_0_32_41,106.172
2_2_2009_0_35_2,105.956
2_2_2009_0_37_23,105.802
2_2_2009_0_39_44,105.561
2_2_2009_0_42_5,105.524
2_2_2009_0_44_26,106.065
2_2_2009_0_46_47,105.818
2_2_2009_0_49_8,105.759
2_2_2009_0_51_29,105.582
2_2_2009_0_53_50,105.589
2_2_2009_0_56_11,105.662
2_2_2009_0_58_32,105.563
2_2_2009_1_0_53,107.318
2_2_2009_1_3_14,107.326
2_2_2009_1_5_35,107.001
2_2_2009_1_7_56,107.514
2_2_2009_1_10_17,106.863
2_2_2009_1_12_38,106.772
2_2_2009_1_14_59,105.498
2_2_2009_1_17_20,105.342
2_2_2009_1_19_41,105.315
2_2_2009_1_22_2,105.027
2_2_2009_1_24_23,105.426
2_2_2009_1_26_44,107.452
2_2_2009_1_29_5,111.871
2_2_2009_1_31_26,115.26
2_2_2009_1_33_47,116.87
2_2_2009_1_36_8,115.059
2_2_2009_1_38_29,115.256
2_2_2009_1_40_50,113.295
2_2_2009_1_43_11,111.126
2_2_2009_1_45_32,109.262
2_2_2009_1_47_53,107.692
2_2_2009_1_50_14,105.179
2_2_2009_1_52_35,105.06
2_2_2009_1_54_56,105.09
2_2_2009_1_57_17,105.218
2_2_2009_1_59_38,105.096
2_2_2009_2_1_59,104.985
2_2_2009_2_4_20,105.064
2_2_2009_2_6_41,105.102
2_2_2009_2_9_2,105.007
2_2_2009_2_11_23,105.011
2_2_2009_2_13_44,104.93
2_2_2009_2_16_5,105.059
2_2_2009_2_18_26,105.066
2_2_2009_2_20_47,105.289
2_2_2009_2_23_8,105.443
2_2_2009_2_25_29,106.125
2_2_2009_2_27_50,106.859
2_2_2009_2_30_11,113.291
2_2_2009_2_32_32,118.239
2_2_2009_2_34_53,123.917
2_2_2009_2_37_14,125.246
2_2_2009_2_39_35,123.395
2_2_2009_2_41_56,123.663
2_2_2009_2_44_17,122.732
2_2_2009_2_46_38,118.227
2_2_2009_2_48_59,115.562
2_2_2009_2_51_20,112.393
2_2_2009_2_53_41,109.317
2_2_2009_2_56_2,107.391
2_2_2009_2_58_23,106.588
2_2_2009_3_0_44,106.097
2_2_2009_3_3_5,105.208
2_2_2009_3_5_26,105.86
2_2_2009_3_7_47,105.309
2_2_2009_3_10_8,105.198
2_2_2009_3_12_29,105.072
2_2_2009_3_14_50,105.455
2_2_2009_3_17_11,105.509
2_2_2009_3_19_32,105.494
2_2_2009_3_21_53,105.467
2_2_2009_3_24_14,105.616
2_2_2009_3_26_35,105.399
2_2_2009_3_28_56,105.431
2_2_2009_3_31_17,105.522
2_2_2009_3_33_38,105.601
2_2_2009_3_35_59,105.688
2_2_2009_3_38_20,105.566
2_2_2009_3_40_41,105.347
2_2_2009_3_43_2,105.505
2_2_2009_3_45_23,105.447
2_2_2009_3_47_44,105.233
2_2_2009_3_50_5,105.264
2_2_2009_3_52_26,105.171
2_2_2009_3_54_47,104.958
2_2_2009_3_57_8,105.041
2_2_2009_3_59_29,105.027
2_2_2009_4_1_50,104.857
2_2_2009_4_4_11,104.843
2_2_2009_4_6_32,104.882
2_2_2009_4_8_53,104.858
2_2_2009_4_11_14,104.765
2_2_2009_4_13_35,104.603
2_2_2009_4_15_56,104.513
2_2_2009_4_18_17,104.738
2_2_2009_4_20_38,104.597
2_2_2009_4_22_59,104.596
2_2_2009_4_25_20,104.807
2_2_2009_4_27_41,105.576
2_2_2009_4_30_2,105.183
2_2_2009_4_32_23,104.809
2_2_2009_4_34_44,104.909
2_2_2009_4_37_5,105.673
2_2_2009_4_39_26,105.296
2_2_2009_4_41_47,104.732
2_2_2009_4_44_8,103.122
2_2_2009_4_46_29,102.49
2_2_2009_4_48_50,102.169
2_2_2009_4_51_11,102.292
2_2_2009_4_53_32,102.18
2_2_2009_4_55_53,102.307
2_2_2009_4_58_14,101.938
2_2_2009_5_0_35,101.72
2_2_2009_5_2_56,101.616
2_2_2009_5_5_17,101.763
2_2_2009_5_7_38,101.563
2_2_2009_5_9_59,101.789
2_2_2009_5_12_20,101.929
2_2_2009_5_14_41,101.985
2_2_2009_5_17_2,102.132
2_2_2009_5_19_23,101.902
2_2_2009_5_21_44,101.843
2_2_2009_5_24_5,101.948
2_2_2009_5_26_26,102.047
2_2_2009_5_28_47,102.114
2_2_2009_5_31_8,102.489
2_2_2009_5_33_29,101.971
2_2_2009_5_35_50,102.102
2_2_2009_5_38_11,101.924
2_2_2009_5_40_32,101.744
2_2_2009_5_42_54,101.735
2_2_2009_5_45_15,102.051
2_2_2009_5_47_36,101.694
2_2_2009_5_49_57,101.843
2_2_2009_5_52_18,101.953
2_2_2009_5_54_39,102.001
2_2_2009_5_57_0,101.898
2_2_2009_5_59_21,101.895
2_2_2009_6_1_42,101.774
2_2_2009_6_4_3,102.136
2_2_2009_6_6_24,101.983
2_2_2009_6_8_45,101.941
2_2_2009_6_11_6,102.207
2_2_2009_6_13_27,102.178
2_2_2009_6_15_48,101.914
2_2_2009_6_18_9,101.956
2_2_2009_6_20_30,101.892
2_2_2009_6_22_51,101.933
2_2_2009_6_25_12,102.24
2_2_2009_6_27_33,102.356
2_2_2009_6_29_54,102.267
2_2_2009_6_32_15,102.034
2_2_2009_6_34_36,102.222
2_2_2009_6_36_57,102.176
2_2_2009_6_39_18,102.24
2_2_2009_6_41_39,102.263
2_2_2009_6_44_0,102.458
2_2_2009_6_46_21,102.457
2_2_2009_6_48_42,102.426
2_2_2009_6_51_3,102.428
2_2_2009_6_53_24,102.446
2_2_2009_6_55_45,102.442
2_2_2009_6_58_6,102.582
2_2_2009_7_0_27,102.584
2_2_2009_7_2_48,102.497
2_2_2009_7_5_9,102.972
2_2_2009_7_7_30,103.289
2_2_2009_7_9_51,103.023
2_2_2009_7_12_12,102.893
2_2_2009_7_14_33,103.259
2_2_2009_7_16_54,102.992
2_2_2009_7_19_15,103.162
2_2_2009_7_21_36,103.127
2_2_2009_7_23_57,103.244
2_2_2009_7_26_18,121.129
2_2_2009_7_28_39,104.476
2_2_2009_7_30_60,103.604
2_2_2009_7_33_21,103.026
2_2_2009_7_35_42,103.282
2_2_2009_7_38_3,103.682
2_2_2009_7_40_24,103.486
2_2_2009_7_42_45,103.568
2_2_2009_7_45_6,103.421
2_2_2009_7_47_27,103.254
2_2_2009_7_49_48,103.221
2_2_2009_7_52_9,103.406
2_2_2009_7_54_30,103.538
2_2_2009_7_56_51,103.266
2_2_2009_7_59_12,103.706
2_2_2009_8_1_33,103.545
2_2_2009_8_3_54,103.805
2_2_2009_8_6_15,103.14
2_2_2009_8_8_36,103.426
2_2_2009_8_10_57,103.586
2_2_2009_8_13_18,104.647
2_2_2009_8_15_39,103.11
2_2_2009_8_17_60,102.8
2_2_2009_8_20_21,102.818
2_2_2009_8_22_42,102.846
2_2_2009_8_25_3,103.195
2_2_2009_8_27_24,102.737
2_2_2009_8_29_45,102.844
2_2_2009_8_32_6,102.628
2_2_2009_8_34_27,102.702
2_2_2009_8_36_48,102.813
2_2_2009_8_39_9,102.563
2_2_2009_8_41_30,102.723
2_2_2009_8_43_51,102.442
2_2_2009_8_46_12,102.308
2_2_2009_8_48_33,102.288
2_2_2009_8_50_54,102.35
2_2_2009_8_53_15,102.176
2_2_2009_8_55_36,101.879
2_2_2009_8_57_57,101.906
2_2_2009_9_0_18,101.698
2_2_2009_9_2_39,101.755
2_2_2009_9_4_60,101.501
2_2_2009_9_7_21,101.323
2_2_2009_9_9_42,101.354
2_2_2009_9_12_3,101.172
2_2_2009_9_14_24,101.099
2_2_2009_9_16_45,100.835
2_2_2009_9_19_6,100.787
2_2_2009_9_21_27,101.401
2_2_2009_9_23_48,100.597
2_2_2009_9_26_9,100.46
2_2_2009_9_28_30,100.494
2_2_2009_9_30_51,100.279
2_2_2009_9_33_12,100.379
2_2_2009_9_35_33,100.165
2_2_2009_9_37_54,100.147
2_2_2009_9_40_15,100.128
2_2_2009_9_42_36,100.022
2_2_2009_9_44_57,100.046
2_2_2009_9_47_18,99.984
2_2_2009_9_49_39,100.019
2_2_2009_9_52_0,100.015
2_2_2009_9_54_21,100.09
2_2_2009_9_56_42,100.099
2_2_2009_9_59_3,100.081
2_2_2009_10_1_24,100.26
2_2_2009_10_3_45,118.906
2_2_2009_10_6_6,117.481
2_2_2009_10_8_27,100.913
2_2_2009_10_10_48,100.706
2_2_2009_10_13_9,101.301
2_2_2009_10_15_30,102.325
2_2_2009_10_17_51,104.278
2_2_2009_10_20_12,105.973
2_2_2009_10_22_33,114.838
2_2_2009_10_24_54,121.816
2_2_2009_10_27_15,120.905
2_2_2009_10_29_36,118.316
2_2_2009_10_31_57,117.446
2_2_2009_10_34_18,113.112
2_2_2009_10_36_39,109.62
2_2_2009_10_39_0,104.608
2_2_2009_10_41_21,103.114
2_2_2009_10_43_42,103.338
2_2_2009_10_46_3,103.842
2_2_2009_10_48_24,103.687
2_2_2009_10_50_45,104.743
2_2_2009_10_53_6,107.517
2_2_2009_10_55_27,107.82
2_2_2009_10_57_48,107.876
2_2_2009_11_0_9,107.913
2_2_2009_11_2_30,107.688
2_2_2009_11_4_51,105.663
2_2_2009_11_7_12,106.326
2_2_2009_11_9_33,106.474
2_2_2009_11_11_54,106.301
2_2_2009_11_14_15,106.134
2_2_2009_11_16_36,106.143
2_2_2009_11_18_57,106.23
2_2_2009_11_21_18,106.376
2_2_2009_11_23_39,106.375
2_2_2009_11_26_0,106.307
2_2_2009_11_28_21,106.31
2_2_2009_11_30_42,106.331
2_2_2009_11_33_3,106.327
2_2_2009_11_35_24,106.297
2_2_2009_11_37_45,106.292
2_2_2009_11_40_6,106.408
2_2_2009_11_42_28,106.507
2_2_2009_11_44_49,106.513
2_2_2009_11_47_10,106.629
2_2_2009_11_49_31,106.592
2_2_2009_11_51_52,106.605
2_2_2009_11_54_13,106.651
2_2_2009_11_56_34,106.585
2_2_2009_11_58_55,106.617
2_2_2009_12_1_16,106.773
2_2_2009_12_3_37,106.933
2_2_2009_12_5_58,107.05
2_2_2009_12_8_19,107.288
2_2_2009_12_10_40,107.303
2_2_2009_12_13_1,107.339
2_2_2009_12_15_22,107.333
2_2_2009_12_17_43,107.306
2_2_2009_12_20_4,107.413
2_2_2009_12_22_25,108.018
2_2_2009_12_24_46,108.348
2_2_2009_12_27_7,108.446
2_2_2009_12_29_28,108.565
2_2_2009_12_31_49,108.676
2_2_2009_12_34_10,108.713
2_2_2009_12_36_31,108.812
2_2_2009_12_38_52,108.823
2_2_2009_12_41_13,108.963
2_2_2009_12_43_34,109.155
2_2_2009_12_45_55,109.239
2_2_2009_12_48_16,109.345
2_2_2009_12_50_37,109.537
2_2_2009_12_52_58,109.454
2_2_2009_12_55_19,109.482
2_2_2009_12_57_40,109.497
2_2_2009_13_0_1,109.589
2_2_2009_13_2_22,109.642
2_2_2009_13_4_43,109.598
2_2_2009_13_7_4,109.536
2_2_2009_13_9_25,109.243
2_2_2009_13_11_46,109.032
2_2_2009_13_14_7,109.12
2_2_2009_13_16_28,109.158
2_2_2009_13_18_49,109.173
2_2_2009_13_21_10,109.228
2_2_2009_13_23_31,109.154
2_2_2009_13_25_52,109.405
2_2_2009_13_28_13,109.649
2_2_2009_13_30_34,109.758
2_2_2009_13_32_55,110.251
2_2_2009_13_35_16,111.307
2_2_2009_13_37_37,110.481
2_2_2009_13_39_58,111.002
2_2_2009_13_42_19,110.769
2_2_2009_13_44_40,110.498
2_2_2009_13_47_1,110.797
2_2_2009_13_49_22,111.174
2_2_2009_13_51_43,112.022
2_2_2009_13_54_4,112.064
2_2_2009_13_56_25,111.579
2_2_2009_13_58_46,111.544
2_2_2009_14_1_7,112.793
2_2_2009_14_3_28,113.09
2_2_2009_14_5_49,112.504
2_2_2009_14_8_10,110.387
2_2_2009_14_10_31,109.195
2_2_2009_14_12_52,109.507
2_2_2009_14_15_13,109.836
2_2_2009_14_17_34,110.14
2_2_2009_14_19_55,111.067
2_2_2009_14_22_16,114.86
2_2_2009_14_24_37,121.595
2_2_2009_14_26_58,125.78
2_2_2009_14_29_19,127.52
2_2_2009_14_31_40,125.919
2_2_2009_14_34_1,121.112
2_2_2009_14_36_22,119.215
2_2_2009_14_38_43,113.92
2_2_2009_14_41_4,111.034
2_2_2009_14_43_25,108.93
2_2_2009_14_45_46,109.17
2_2_2009_14_48_7,108.961
2_2_2009_14_50_28,109.012
2_2_2009_14_52_49,109.075
2_2_2009_14_55_10,109.555
2_2_2009_14_57_31,109.502
2_2_2009_14_59_52,108.784
2_2_2009_15_2_13,108.6
2_2_2009_15_4_34,108.699
2_2_2009_15_6_55,108.701
2_2_2009_15_9_16,108.712
2_2_2009_15_11_37,108.729
2_2_2009_15_13_58,108.686
2_2_2009_15_16_19,108.594
2_2_2009_15_18_40,108.534
2_2_2009_15_21_1,108.501
2_2_2009_15_23_22,108.538
2_2_2009_15_25_43,108.645
2_2_2009_15_28_4,108.463
2_2_2009_15_30_25,108.436
2_2_2009_15_32_46,108.636
2_2_2009_15_35_7,109.065
2_2_2009_15_37_28,109.855
2_2_2009_15_39_49,109.988
2_2_2009_15_42_10,112.503
2_2_2009_15_44_31,111.554
2_2_2009_15_46_52,110.598
2_2_2009_15_49_13,109.41
2_2_2009_15_51_34,108.73
2_2_2009_15_53_55,108.966
2_2_2009_15_56_16,108.984
2_2_2009_15_58_37,108.297
2_2_2009_16_0_58,108.271
2_2_2009_16_3_19,108.301
2_2_2009_16_5_40,108.277
2_2_2009_16_8_1,108.394
2_2_2009_16_10_22,108.918
2_2_2009_16_12_43,111.519
2_2_2009_16_15_4,113.11
2_2_2009_16_17_25,114.645
2_2_2009_16_19_46,113.882
2_2_2009_16_22_7,112.66
2_2_2009_16_24_28,116.32
2_2_2009_16_26_49,120.054
2_2_2009_16_29_10,123.497
2_2_2009_16_31_31,119.882
2_2_2009_16_33_52,120.474
2_2_2009_16_36_13,121.146
2_2_2009_16_38_34,118.484
2_2_2009_16_40_55,113.556
2_2_2009_16_43_16,112.149
2_2_2009_16_45_37,110.637
2_2_2009_16_47_58,109.54
2_2_2009_16_50_19,109.211
2_2_2009_16_52_40,109.132
2_2_2009_16_55_1,109.071
2_2_2009_16_57_22,108.816
2_2_2009_16_59_43,108.785
2_2_2009_17_2_4,108.687
2_2_2009_17_4_25,108.609
2_2_2009_17_6_46,108.602
2_2_2009_17_9_7,108.723
2_2_2009_17_11_28,108.878
2_2_2009_17_13_49,108.931
2_2_2009_17_16_10,109.008
2_2_2009_17_18_31,109.067
2_2_2009_17_20_52,109.094
2_2_2009_17_23_13,109.288
2_2_2009_17_25_34,109.33
2_2_2009_17_27_55,109.133
2_2_2009_17_30_16,109.204
2_2_2009_17_32_37,109.224
2_2_2009_17_34_58,109.382
2_2_2009_17_37_19,109.634
2_2_2009_17_39_40,109.525
2_2_2009_17_42_2,109.626
2_2_2009_17_44_23,108.861
2_2_2009_17_46_44,108.409
2_2_2009_17_49_5,108.314
2_2_2009_17_51_26,108.569
2_2_2009_17_53_47,108.556
2_2_2009_17_56_8,108.55
2_2_2009_17_58_29,108.531
2_2_2009_18_0_50,108.468
2_2_2009_18_3_11,108.459
2_2_2009_18_5_32,108.511
2_2_2009_18_7_53,108.565
2_2_2009_18_10_14,108.618
2_2_2009_18_12_35,108.653
2_2_2009_18_14_56,108.564
2_2_2009_18_17_17,108.653
2_2_2009_18_19_38,108.687
2_2_2009_18_21_59,108.72
2_2_2009_18_24_20,108.581
2_2_2009_18_26_41,108.525
2_2_2009_18_29_2,108.482
2_2_2009_18_31_23,108.502
2_2_2009_18_33_44,108.501
2_2_2009_18_36_5,108.381
2_2_2009_18_38_26,108.411
2_2_2009_18_40_47,108.436
2_2_2009_18_43_8,108.5
2_2_2009_18_45_29,108.538
2_2_2009_18_47_50,108.599
2_2_2009_18_50_11,108.646
2_2_2009_18_52_32,108.602
2_2_2009_18_54_53,108.546
2_2_2009_18_57_14,108.628
2_2_2009_18_59_35,108.719
2_2_2009_19_1_56,109.825
2_2_2009_19_4_17,116.695
2_2_2009_19_6_38,117.872
2_2_2009_19_8_59,119.681
2_2_2009_19_11_20,122.449
2_2_2009_19_13_41,122.912
2_2_2009_19_16_2,122.984
2_2_2009_19_18_23,123.784
2_2_2009_19_20_44,122.703
2_2_2009_19_23_5,119.829
2_2_2009_19_25_26,119.763
2_2_2009_19_27_47,120.761
2_2_2009_19_30_8,120.838
2_2_2009_19_32_29,119.622
2_2_2009_19_34_50,118.057
2_2_2009_19_37_11,117.992
2_2_2009_19_39_32,116.251
2_2_2009_19_41_53,112.985
2_2_2009_19_44_14,110.702
2_2_2009_19_46_35,110.004
2_2_2009_19_48_56,108.883
2_2_2009_19_51_17,109.119
2_2_2009_19_53_38,109.972
2_2_2009_19_55_59,113.051
2_2_2009_19_58_20,119.056
2_2_2009_20_0_41,124.861
2_2_2009_20_3_2,127.163
2_2_2009_20_5_23,126.02
2_2_2009_20_7_44,126.556
2_2_2009_20_10_5,125.164
2_2_2009_20_12_26,122.023
2_2_2009_20_14_47,116.941
2_2_2009_20_17_8,112.907
2_2_2009_20_19_29,110.232
2_2_2009_20_21_50,109.691
2_2_2009_20_24_11,109.116
2_2_2009_20_26_32,108.908
2_2_2009_20_28_53,108.913
2_2_2009_20_31_14,108.978
2_2_2009_20_33_35,108.944
2_2_2009_20_35_56,109.085
2_2_2009_20_38_17,109.419
2_2_2009_20_40_38,110.921
2_2_2009_20_42_59,114.279
2_2_2009_20_45_20,120.913
2_2_2009_20_47_41,127.578
2_2_2009_20_50_2,128.265
2_2_2009_20_52_23,126.354
2_2_2009_20_54_44,118.695
2_2_2009_20_57_5,114.034
2_2_2009_20_59_26,118.207
2_2_2009_21_1_47,121.88
2_2_2009_21_4_8,125.877
2_2_2009_21_6_29,126.354
2_2_2009_21_8_50,126.541
2_2_2009_21_11_11,124.642
2_2_2009_21_13_32,123.898
2_2_2009_21_15_53,125.619
2_2_2009_21_18_14,123.934
2_2_2009_21_20_35,121.642
2_2_2009_21_22_56,119.474
2_2_2009_21_25_17,117.578
2_2_2009_21_27_38,118.326
2_2_2009_21_29_59,120.108
2_2_2009_21_32_20,121.687
2_2_2009_21_34_41,121.731
2_2_2009_21_37_2,119.39
2_2_2009_21_39_23,118.566
2_2_2009_21_41_44,120.057
2_2_2009_21_44_5,120.753
2_2_2009_21_46_26,117.163
2_2_2009_21_48_47,115.418
2_2_2009_21_51_8,113.725
2_2_2009_21_53_29,111.789
2_2_2009_21_55_50,110.393
2_2_2009_21_58_11,109.324
2_2_2009_22_0_32,110.865
2_2_2009_22_2_53,115.774
2_2_2009_22_5_14,119.481
2_2_2009_22_7_35,121.942
2_2_2009_22_9_56,121.501
2_2_2009_22_12_17,118.542
2_2_2009_22_14_38,118.306
2_2_2009_22_16_59,114.847
2_2_2009_22_19_20,111.402
2_2_2009_22_21_41,109.984
2_2_2009_22_24_2,108.662
2_2_2009_22_26_23,108.638
2_2_2009_22_28_44,108.625
2_2_2009_22_31_5,108.079
2_2_2009_22_33_26,106.819
2_2_2009_22_35_47,106.779
2_2_2009_22_38_8,108.243
2_2_2009_22_40_29,108.35
2_2_2009_22_42_50,108.438
2_2_2009_22_45_11,108.523
2_2_2009_22_47_32,108.537
2_2_2009_22_49_53,108.407
2_2_2009_22_52_14,108.45
2_2_2009_22_54_35,108.422
2_2_2009_22_56_56,108.366
2_2_2009_22_59_17,108.447
2_2_2009_23_1_38,108.375
2_2_2009_23_3_59,108.371
2_2_2009_23_6_20,108.397
2_2_2009_23_8_41,108.36
2_2_2009_23_11_2,108.408
2_2_2009_23_13_23,108.422
2_2_2009_23_15_44,108.378
2_2_2009_23_18_5,108.425
2_2_2009_23_20_26,108.015
2_2_2009_23_22_47,107.375
2_2_2009_23_25_8,107.504
2_2_2009_23_27_29,107.462
2_2_2009_23_29_50,107.16
2_2_2009_23_32_11,107.075
2_2_2009_23_34_32,106.971
2_2_2009_23_36_53,106.808
2_2_2009_23_39_14,106.658
2_2_2009_23_41_35,106.406
2_2_2009_23_43_57,106.23
2_2_2009_23_46_18,106.286
2_2_2009_23_48_39,106.315
2_2_2009_23_50_60,106.456
2_2_2009_23_53_21,106.674
2_2_2009_23_55_42,107.147
2_2_2009_23_58_3,107.189
2_3_2009_0_0_24,107.781
2_3_2009_0_2_45,108.778
2_3_2009_0_5_6,108.635
2_3_2009_0_7_27,106.851
2_3_2009_0_9_48,106.832
2_3_2009_0_12_9,107.208
2_3_2009_0_14_30,106.948
2_3_2009_0_16_51,106.284
2_3_2009_0_19_12,105.931
2_3_2009_0_21_33,105.79
2_3_2009_0_23_54,105.96
2_3_2009_0_26_15,105.927
2_3_2009_0_28_36,105.929
2_3_2009_0_30_57,105.904
2_3_2009_0_33_18,105.95
2_3_2009_0_35_39,106.075
2_3_2009_0_37_60,106.169
2_3_2009_0_40_21,106.133
2_3_2009_0_42_42,105.982
2_3_2009_0_45_3,106.032
2_3_2009_0_47_24,106.063
2_3_2009_0_49_45,106.041
2_3_2009_0_52_6,106.221
2_3_2009_0_54_27,106.161
2_3_2009_0_56_48,105.996
2_3_2009_0_59_9,105.979
2_3_2009_1_1_30,106.048
2_3_2009_1_3_51,106.081
2_3_2009_1_6_12,106.089
2_3_2009_1_8_33,106.118
2_3_2009_1_10_54,106.211
2_3_2009_1_13_15,106.306
2_3_2009_1_15_36,106.182
2_3_2009_1_17_57,106.398
2_3_2009_1_20_18,106.251
2_3_2009_1_22_39,106.453
2_3_2009_1_25_0,107.121
2_3_2009_1_27_21,106.75
2_3_2009_1_29_42,106.99
2_3_2009_1_32_3,106.397
2_3_2009_1_34_24,106.161
2_3_2009_1_36_45,106.083
2_3_2009_1_39_6,106.268
2_3_2009_1_41_27,106.123
2_3_2009_1_43_48,106.074
2_3_2009_1_46_9,106.033
2_3_2009_1_48_30,105.991
2_3_2009_1_50_51,105.991
2_3_2009_1_53_12,105.678
2_3_2009_1_55_33,105.916
2_3_2009_1_57_54,105.69
2_3_2009_2_0_15,105.751
2_3_2009_2_2_36,105.721
2_3_2009_2_4_57,105.933
2_3_2009_2_7_18,106.183
2_3_2009_2_9_39,107.339
2_3_2009_2_12_0,109.905
2_3_2009_2_14_21,117.048
2_3_2009_2_16_42,120.92
2_3_2009_2_19_3,122.87
2_3_2009_2_21_24,120.634
2_3_2009_2_23_45,119.49
2_3_2009_2_26_6,114.058
2_3_2009_2_28_27,110.344
2_3_2009_2_30_48,107.277
2_3_2009_2_33_9,105.568
2_3_2009_2_35_30,105.608
2_3_2009_2_37_51,105.74
2_3_2009_2_40_12,105.454
2_3_2009_2_42_33,105.444
2_3_2009_2_44_54,105.51
2_3_2009_2_47_15,105.511
2_3_2009_2_49_36,105.611
2_3_2009_2_51_57,105.578
2_3_2009_2_54_18,105.517
2_3_2009_2_56_39,105.616
2_3_2009_2_59_0,105.679
2_3_2009_3_1_21,105.493
2_3_2009_3_3_42,105.362
2_3_2009_3_6_3,105.352
2_3_2009_3_8_24,105.287
2_3_2009_3_10_45,105.37
2_3_2009_3_13_6,105.278
2_3_2009_3_15_27,105.11
2_3_2009_3_17_48,105.241
2_3_2009_3_20_9,105.206
2_3_2009_3_22_30,105.204
2_3_2009_3_24_51,105.556
2_3_2009_3_27_12,105.33
2_3_2009_3_29_33,105.317
2_3_2009_3_31_54,105.11
2_3_2009_3_34_15,105.143
2_3_2009_3_36_36,104.918
2_3_2009_3_38_57,104.986
2_3_2009_3_41_18,104.621
2_3_2009_3_43_39,104.956
2_3_2009_3_45_60,104.117
2_3_2009_3_48_21,103.966
2_3_2009_3_50_42,103.323
2_3_2009_3_53_3,103.344
2_3_2009_3_55_24,103.544
2_3_2009_3_57_45,102.942
2_3_2009_4_0_6,102.845
2_3_2009_4_2_27,102.575
2_3_2009_4_4_48,102.287
2_3_2009_4_7_9,102.553
2_3_2009_4_9_30,103.795
2_3_2009_4_11_51,104.839
2_3_2009_4_14_12,105.977
2_3_2009_4_16_33,106.806
2_3_2009_4_18_54,107.55
2_3_2009_4_21_15,108.698
2_3_2009_4_23_36,109.817
2_3_2009_4_25_57,109.256
2_3_2009_4_28_18,109.087
2_3_2009_4_30_39,105.597
2_3_2009_4_32_60,104.837
2_3_2009_4_35_21,104.285
2_3_2009_4_37_42,103.394
2_3_2009_4_40_3,101.835
2_3_2009_4_42_24,101.628
2_3_2009_4_44_45,101.651
2_3_2009_4_47_6,102.723
2_3_2009_4_49_27,110.24
2_3_2009_4_51_48,116.286
2_3_2009_4_54_9,118.295
2_3_2009_4_56_30,114.654
2_3_2009_4_58_51,113.703
2_3_2009_5_1_12,107.016
2_3_2009_5_3_33,105.009
2_3_2009_5_5_54,106.452
2_3_2009_5_8_15,111.394
2_3_2009_5_10_36,116.099
2_3_2009_5_12_57,115.997
2_3_2009_5_15_18,115.299
2_3_2009_5_17_39,116.594
2_3_2009_5_19_60,119.501
2_3_2009_5_22_21,119.863
2_3_2009_5_24_42,119.011
2_3_2009_5_27_3,115.03
2_3_2009_5_29_24,114.824
2_3_2009_5_31_45,109.798
2_3_2009_5_34_6,106.33
2_3_2009_5_36_27,104.901
2_3_2009_5_38_48,102.74
2_3_2009_5_41_9,102.624
2_3_2009_5_43_31,102.106
2_3_2009_5_45_52,104.337
2_3_2009_5_48_13,107.2
2_3_2009_5_50_34,109.346
2_3_2009_5_52_55,111.864
2_3_2009_5_55_16,109.427
2_3_2009_5_57_37,106.891
2_3_2009_5_59_58,108.206
2_3_2009_6_2_19,104.296
2_3_2009_6_4_40,102.013
2_3_2009_6_7_1,101.418
2_3_2009_6_9_22,100.983
2_3_2009_6_11_43,100.875
2_3_2009_6_14_4,100.673
2_3_2009_6_16_25,100.873
2_3_2009_6_18_46,100.904
2_3_2009_6_21_7,100.573
2_3_2009_6_23_28,100.705
2_3_2009_6_25_49,100.431
2_3_2009_6_28_10,100.381
2_3_2009_6_30_31,100.54
2_3_2009_6_32_52,100.506
2_3_2009_6_35_13,100.465
2_3_2009_6_37_34,100.574
2_3_2009_6_39_55,100.544
2_3_2009_6_42_16,100.44
2_3_2009_6_44_37,100.761
2_3_2009_6_46_58,100.887
2_3_2009_6_49_19,100.839
2_3_2009_6_51_40,100.963
2_3_2009_6_54_1,100.933
2_3_2009_6_56_22,100.957
2_3_2009_6_58_43,100.965
2_3_2009_7_1_4,100.958
2_3_2009_7_3_25,100.863
2_3_2009_7_5_46,100.833
2_3_2009_7_8_7,100.709
2_3_2009_7_10_28,100.927
2_3_2009_7_12_49,101.674
2_3_2009_7_15_10,101.046
2_3_2009_7_17_31,100.848
2_3_2009_7_19_52,101.039
2_3_2009_7_22_13,101.033
2_3_2009_7_24_34,100.956
2_3_2009_7_26_55,101.164
2_3_2009_7_29_16,101.013
2_3_2009_7_31_37,101.062
2_3_2009_7_33_58,101.103
2_3_2009_7_36_19,101.072
2_3_2009_7_38_40,101.429
2_3_2009_7_41_1,102.247
2_3_2009_7_43_22,122.632
2_3_2009_7_45_43,102.291
2_3_2009_7_48_4,101.193
2_3_2009_7_50_25,101.013
2_3_2009_7_52_46,101.137
2_3_2009_7_55_7,101.542
2_3_2009_7_57_28,101.517
2_3_2009_7_59_49,102.003
2_3_2009_8_2_10,101.548
2_3_2009_8_4_31,101.296
2_3_2009_8_6_52,101.301
2_3_2009_8_9_13,104.613
2_3_2009_8_11_34,103.994
2_3_2009_8_13_55,101.805
2_3_2009_8_16_16,102.621
2_3_2009_8_18_37,107.203
2_3_2009_8_20_58,110.244
2_3_2009_8_23_19,114.548
2_3_2009_8_25_40,117.147
2_3_2009_8_28_1,116.359
2_3_2009_8_30_22,116.043
2_3_2009_8_32_43,116.478
2_3_2009_8_35_4,118.5
2_3_2009_8_37_25,116.521
2_3_2009_8_39_46,113.049
2_3_2009_8_42_7,109.448
2_3_2009_8_44_28,108.486
2_3_2009_8_46_49,107.574
2_3_2009_8_49_10,105.359
2_3_2009_8_51_31,104.226
2_3_2009_8_53_52,103.455
2_3_2009_8_56_13,102.223
2_3_2009_8_58_34,102.117
2_3_2009_9_0_55,101.861
2_3_2009_9_3_16,101.946
2_3_2009_9_5_37,101.75
2_3_2009_9_7_58,100.853
2_3_2009_9_10_19,100.974
2_3_2009_9_12_40,101.155
2_3_2009_9_15_1,100.778
2_3_2009_9_17_22,100.562
2_3_2009_9_19_43,100.725
2_3_2009_9_22_4,100.703
2_3_2009_9_24_25,100.637
2_3_2009_9_26_46,101.098
2_3_2009_9_29_7,100.91
2_3_2009_9_31_28,100.49
2_3_2009_9_33_49,100.425
2_3_2009_9_36_10,100.551
2_3_2009_9_38_31,101.095
2_3_2009_9_40_52,100.66
2_3_2009_9_43_13,100.509
2_3_2009_9_45_34,101.116
2_3_2009_9_47_55,101.213
2_3_2009_9_50_16,102.687
2_3_2009_9_52_37,106.442
2_3_2009_9_54_58,100.451
2_3_2009_9_57_19,100.413
2_3_2009_9_59_40,100.458
2_3_2009_10_2_1,100.513
2_3_2009_10_4_22,100.707
2_3_2009_10_6_43,100.807
2_3_2009_10_9_4,100.867
2_3_2009_10_11_25,100.74
2_3_2009_10_13_46,100.365
2_3_2009_10_16_7,101.691
2_3_2009_10_18_28,101.929
2_3_2009_10_20_49,100.955
2_3_2009_10_23_10,100.55
2_3_2009_10_25_31,100.668
2_3_2009_10_27_52,100.784
2_3_2009_10_30_13,100.396
2_3_2009_10_32_34,100.657
2_3_2009_10_34_55,101.045
2_3_2009_10_37_16,102.25
2_3_2009_10_39_37,103.738
2_3_2009_10_41_58,108.301
2_3_2009_10_44_19,114.972
2_3_2009_10_46_40,121.614
2_3_2009_10_49_1,123.892
2_3_2009_10_51_22,122.044
2_3_2009_10_53_43,120.293
2_3_2009_10_56_4,115.023
2_3_2009_10_58_25,109.268
2_3_2009_11_0_46,102.96
2_3_2009_11_3_7,104.271
2_3_2009_11_5_28,107.851
2_3_2009_11_7_49,110.166
2_3_2009_11_10_10,113.568
2_3_2009_11_12_31,117.817
2_3_2009_11_14_52,117.828
2_3_2009_11_17_13,116.892
2_3_2009_11_19_34,117.761
2_3_2009_11_21_55,118.227
2_3_2009_11_24_16,117.749
2_3_2009_11_26_37,114.584
2_3_2009_11_28_58,112.442
2_3_2009_11_31_19,110.987
2_3_2009_11_33_40,108.833
2_3_2009_11_36_1,107.181
2_3_2009_11_38_22,106.973
2_3_2009_11_40_44,106.247
2_3_2009_11_43_5,106.102
2_3_2009_11_45_26,106.299
2_3_2009_11_47_47,106.11
2_3_2009_11_50_8,106.049
2_3_2009_11_52_29,106.239
2_3_2009_11_54_50,106.352
2_3_2009_11_57_11,106.292
2_3_2009_11_59_32,106.268
2_3_2009_12_1_53,106.283
2_3_2009_12_4_14,106.26
2_3_2009_12_6_35,106.342
2_3_2009_12_8_56,106.294
2_3_2009_12_11_17,106.352
2_3_2009_12_13_38,106.538
2_3_2009_12_15_59,106.629
2_3_2009_12_18_20,106.743
2_3_2009_12_20_41,106.854
2_3_2009_12_23_2,106.786
2_3_2009_12_25_23,106.698
2_3_2009_12_27_44,106.692
2_3_2009_12_30_5,106.435
2_3_2009_12_32_26,106.484
2_3_2009_12_34_47,106.639
2_3_2009_12_37_8,106.712
2_3_2009_12_39_29,106.827
2_3_2009_12_41_50,106.764
2_3_2009_12_44_11,106.744
2_3_2009_12_46_32,106.909
2_3_2009_12_48_53,107.082
2_3_2009_12_51_14,107.742
2_3_2009_12_53_35,107.768
2_3_2009_12_55_56,109.133
2_3_2009_12_58_17,119.969
2_3_2009_13_0_38,108.093
2_3_2009_13_2_59,108.117
2_3_2009_13_5_20,108.232
2_3_2009_13_7_41,108.266
2_3_2009_13_10_2,108.375
2_3_2009_13_12_23,108.415
2_3_2009_13_14_44,108.57
2_3_2009_13_17_5,108.615
2_3_2009_13_19_26,108.58
2_3_2009_13_21_47,108.621
2_3_2009_13_24_8,108.629
2_3_2009_13_26_29,108.909
2_3_2009_13_28_50,108.838
2_3_2009_13_31_11,108.77
2_3_2009_13_33_32,108.784
2_3_2009_13_35_53,108.796
2_3_2009_13_38_14,108.871
2_3_2009_13_40_35,108.879
2_3_2009_13_42_56,108.858
2_3_2009_13_45_17,108.893
2_3_2009_13_47_38,108.849
2_3_2009_13_49_59,108.813
2_3_2009_13_52_20,108.876
2_3_2009_13_54_41,108.919
2_3_2009_13_57_2,108.905
2_3_2009_13_59_23,108.863
2_3_2009_14_1_44,108.861
2_3_2009_14_4_5,108.863
2_3_2009_14_6_26,108.848
2_3_2009_14_8_47,108.873
2_3_2009_14_11_8,109.05
2_3_2009_14_13_29,109.438
2_3_2009_14_15_50,110.53
2_3_2009_14_18_11,111.5
2_3_2009_14_20_32,112.346
2_3_2009_14_22_53,113.591
2_3_2009_14_25_14,113.082
2_3_2009_14_27_35,112.058
2_3_2009_14_29_56,113.15
2_3_2009_14_32_17,114.323
2_3_2009_14_34_38,113.392
2_3_2009_14_36_59,111.796
2_3_2009_14_39_20,109.921
2_3_2009_14_41_41,109.755
2_3_2009_14_44_2,109.596
2_3_2009_14_46_23,109.775
2_3_2009_14_48_44,109.302
2_3_2009_14_51_5,109.134
2_3_2009_14_53_26,109.023
2_3_2009_14_55_47,109.137
2_3_2009_14_58_8,109.974
2_3_2009_15_0_29,110.256
2_3_2009_15_2_50,109.512
2_3_2009_15_5_11,109.165
2_3_2009_15_7_32,109.235
2_3_2009_15_9_53,110.017
2_3_2009_15_12_14,111.486
2_3_2009_15_14_35,118.707
2_3_2009_15_16_56,121.385
2_3_2009_15_19_17,122.745
2_3_2009_15_21_38,121.425
2_3_2009_15_23_59,117.394
2_3_2009_15_26_20,117.969
2_3_2009_15_28_41,110.885
2_3_2009_15_31_2,109.694
2_3_2009_15_33_23,109.223
2_3_2009_15_35_44,108.817
2_3_2009_15_38_5,108.865
2_3_2009_15_40_26,118.05
2_3_2009_15_42_47,109.67
2_3_2009_15_45_8,108.611
2_3_2009_15_47_29,108.546
2_3_2009_15_49_50,108.488
2_3_2009_15_52_11,108.511
2_3_2009_15_54_32,108.55
2_3_2009_15_56_53,108.625
2_3_2009_15_59_14,108.561
2_3_2009_16_1_35,108.649
2_3_2009_16_3_56,108.774
2_3_2009_16_6_17,108.695
2_3_2009_16_8_38,108.699
2_3_2009_16_10_59,108.634
2_3_2009_16_13_20,108.638
2_3_2009_16_15_41,108.749
2_3_2009_16_18_2,108.708
2_3_2009_16_20_23,108.661
2_3_2009_16_22_44,108.507
2_3_2009_16_25_5,108.628
2_3_2009_16_27_26,108.559
2_3_2009_16_29_47,108.599
2_3_2009_16_32_8,108.598
2_3_2009_16_34_29,108.633
2_3_2009_16_36_50,108.844
2_3_2009_16_39_11,108.815
2_3_2009_16_41_32,108.725
2_3_2009_16_43_53,108.766
2_3_2009_16_46_14,108.777
2_3_2009_16_48_35,108.656
2_3_2009_16_50_56,108.988
2_3_2009_16_53_17,109.753
2_3_2009_16_55_38,119.405
2_3_2009_16_57_59,108.924
2_3_2009_17_0_20,108.828
2_3_2009_17_2_41,108.878
2_3_2009_17_5_2,108.743
2_3_2009_17_7_23,108.656
2_3_2009_17_9_44,108.819
2_3_2009_17_12_5,108.63
2_3_2009_17_14_26,108.517
2_3_2009_17_16_47,108.626
2_3_2009_17_19_8,108.373
2_3_2009_17_21_29,108.337
2_3_2009_17_23_50,108.349
2_3_2009_17_26_11,108.491
2_3_2009_17_28_32,108.428
2_3_2009_17_30_53,108.79
2_3_2009_17_33_14,108.988
2_3_2009_17_35_35,109.304
2_3_2009_17_37_57,110.08
2_3_2009_17_40_18,110.501
2_3_2009_17_42_39,113.063
2_3_2009_17_45_0,113.725
2_3_2009_17_47_21,114.297
2_3_2009_17_49_42,114.138
2_3_2009_17_52_3,115.484
2_3_2009_17_54_24,116.769
2_3_2009_17_56_45,117.135
2_3_2009_17_59_6,118.059
2_3_2009_18_1_27,116.286
2_3_2009_18_3_48,114.252
2_3_2009_18_6_9,113.886
2_3_2009_18_8_30,114.298
2_3_2009_18_10_51,114.895
2_3_2009_18_13_12,114.846
2_3_2009_18_15_33,113.342
2_3_2009_18_17_54,111.24
2_3_2009_18_20_15,110.722
2_3_2009_18_22_36,110.154
2_3_2009_18_24_57,109.805
2_3_2009_18_27_18,109.996
2_3_2009_18_29_39,109.91
2_3_2009_18_32_0,109.016
2_3_2009_18_34_21,108.717
2_3_2009_18_36_42,109.798
2_3_2009_18_39_3,113.206
2_3_2009_18_41_24,116.866
2_3_2009_18_43_45,120.062
2_3_2009_18_46_6,119.991
2_3_2009_18_48_27,115.297
2_3_2009_18_50_48,108.543
2_3_2009_18_53_9,112.916
2_3_2009_18_55_30,111.289
2_3_2009_18_57_51,110.002
2_3_2009_19_0_12,108.919
2_3_2009_19_2_33,108.896
2_3_2009_19_4_54,109.406
2_3_2009_19_7_15,110.223
2_3_2009_19_9_36,110.991
2_3_2009_19_11_57,114.606
2_3_2009_19_14_18,118.009
2_3_2009_19_16_39,118.57
2_3_2009_19_18_60,117.129
2_3_2009_19_21_21,115.981
2_3_2009_19_23_42,116.572
2_3_2009_19_26_3,116.896
2_3_2009_19_28_24,116.361
2_3_2009_19_30_45,112.48
2_3_2009_19_33_6,111.316
2_3_2009_19_35_27,110.462
2_3_2009_19_37_48,109.49
2_3_2009_19_40_9,108.969
2_3_2009_19_42_30,108.515
2_3_2009_19_44_51,108.539
2_3_2009_19_47_12,108.405
2_3_2009_19_49_33,108.285
2_3_2009_19_51_54,108.235
2_3_2009_19_54_15,108.337
2_3_2009_19_56_36,108.395
2_3_2009_19_58_57,108.346
2_3_2009_20_1_18,108.333
2_3_2009_20_3_39,108.324
2_3_2009_20_5_60,108.286
2_3_2009_20_8_21,108.262
2_3_2009_20_10_42,108.313
2_3_2009_20_13_3,108.273
2_3_2009_20_15_24,108.247
2_3_2009_20_17_45,108.355
2_3_2009_20_20_6,108.3
2_3_2009_20_22_27,108.286
2_3_2009_20_24_48,108.192
2_3_2009_20_27_9,108.181
2_3_2009_20_29_30,108.091
2_3_2009_20_31_51,108.137
2_3_2009_20_34_12,108.139
2_3_2009_20_36_33,108.139
2_3_2009_20_38_54,108.174
2_3_2009_20_41_15,108.235
2_3_2009_20_43_36,108.219
2_3_2009_20_45_57,108.278
2_3_2009_20_48_18,108.374
2_3_2009_20_50_39,108.392
2_3_2009_20_52_60,108.296
2_3_2009_20_55_21,108.215
2_3_2009_20_57_42,108.314
2_3_2009_21_0_3,108.325
2_3_2009_21_2_24,108.348
2_3_2009_21_4_45,108.294
2_3_2009_21_7_6,108.188
2_3_2009_21_9_27,108.315
2_3_2009_21_11_48,108.384
2_3_2009_21_14_9,108.331
2_3_2009_21_16_30,108.19
2_3_2009_21_18_51,108.161
2_3_2009_21_21_12,108.185
2_3_2009_21_23_33,108.226
2_3_2009_21_25_54,108.17
2_3_2009_21_28_15,107.98
2_3_2009_21_30_36,107.938
2_3_2009_21_32_57,107.946
2_3_2009_21_35_18,107.993
2_3_2009_21_37_39,107.807
2_3_2009_21_40_0,107.783
2_3_2009_21_42_21,107.617
2_3_2009_21_44_42,107.447
2_3_2009_21_47_3,107.312
2_3_2009_21_49_24,107.369
2_3_2009_21_51_45,107.436
2_3_2009_21_54_6,107.563
2_3_2009_21_56_27,107.543
2_3_2009_21_58_48,107.487
2_3_2009_22_1_9,107.469
2_3_2009_22_3_30,107.482
2_3_2009_22_5_51,107.498
2_3_2009_22_8_12,107.599
2_3_2009_22_10_33,107.653
2_3_2009_22_12_54,107.615
2_3_2009_22_15_15,107.612
2_3_2009_22_17_36,107.621
2_3_2009_22_19_57,107.493
2_3_2009_22_22_18,106.917
2_3_2009_22_24_39,107.059
2_3_2009_22_27_0,107.053
2_3_2009_22_29_21,106.901
2_3_2009_22_31_42,106.864
2_3_2009_22_34_3,106.893
2_3_2009_22_36_24,106.82
2_3_2009_22_38_45,106.858
2_3_2009_22_41_6,106.875
2_3_2009_22_43_27,106.938
2_3_2009_22_45_48,106.978
2_3_2009_22_48_9,106.965
2_3_2009_22_50_30,106.952
2_3_2009_22_52_51,106.922
2_3_2009_22_55_12,106.942
2_3_2009_22_57_33,106.89
2_3_2009_22_59_54,106.935
2_3_2009_23_2_15,106.718
2_3_2009_23_4_36,106.651
2_3_2009_23_6_57,106.68
2_3_2009_23_9_18,106.771
2_3_2009_23_11_39,106.863
2_3_2009_23_14_0,106.882
2_3_2009_23_16_21,106.862
2_3_2009_23_18_42,106.867
2_3_2009_23_21_3,106.761
2_3_2009_23_23_24,106.763
2_3_2009_23_25_45,106.676
2_3_2009_23_28_6,106.448
2_3_2009_23_30_27,106.244
2_3_2009_23_32_48,106.089
2_3_2009_23_35_9,106.248
2_3_2009_23_37_31,105.997
2_3_2009_23_39_52,105.841
2_3_2009_23_42_13,105.813
2_3_2009_23_44_34,105.864
2_3_2009_23_46_55,105.861
2_3_2009_23_49_16,105.699
2_3_2009_23_51_37,105.598
2_3_2009_23_53_58,105.474
2_3_2009_23_56_19,105.363
2_3_2009_23_58_40,105.282
2_4_2009_0_1_1,105.074
2_4_2009_0_3_22,106.105
2_4_2009_0_5_43,104.767
2_4_2009_0_8_4,104.712
2_4_2009_0_10_25,104.396
2_4_2009_0_12_46,104.565
2_4_2009_0_15_7,104.687
2_4_2009_0_17_28,104.91
2_4_2009_0_19_49,103.967
2_4_2009_0_22_10,104.18
2_4_2009_0_24_31,103.959
2_4_2009_0_26_52,103.524
2_4_2009_0_29_13,102.938
2_4_2009_0_31_34,102.63
2_4_2009_0_33_55,102.445
2_4_2009_0_36_16,101.683
2_4_2009_0_38_37,101.786
2_4_2009_0_40_58,100.725
2_4_2009_0_43_19,101.304
2_4_2009_0_45_40,100.93
2_4_2009_0_48_1,101.197
2_4_2009_0_50_22,103.355
2_4_2009_0_52_43,111.681
2_4_2009_0_55_4,116.328
2_4_2009_0_57_25,119.282
2_4_2009_0_59_46,119.724
2_4_2009_1_2_7,117.421
2_4_2009_1_4_28,116.662
2_4_2009_1_6_49,114.123
2_4_2009_1_9_10,108.668
2_4_2009_1_11_31,106.735
2_4_2009_1_13_52,101.933
2_4_2009_1_16_13,100.677
2_4_2009_1_18_34,100.409
2_4_2009_1_20_55,100.49
2_4_2009_1_23_16,100.219
2_4_2009_1_25_37,100.084
2_4_2009_1_27_58,99.93
2_4_2009_1_30_19,100.056
2_4_2009_1_32_40,100.138
2_4_2009_1_35_1,100.356
2_4_2009_1_37_22,100.105
2_4_2009_1_39_43,100.101
2_4_2009_1_42_4,99.915
2_4_2009_1_44_25,99.886
2_4_2009_1_46_46,100.021
2_4_2009_1_49_7,99.899
2_4_2009_1_51_28,99.906
2_4_2009_1_53_49,99.842
2_4_2009_1_56_10,100.016
2_4_2009_1_58_31,99.878
2_4_2009_2_0_52,100.042
2_4_2009_2_3_13,99.852
2_4_2009_2_5_34,99.868
2_4_2009_2_7_55,99.807
2_4_2009_2_10_16,99.8
2_4_2009_2_12_37,99.846
2_4_2009_2_14_58,99.879
2_4_2009_2_17_19,99.847
2_4_2009_2_19_40,99.811
2_4_2009_2_22_1,99.887
2_4_2009_2_24_22,99.786
2_4_2009_2_26_43,99.755
2_4_2009_2_29_4,99.807
2_4_2009_2_31_25,100.887
2_4_2009_2_33_46,100.547
2_4_2009_2_36_7,100.574
2_4_2009_2_38_28,101.774
2_4_2009_2_40_49,103.983
2_4_2009_2_43_10,111.308
2_4_2009_2_45_31,119.83
2_4_2009_2_47_52,124.731
2_4_2009_2_50_13,126.205
2_4_2009_2_52_34,125.9
2_4_2009_2_54_55,127.577
2_4_2009_2_57_16,125.057
2_4_2009_2_59_37,123.419
2_4_2009_3_1_58,122.562
2_4_2009_3_4_19,121.384
2_4_2009_3_6_40,114.55
2_4_2009_3_9_1,112.639
2_4_2009_3_11_22,110.321
2_4_2009_3_13_43,108.612
2_4_2009_3_16_4,104.943
2_4_2009_3_18_25,103.396
2_4_2009_3_20_46,102.076
2_4_2009_3_23_7,101.586
2_4_2009_3_25_28,101.85
2_4_2009_3_27_49,100.288
2_4_2009_3_30_10,100.019
2_4_2009_3_32_31,100.057
2_4_2009_3_34_52,100.278
2_4_2009_3_37_13,100.667
2_4_2009_3_39_34,100.21
2_4_2009_3_41_55,100.167
2_4_2009_3_44_16,100.148
2_4_2009_3_46_37,100.315
2_4_2009_3_48_58,100.647
2_4_2009_3_51_19,100.835
2_4_2009_3_53_40,107.018
2_4_2009_3_56_1,114.397
2_4_2009_3_58_22,117.807
2_4_2009_4_0_43,121.645
2_4_2009_4_3_4,124.376
2_4_2009_4_5_25,124.122
2_4_2009_4_7_46,123.036
2_4_2009_4_10_7,122.945
2_4_2009_4_12_28,123.008
2_4_2009_4_14_49,121.289
2_4_2009_4_17_10,114.855
2_4_2009_4_19_31,112.992
2_4_2009_4_21_52,112.181
2_4_2009_4_24_13,109.58
2_4_2009_4_26_34,106.737
2_4_2009_4_28_55,106.198
2_4_2009_4_31_16,104.367
2_4_2009_4_33_37,103.536
2_4_2009_4_35_58,102.492
2_4_2009_4_38_19,101.929
2_4_2009_4_40_40,100.669
2_4_2009_4_43_1,101.365
2_4_2009_4_45_22,101.435
2_4_2009_4_47_43,100.447
2_4_2009_4_50_4,100.094
2_4_2009_4_52_25,100.002
2_4_2009_4_54_46,100.103
2_4_2009_4_57_7,100.209
2_4_2009_4_59_28,100.049
2_4_2009_5_1_49,100.157
2_4_2009_5_4_10,99.967
2_4_2009_5_6_31,100.123
2_4_2009_5_8_52,99.979
2_4_2009_5_11_13,100.123
2_4_2009_5_13_34,100.069
2_4_2009_5_15_55,100.426
2_4_2009_5_18_16,100.592
2_4_2009_5_20_37,100.409
2_4_2009_5_22_58,100.396
2_4_2009_5_25_19,100.21
2_4_2009_5_27_40,100.231
2_4_2009_5_30_1,100.054
2_4_2009_5_32_22,100.222
2_4_2009_5_34_43,100.246
2_4_2009_5_37_4,100.676
2_4_2009_5_39_26,101.559
2_4_2009_5_41_47,103.165
2_4_2009_5_44_8,109.368
2_4_2009_5_46_29,114.096
2_4_2009_5_48_50,119.48
2_4_2009_5_51_11,119.91
2_4_2009_5_53_32,116.819
2_4_2009_5_55_53,115.827
2_4_2009_5_58_14,109.436
2_4_2009_6_0_35,107.378
2_4_2009_6_2_56,105.225
2_4_2009_6_5_17,100.922
2_4_2009_6_7_38,100.801
2_4_2009_6_9_59,100.499
2_4_2009_6_12_20,100.362
2_4_2009_6_14_41,100.407
2_4_2009_6_17_2,100.406
2_4_2009_6_19_23,102.747
2_4_2009_6_21_44,101.834
2_4_2009_6_24_5,101.288
2_4_2009_6_26_26,100.885
2_4_2009_6_28_47,101.926
2_4_2009_6_31_8,101.947
2_4_2009_6_33_29,101.882
2_4_2009_6_35_50,102.734
2_4_2009_6_38_11,104.145
2_4_2009_6_40_32,105.781
2_4_2009_6_42_53,107.055
2_4_2009_6_45_14,107.759
2_4_2009_6_47_35,107.876
2_4_2009_6_49_56,107.635
2_4_2009_6_52_17,108.824
2_4_2009_6_54_38,109.079
2_4_2009_6_56_59,109.972
2_4_2009_6_59_20,109.862
2_4_2009_7_1_41,110.351
2_4_2009_7_4_2,108.363
2_4_2009_7_6_23,104.189
2_4_2009_7_8_44,103.454
2_4_2009_7_11_5,103.94
2_4_2009_7_13_26,103.997
2_4_2009_7_15_47,102.321
2_4_2009_7_18_8,101.685
2_4_2009_7_20_29,101.069
2_4_2009_7_22_50,101.113
2_4_2009_7_25_11,101.208
2_4_2009_7_27_32,100.59
2_4_2009_7_29_53,100.602
2_4_2009_7_32_14,100.564
2_4_2009_7_34_35,100.432
2_4_2009_7_36_56,100.727
2_4_2009_7_39_17,101.114
2_4_2009_7_41_38,100.363
2_4_2009_7_43_59,100.495
2_4_2009_7_46_20,100.405
2_4_2009_7_48_41,100.443
2_4_2009_7_51_2,100.442
2_4_2009_7_53_23,100.37
2_4_2009_7_55_44,102.21
2_4_2009_7_58_5,103.137
2_4_2009_8_0_26,100.628
2_4_2009_8_2_47,100.537
2_4_2009_8_5_8,100.62
2_4_2009_8_7_29,100.803
2_4_2009_8_9_50,100.647
2_4_2009_8_12_11,101.031
2_4_2009_8_14_32,101.003
2_4_2009_8_16_53,100.457
2_4_2009_8_19_14,100.568
2_4_2009_8_21_35,100.879
2_4_2009_8_23_56,100.53
2_4_2009_8_26_17,100.282
2_4_2009_8_28_38,100.421
2_4_2009_8_30_59,100.359
2_4_2009_8_33_20,100.372
2_4_2009_8_35_41,100.348
2_4_2009_8_38_2,100.345
2_4_2009_8_40_23,100.415
2_4_2009_8_42_44,100.706
2_4_2009_8_45_5,100.449
2_4_2009_8_47_26,100.507
2_4_2009_8_49_47,100.767
2_4_2009_8_52_8,100.66
2_4_2009_8_54_29,100.718
2_4_2009_8_56_50,100.809
2_4_2009_8_59_11,101.088
2_4_2009_9_1_32,101.452
2_4_2009_9_3_53,101.34
2_4_2009_9_6_14,101.886
2_4_2009_9_8_35,101.973
2_4_2009_9_10_56,102.706
2_4_2009_9_13_17,103.336
2_4_2009_9_15_38,103.395
2_4_2009_9_17_59,103.702
2_4_2009_9_20_20,103.118
2_4_2009_9_22_41,103.312
2_4_2009_9_25_2,103.033
2_4_2009_9_27_23,103.931
2_4_2009_9_29_44,104.334
2_4_2009_9_32_5,104.644
2_4_2009_9_34_26,104.665
2_4_2009_9_36_47,104.777
2_4_2009_9_39_8,105.637
2_4_2009_9_41_29,104.504
2_4_2009_9_43_50,102.125
2_4_2009_9_46_11,102.828
2_4_2009_9_48_32,101.807
2_4_2009_9_50_53,101.317
2_4_2009_9_53_14,100.801
2_4_2009_9_55_35,100.638
2_4_2009_9_57_56,100.768
2_4_2009_10_0_17,101.078
2_4_2009_10_2_38,100.701
2_4_2009_10_4_59,100.882
2_4_2009_10_7_20,100.614
2_4_2009_10_9_41,101.418
2_4_2009_10_12_2,102.436
2_4_2009_10_14_23,101.765
2_4_2009_10_16_44,101.465
2_4_2009_10_19_5,102.566
2_4_2009_10_21_26,101.165
2_4_2009_10_23_47,101.997
2_4_2009_10_26_8,102.197
2_4_2009_10_28_29,102.159
2_4_2009_10_30_50,104.255
2_4_2009_10_33_11,107.132
2_4_2009_10_35_32,116.262
2_4_2009_10_37_53,124.896
2_4_2009_10_40_14,127.536
2_4_2009_10_42_35,125.355
2_4_2009_10_44_56,123.381
2_4_2009_10_47_17,117.755
2_4_2009_10_49_38,114.284
2_4_2009_10_51_59,111.48
2_4_2009_10_54_20,104.686
2_4_2009_10_56_41,102.96
2_4_2009_10_59_2,103.223
2_4_2009_11_1_23,105.105
2_4_2009_11_3_44,105.19
2_4_2009_11_6_5,103.082
2_4_2009_11_8_26,103.143
2_4_2009_11_10_47,102.546
2_4_2009_11_13_8,103.325
2_4_2009_11_15_29,101.662
2_4_2009_11_17_50,101.443
2_4_2009_11_20_11,101.078
2_4_2009_11_22_32,100.647
2_4_2009_11_24_53,101.368
2_4_2009_11_27_14,100.945
2_4_2009_11_29_35,101.033
2_4_2009_11_31_56,100.813
2_4_2009_11_34_17,100.425
2_4_2009_11_36_38,100.551
2_4_2009_11_38_60,101.009
2_4_2009_11_41_21,101.436
2_4_2009_11_43_42,100.338
2_4_2009_11_46_3,100.706
2_4_2009_11_48_24,100.355
2_4_2009_11_50_45,100.511
2_4_2009_11_53_6,100.462
2_4_2009_11_55_27,100.842
2_4_2009_11_57_48,101.867
2_4_2009_12_0_9,101.946
2_4_2009_12_2_30,104.198
2_4_2009_12_4_51,105.246
2_4_2009_12_7_12,105.519
2_4_2009_12_9_33,104.4
2_4_2009_12_11_54,103.977
2_4_2009_12_14_15,103.948
2_4_2009_12_16_36,104.042
2_4_2009_12_18_57,104.204
2_4_2009_12_21_18,103.971
2_4_2009_12_23_39,104.277
2_4_2009_12_25_60,104.828
2_4_2009_12_28_21,104.949
2_4_2009_12_30_42,105.311
2_4_2009_12_33_3,105.589
2_4_2009_12_35_24,105.746
2_4_2009_12_37_45,106.035
2_4_2009_12_40_6,106.553
2_4_2009_12_42_27,109.189
2_4_2009_12_44_48,114.23
2_4_2009_12_47_9,119.763
2_4_2009_12_49_30,120.738
2_4_2009_12_51_51,119.059
2_4_2009_12_54_12,119.659
2_4_2009_12_56_33,119.592
2_4_2009_12_58_54,114.275
2_4_2009_13_1_15,112.41
2_4_2009_13_3_36,110.021
2_4_2009_13_5_57,108.501
2_4_2009_13_8_18,106.983
2_4_2009_13_10_39,106.763
2_4_2009_13_12_60,106.515
2_4_2009_13_15_21,106.486
2_4_2009_13_17_42,106.604
2_4_2009_13_20_3,106.499
2_4_2009_13_22_24,106.363
2_4_2009_13_24_45,106.524
2_4_2009_13_27_6,106.5
2_4_2009_13_29_27,106.631
2_4_2009_13_31_48,106.625
2_4_2009_13_34_9,106.397
2_4_2009_13_36_30,106.493
2_4_2009_13_38_51,106.788
2_4_2009_13_41_12,106.603
2_4_2009_13_43_33,106.568
2_4_2009_13_45_54,106.817
2_4_2009_13_48_15,107.542
2_4_2009_13_50_36,107.954
2_4_2009_13_52_57,107.874
2_4_2009_13_55_18,116.163
2_4_2009_13_57_39,107.845
2_4_2009_14_0_0,107.665
2_4_2009_14_2_21,107.823
2_4_2009_14_4_42,107.956
2_4_2009_14_7_3,107.978
2_4_2009_14_9_24,108.03
2_4_2009_14_11_45,107.972
2_4_2009_14_14_6,108.1
2_4_2009_14_16_27,108.091
2_4_2009_14_18_48,108.36
2_4_2009_14_21_9,108.272
2_4_2009_14_23_30,108.125
2_4_2009_14_25_51,108.01
2_4_2009_14_28_12,108.262
2_4_2009_14_30_33,108.255
2_4_2009_14_32_54,108.287
2_4_2009_14_35_15,108.343
2_4_2009_14_37_36,108.413
2_4_2009_14_39_57,108.336
2_4_2009_14_42_18,108.294
2_4_2009_14_44_39,108.409
2_4_2009_14_47_0,108.341
2_4_2009_14_49_21,108.378
2_4_2009_14_51_42,108.377
2_4_2009_14_54_3,108.361
2_4_2009_14_56_24,108.428
2_4_2009_14_58_45,108.288
2_4_2009_15_1_6,108.45
2_4_2009_15_3_27,108.35
2_4_2009_15_5_48,108.373
2_4_2009_15_8_9,108.415
2_4_2009_15_10_30,108.334
2_4_2009_15_12_51,108.321
2_4_2009_15_15_12,108.439
2_4_2009_15_17_33,108.499
2_4_2009_15_19_54,108.409
2_4_2009_15_22_15,108.418
2_4_2009_15_24_36,108.424
2_4_2009_15_26_57,108.347
2_4_2009_15_29_18,108.374
2_4_2009_15_31_39,108.464
2_4_2009_15_33_60,108.437
2_4_2009_15_36_21,108.566
2_4_2009_15_38_42,109.363
2_4_2009_15_41_3,110.701
2_4_2009_15_43_24,112.988
2_4_2009_15_45_45,118.42
2_4_2009_15_48_6,119.776
2_4_2009_15_50_27,118.29
2_4_2009_15_52_48,117.93
2_4_2009_15_55_9,117.347
2_4_2009_15_57_30,116.514
2_4_2009_15_59_51,113.098
2_4_2009_16_2_12,110.555
2_4_2009_16_4_33,109.629
2_4_2009_16_6_54,108.848
2_4_2009_16_9_15,109.49
2_4_2009_16_11_36,108.769
2_4_2009_16_13_57,108.362
2_4_2009_16_16_18,108.584
2_4_2009_16_18_39,108.611
2_4_2009_16_20_60,108.436
2_4_2009_16_23_21,108.416
2_4_2009_16_25_42,108.423
2_4_2009_16_28_3,108.276
2_4_2009_16_30_24,108.298
2_4_2009_16_32_45,108.399
2_4_2009_16_35_6,108.577
2_4_2009_16_37_27,109.559
2_4_2009_16_39_48,109.097
2_4_2009_16_42_9,109.569
2_4_2009_16_44_30,111.089
2_4_2009_16_46_51,110.287
2_4_2009_16_49_12,109.936
2_4_2009_16_51_33,108.834
2_4_2009_16_53_54,108.475
2_4_2009_16_56_15,108.477
2_4_2009_16_58_36,108.411
2_4_2009_17_0_57,108.378
2_4_2009_17_3_18,108.265
2_4_2009_17_5_39,108.177
2_4_2009_17_7_60,108.205
2_4_2009_17_10_21,108.254
2_4_2009_17_12_42,108.22
2_4_2009_17_15_3,108.283
2_4_2009_17_17_24,108.174
2_4_2009_17_19_45,108.085
2_4_2009_17_22_6,108.11
2_4_2009_17_24_27,108.081
2_4_2009_17_26_48,108.145
2_4_2009_17_29_9,108.215
2_4_2009_17_31_30,108.02
2_4_2009_17_33_51,107.964
2_4_2009_17_36_12,107.979
2_4_2009_17_38_34,108.162
2_4_2009_17_40_55,108.531
2_4_2009_17_43_16,109.427
2_4_2009_17_45_37,111.137
2_4_2009_17_47_58,115.233
2_4_2009_17_50_19,116.736
2_4_2009_17_52_40,116.165
2_4_2009_17_55_1,117.367
2_4_2009_17_57_22,120.552
2_4_2009_17_59_43,121.934
2_4_2009_18_2_4,117.693
2_4_2009_18_4_25,112.805
2_4_2009_18_6_46,109.643
2_4_2009_18_9_7,108.938
2_4_2009_18_11_28,109.065
2_4_2009_18_13_49,110.683
2_4_2009_18_16_10,116.474
2_4_2009_18_18_31,122.017
2_4_2009_18_20_52,112.849
2_4_2009_18_23_13,109.023
2_4_2009_18_25_34,111.696
2_4_2009_18_27_55,114.889
2_4_2009_18_30_16,115.437
2_4_2009_18_32_37,118.42
2_4_2009_18_34_58,121.074
2_4_2009_18_37_19,120.889
2_4_2009_18_39_40,121.209
2_4_2009_18_42_1,119.929
2_4_2009_18_44_22,119.718
2_4_2009_18_46_43,120.737
2_4_2009_18_49_4,120.816
2_4_2009_18_51_25,117.535
2_4_2009_18_53_46,115.176
2_4_2009_18_56_7,113.894
2_4_2009_18_58_28,112.148
2_4_2009_19_0_49,111.231
2_4_2009_19_3_10,111.245
2_4_2009_19_5_31,109.692
2_4_2009_19_7_52,109.278
2_4_2009_19_10_13,108.988
2_4_2009_19_12_34,108.85
2_4_2009_19_14_55,108.575
2_4_2009_19_17_16,108.379
2_4_2009_19_19_37,108.287
2_4_2009_19_21_58,108.188
2_4_2009_19_24_19,108.153
2_4_2009_19_26_40,108.207
2_4_2009_19_29_1,108.158
2_4_2009_19_31_22,108.097
2_4_2009_19_33_43,108.059
2_4_2009_19_36_4,108.137
2_4_2009_19_38_25,108.497
2_4_2009_19_40_46,108.747
2_4_2009_19_43_7,108.997
2_4_2009_19_45_28,110.412
2_4_2009_19_47_49,113.568
2_4_2009_19_50_10,118.73
2_4_2009_19_52_31,121.361
2_4_2009_19_54_52,122.121
2_4_2009_19_57_13,119.069
2_4_2009_19_59_34,119.938
2_4_2009_20_1_55,115.626
2_4_2009_20_4_16,113.143
2_4_2009_20_6_37,111.742
2_4_2009_20_8_58,110.074
2_4_2009_20_11_19,109.621
2_4_2009_20_13_40,109.015
2_4_2009_20_16_1,109.29
2_4_2009_20_18_22,108.628
2_4_2009_20_20_43,108.372
2_4_2009_20_23_4,108.421
2_4_2009_20_25_25,108.634
2_4_2009_20_27_46,110.706
2_4_2009_20_30_7,116.197
2_4_2009_20_32_28,118.684
2_4_2009_20_34_49,121.579
2_4_2009_20_37_10,111.97
2_4_2009_20_39_31,113.253
2_4_2009_20_41_52,121.156
2_4_2009_20_44_13,126.209
2_4_2009_20_46_34,124.464
2_4_2009_20_48_55,122.733
2_4_2009_20_51_16,115.687
2_4_2009_20_53_37,110.14
2_4_2009_20_55_58,108.383
2_4_2009_20_58_19,108.271
2_4_2009_21_0_40,108.1
2_4_2009_21_3_1,108.027
2_4_2009_21_5_22,108.126
2_4_2009_21_7_43,108.178
2_4_2009_21_10_4,108.004
2_4_2009_21_12_25,107.948
2_4_2009_21_14_46,107.987
2_4_2009_21_17_7,107.896
2_4_2009_21_19_28,107.938
2_4_2009_21_21_49,108.031
2_4_2009_21_24_10,107.958
2_4_2009_21_26_31,107.795
2_4_2009_21_28_52,107.841
2_4_2009_21_31_13,107.906
2_4_2009_21_33_34,107.999
2_4_2009_21_35_55,108.067
2_4_2009_21_38_16,108.073
2_4_2009_21_40_37,108.105
2_4_2009_21_42_58,108.072
2_4_2009_21_45_19,108.025
2_4_2009_21_47_40,108.124
2_4_2009_21_50_1,108.172
2_4_2009_21_52_22,108.198
2_4_2009_21_54_43,108.386
2_4_2009_21_57_4,108.214
2_4_2009_21_59_25,108.353
2_4_2009_22_1_46,108.569
2_4_2009_22_4_7,108.948
2_4_2009_22_6_28,109.236
2_4_2009_22_8_49,109.467
2_4_2009_22_11_10,109.086
2_4_2009_22_13_31,108.953
2_4_2009_22_15_52,109.533
2_4_2009_22_18_13,109.843
2_4_2009_22_20_34,110.572
2_4_2009_22_22_55,111.231
2_4_2009_22_25_16,112.587
2_4_2009_22_27_37,113.313
2_4_2009_22_29_58,113.173
2_4_2009_22_32_19,113.262
2_4_2009_22_34_40,113.109
2_4_2009_22_37_1,113.343
2_4_2009_22_39_22,113.032
2_4_2009_22_41_43,112.014
2_4_2009_22_44_4,111.568
2_4_2009_22_46_25,111.257
2_4_2009_22_48_46,112.681
2_4_2009_22_51_7,112.196
2_4_2009_22_53_28,111.693
2_4_2009_22_55_49,111.265
2_4_2009_22_58_10,110.951
2_4_2009_23_0_31,111.899
2_4_2009_23_2_52,113.501
2_4_2009_23_5_13,113.934
2_4_2009_23_7_34,112.47
2_4_2009_23_9_55,112.08
2_4_2009_23_12_16,111.865
2_4_2009_23_14_37,112.687
2_4_2009_23_16_58,112.51
2_4_2009_23_19_19,113.568
2_4_2009_23_21_40,113.991
2_4_2009_23_24_1,113.802
2_4_2009_23_26_22,112.728
2_4_2009_23_28_43,111.822
2_4_2009_23_31_4,113.588
2_4_2009_23_33_25,113.121
2_4_2009_23_35_47,112.636
2_4_2009_23_38_8,112.247
2_4_2009_23_40_29,109.883
2_4_2009_23_42_50,110.173
2_4_2009_23_45_11,112.891
2_4_2009_23_47_32,110.882
2_4_2009_23_49_53,108.604
2_4_2009_23_52_14,108.397
2_4_2009_23_54_35,107.985
2_4_2009_23_56_56,107.357
2_4_2009_23_59_17,106.578
2_5_2009_0_1_38,106.077
2_5_2009_0_3_59,105.741
2_5_2009_0_6_20,105.979
2_5_2009_0_8_41,105.364
2_5_2009_0_11_2,105.118
2_5_2009_0_13_23,104.915
2_5_2009_0_15_44,104.887
2_5_2009_0_18_5,105.023
2_5_2009_0_20_26,104.922
2_5_2009_0_22_47,104.557
2_5_2009_0_25_8,104.607
2_5_2009_0_27_29,104.462
2_5_2009_0_29_50,104.454
2_5_2009_0_32_11,104.362
2_5_2009_0_34_32,103.923
2_5_2009_0_36_53,103.348
2_5_2009_0_39_14,101.999
2_5_2009_0_41_35,101.394
2_5_2009_0_43_56,100.642
2_5_2009_0_46_17,101.073
2_5_2009_0_48_38,100.857
2_5_2009_0_50_59,100.765
2_5_2009_0_53_20,100.482
2_5_2009_0_55_41,100.709
2_5_2009_0_58_2,100.895
2_5_2009_1_0_23,100.806
2_5_2009_1_2_44,100.519
2_5_2009_1_5_5,100.48
2_5_2009_1_7_26,100.74
2_5_2009_1_9_47,101.419
2_5_2009_1_12_8,102.296
2_5_2009_1_14_29,104.221
2_5_2009_1_16_50,108.543
2_5_2009_1_19_11,113.659
2_5_2009_1_21_32,119.973
2_5_2009_1_23_53,121.504
2_5_2009_1_26_14,120.505
2_5_2009_1_28_35,121.896
2_5_2009_1_30_56,119.734
2_5_2009_1_33_17,115.32
2_5_2009_1_35_38,112.899
2_5_2009_1_37_59,107.825
2_5_2009_1_40_20,101.373
2_5_2009_1_42_41,100.98
2_5_2009_1_45_2,100.535
2_5_2009_1_47_23,100.572
2_5_2009_1_49_44,101.273
2_5_2009_1_52_5,102.029
2_5_2009_1_54_26,101.323
2_5_2009_1_56_47,100.514
2_5_2009_1_59_8,100.543
2_5_2009_2_1_29,100.521
2_5_2009_2_3_50,100.532
2_5_2009_2_6_11,100.45
2_5_2009_2_8_32,100.199
2_5_2009_2_10_53,100.046
2_5_2009_2_13_14,100.069
2_5_2009_2_15_35,99.984
2_5_2009_2_17_56,100.048
2_5_2009_2_20_17,100.101
2_5_2009_2_22_38,100.109
2_5_2009_2_24_59,100.19
2_5_2009_2_27_20,100.18
2_5_2009_2_29_41,100.372
2_5_2009_2_32_2,100.332
2_5_2009_2_34_23,100.321
2_5_2009_2_36_44,100.31
2_5_2009_2_39_5,100.237
2_5_2009_2_41_26,100.202
2_5_2009_2_43_47,100.058
2_5_2009_2_46_8,100.164
2_5_2009_2_48_29,100.235
2_5_2009_2_50_50,100.363
2_5_2009_2_53_11,100.331
2_5_2009_2_55_32,100.418
2_5_2009_2_57_53,100.442
2_5_2009_3_0_14,100.278
2_5_2009_3_2_35,100.129
2_5_2009_3_4_56,100.058
2_5_2009_3_7_17,100.208
2_5_2009_3_9_38,100.207
2_5_2009_3_11_59,99.946
2_5_2009_3_14_20,100.094
2_5_2009_3_16_41,100.007
2_5_2009_3_19_2,100.048
2_5_2009_3_21_23,100.064
2_5_2009_3_23_44,100.123
2_5_2009_3_26_5,100.279
2_5_2009_3_28_26,100.19
2_5_2009_3_30_47,100.272
2_5_2009_3_33_8,100.355
2_5_2009_3_35_29,100.185
2_5_2009_3_37_50,100.082
2_5_2009_3_40_11,100.2
2_5_2009_3_42_32,100.275
2_5_2009_3_44_53,100.374
2_5_2009_3_47_14,100.297
2_5_2009_3_49_35,100.163
2_5_2009_3_51_56,100.078
2_5_2009_3_54_17,100.097
2_5_2009_3_56_38,100.138
2_5_2009_3_58_59,100.085
2_5_2009_4_1_20,100.081
2_5_2009_4_3_41,100.14
2_5_2009_4_6_2,100.052
2_5_2009_4_8_23,100.387
2_5_2009_4_10_44,100.089
2_5_2009_4_13_5,100.195
2_5_2009_4_15_26,100.192
2_5_2009_4_17_47,100.156
2_5_2009_4_20_8,100.022
2_5_2009_4_22_29,100.002
2_5_2009_4_24_50,100.083
2_5_2009_4_27_11,100.221
2_5_2009_4_29_32,100.147
2_5_2009_4_31_53,100.381
2_5_2009_4_34_14,100.222
2_5_2009_4_36_35,100.388
2_5_2009_4_38_56,100.329
2_5_2009_4_41_17,100.28
2_5_2009_4_43_38,100.189
2_5_2009_4_45_59,100.184
2_5_2009_4_48_20,100.195
2_5_2009_4_50_41,100.242
2_5_2009_4_53_2,100.347
2_5_2009_4_55_23,100.742
2_5_2009_4_57_44,100.509
2_5_2009_5_0_5,100.549
2_5_2009_5_2_26,100.497
2_5_2009_5_4_47,100.634
2_5_2009_5_7_8,100.424
2_5_2009_5_9_29,100.866
2_5_2009_5_11_50,100.686
2_5_2009_5_14_11,100.375
2_5_2009_5_16_32,100.389
2_5_2009_5_18_53,100.435
2_5_2009_5_21_14,100.533
2_5_2009_5_23_35,100.847
2_5_2009_5_25_56,101.869
2_5_2009_5_28_17,103.914
2_5_2009_5_30_38,106.498
2_5_2009_5_32_59,113.222
2_5_2009_5_35_21,118.088
2_5_2009_5_37_42,119.215
2_5_2009_5_40_3,119.943
2_5_2009_5_42_24,118.893
2_5_2009_5_44_45,120.578
2_5_2009_5_47_6,116.913
2_5_2009_5_49_27,111.275
2_5_2009_5_51_48,106.842
2_5_2009_5_54_9,104.51
2_5_2009_5_56_30,101.58
2_5_2009_5_58_51,102.263
2_5_2009_6_1_12,103.043
2_5_2009_6_3_33,105.497
2_5_2009_6_5_54,105.992
2_5_2009_6_8_15,106.734
2_5_2009_6_10_36,108.244
2_5_2009_6_12_57,109.965
2_5_2009_6_15_18,108.761
2_5_2009_6_17_39,108.247
2_5_2009_6_20_0,108.082
2_5_2009_6_22_21,108.638
2_5_2009_6_24_42,107.605
2_5_2009_6_27_3,107.264
2_5_2009_6_29_24,106.786
2_5_2009_6_31_45,106.601
2_5_2009_6_34_6,106.611
2_5_2009_6_36_27,106.647
2_5_2009_6_38_48,104.425
2_5_2009_6_41_9,104.412
2_5_2009_6_43_30,102.444
2_5_2009_6_45_51,100.739
2_5_2009_6_48_12,101.872
2_5_2009_6_50_33,99.951
2_5_2009_6_52_54,99.928
2_5_2009_6_55_15,99.779
2_5_2009_6_57_36,99.793
2_5_2009_6_59_57,99.954
2_5_2009_7_2_18,99.773
2_5_2009_7_4_39,99.635
2_5_2009_7_7_0,99.611
2_5_2009_7_9_21,99.882
2_5_2009_7_11_42,99.756
2_5_2009_7_14_3,99.901
2_5_2009_7_16_24,99.734
2_5_2009_7_18_45,99.776
2_5_2009_7_21_6,99.691
2_5_2009_7_23_27,99.83
2_5_2009_7_25_48,99.77
2_5_2009_7_28_9,99.771
2_5_2009_7_30_30,99.804
2_5_2009_7_32_51,99.882
2_5_2009_7_35_12,99.861
2_5_2009_7_37_33,99.838
2_5_2009_7_39_54,100.271
2_5_2009_7_42_15,100.906
2_5_2009_7_44_36,99.932
2_5_2009_7_46_57,99.935
2_5_2009_7_49_18,99.794
2_5_2009_7_51_39,99.946
2_5_2009_7_53_60,100.004
2_5_2009_7_56_21,99.639
2_5_2009_7_58_42,101.575
2_5_2009_8_1_3,101.594
2_5_2009_8_3_24,99.602
2_5_2009_8_5_45,99.586
2_5_2009_8_8_6,99.574
2_5_2009_8_10_27,99.668
2_5_2009_8_12_48,99.621
2_5_2009_8_15_9,99.948
2_5_2009_8_17_30,99.788
2_5_2009_8_19_51,99.917
2_5_2009_8_22_12,100.175
2_5_2009_8_24_33,99.45
2_5_2009_8_26_54,99.699
2_5_2009_8_29_15,100.052
2_5_2009_8_31_36,100.498
2_5_2009_8_33_57,100.633
2_5_2009_8_36_18,99.837
2_5_2009_8_38_39,100.57
2_5_2009_8_40_60,101.814
2_5_2009_8_43_21,103.621
2_5_2009_8_45_42,102.134
2_5_2009_8_48_3,101.301
2_5_2009_8_50_24,101.225
2_5_2009_8_52_45,103.416
2_5_2009_8_55_6,101.27
2_5_2009_8_57_27,101.569
2_5_2009_8_59_48,100.843
2_5_2009_9_2_9,101.831
2_5_2009_9_4_30,101.607
2_5_2009_9_6_51,102.088
2_5_2009_9_9_12,102.454
2_5_2009_9_11_33,101.572
2_5_2009_9_13_54,103.162
2_5_2009_9_16_15,105.201
2_5_2009_9_18_36,106.022
2_5_2009_9_20_57,103.978
2_5_2009_9_23_18,100.303
2_5_2009_9_25_39,100.458
2_5_2009_9_27_60,101.115
2_5_2009_9_30_21,100.516
2_5_2009_9_32_42,100.218
2_5_2009_9_35_3,100.244
2_5_2009_9_37_24,99.834
2_5_2009_9_39_45,99.895
2_5_2009_9_42_6,99.669
2_5_2009_9_44_27,99.639
2_5_2009_9_46_48,99.624
2_5_2009_9_49_9,100.267
2_5_2009_9_51_30,100.647
2_5_2009_9_53_51,102.99
2_5_2009_9_56_12,101.027
2_5_2009_9_58_33,102.097
2_5_2009_10_0_54,101.165
2_5_2009_10_3_15,99.991
2_5_2009_10_5_36,100.437
2_5_2009_10_7_57,101.072
2_5_2009_10_10_18,101.683
2_5_2009_10_12_39,101.363
2_5_2009_10_15_0,103.539
2_5_2009_10_17_21,106.545
2_5_2009_10_19_42,111.859
2_5_2009_10_22_3,114.381
2_5_2009_10_24_24,119.492
2_5_2009_10_26_45,121.898
2_5_2009_10_29_6,121.181
2_5_2009_10_31_27,119.987
2_5_2009_10_33_48,119.662
2_5_2009_10_36_9,121.081
2_5_2009_10_38_30,120.41
2_5_2009_10_40_51,116.122
2_5_2009_10_43_12,113.262
2_5_2009_10_45_33,112.119
2_5_2009_10_47_54,110.304
2_5_2009_10_50_15,107.168
2_5_2009_10_52_36,107.75
2_5_2009_10_54_57,103.972
2_5_2009_10_57_18,102.899
2_5_2009_10_59_39,102.642
2_5_2009_11_2_0,102.895
2_5_2009_11_4_21,102.11
2_5_2009_11_6_42,102.233
2_5_2009_11_9_3,101.491
2_5_2009_11_11_24,101.75
2_5_2009_11_13_45,101.568
2_5_2009_11_16_6,101.586
2_5_2009_11_18_27,101.19
2_5_2009_11_20_48,101.827
2_5_2009_11_23_9,104.515
2_5_2009_11_25_30,106.878
2_5_2009_11_27_51,111.296
2_5_2009_11_30_12,119.827
2_5_2009_11_32_34,125.351
2_5_2009_11_34_55,128.396
2_5_2009_11_37_16,126.179
2_5_2009_11_39_37,124.745
2_5_2009_11_41_58,118.185
2_5_2009_11_44_19,113.855
2_5_2009_11_46_40,107.679
2_5_2009_11_49_1,111.382
2_5_2009_11_51_22,112.958
2_5_2009_11_53_43,105.222
2_5_2009_11_56_4,102.174
2_5_2009_11_58_25,103.645
2_5_2009_12_0_46,106.515
2_5_2009_12_3_7,107.388
2_5_2009_12_5_28,106.937
2_5_2009_12_7_49,111.036
2_5_2009_12_10_10,116.01
2_5_2009_12_12_31,119.409
2_5_2009_12_14_52,120.945
2_5_2009_12_17_13,121.052
2_5_2009_12_19_34,118.807
2_5_2009_12_21_55,114.733
2_5_2009_12_24_16,113.85
2_5_2009_12_26_37,112.418
2_5_2009_12_28_58,110.835
2_5_2009_12_31_19,110.992
2_5_2009_12_33_40,110.291
2_5_2009_12_36_1,109.965
2_5_2009_12_38_22,109.68
2_5_2009_12_40_43,109.038
2_5_2009_12_43_4,108.714
2_5_2009_12_45_25,107.861
2_5_2009_12_47_46,106.98
2_5_2009_12_50_7,108.607
2_5_2009_12_52_28,108.556
2_5_2009_12_54_49,109.487
2_5_2009_12_57_10,110.776
2_5_2009_12_59_31,110.415
2_5_2009_13_1_52,110.799
2_5_2009_13_4_13,110.833
2_5_2009_13_6_34,111.916
2_5_2009_13_8_55,113.234
2_5_2009_13_11_16,112.953
2_5_2009_13_13_37,110.629
2_5_2009_13_15_58,112.801
2_5_2009_13_18_19,113.751
2_5_2009_13_20_40,115.794
2_5_2009_13_23_1,114.275
2_5_2009_13_25_22,113.641
2_5_2009_13_27_43,114.075
2_5_2009_13_30_4,110.842
2_5_2009_13_32_25,110.221
2_5_2009_13_34_46,108.301
2_5_2009_13_37_7,108.872
2_5_2009_13_39_28,109.381
2_5_2009_13_41_49,108.53
2_5_2009_13_44_10,120.733
2_5_2009_13_46_31,113.083
2_5_2009_13_48_52,109.397
2_5_2009_13_51_13,107.085
2_5_2009_13_53_34,108.108
2_5_2009_13_55_55,105.203
2_5_2009_13_58_16,104.716
2_5_2009_14_0_37,104.787
2_5_2009_14_2_58,104.785
2_5_2009_14_5_19,104.778
2_5_2009_14_7_40,104.742
2_5_2009_14_10_1,104.663
2_5_2009_14_12_22,104.598
2_5_2009_14_14_43,104.639
2_5_2009_14_17_4,104.61
2_5_2009_14_19_25,105.013
2_5_2009_14_21_46,104.617
2_5_2009_14_24_7,104.711
2_5_2009_14_26_28,104.677
2_5_2009_14_28_49,104.709
2_5_2009_14_31_10,104.716
2_5_2009_14_33_31,104.991
2_5_2009_14_35_52,105.377
2_5_2009_14_38_13,105.973
2_5_2009_14_40_34,106.494
2_5_2009_14_42_55,107.607
2_5_2009_14_45_16,106.789
2_5_2009_14_47_37,106.672
2_5_2009_14_49_58,106.388
2_5_2009_14_52_19,106.482
2_5_2009_14_54_40,107.043
2_5_2009_14_57_1,110.471
2_5_2009_14_59_22,108.218
2_5_2009_15_1_43,106.658
2_5_2009_15_4_4,112.524
2_5_2009_15_6_25,116.345
2_5_2009_15_8_46,106.433
2_5_2009_15_11_7,106.268
2_5_2009_15_13_28,106.378
2_5_2009_15_15_49,107.499
2_5_2009_15_18_10,107.204
2_5_2009_15_20_31,107.02
2_5_2009_15_22_52,106.716
2_5_2009_15_25_13,106.768
2_5_2009_15_27_34,106.887
2_5_2009_15_29_55,106.946
2_5_2009_15_32_16,107.126
2_5_2009_15_34_37,111.122
2_5_2009_15_36_58,114.136
2_5_2009_15_39_19,107.448
2_5_2009_15_41_40,107.107
2_5_2009_15_44_1,113.315
2_5_2009_15_46_22,119.235
2_5_2009_15_48_43,110.399
2_5_2009_15_51_4,106.9
2_5_2009_15_53_25,106.943
2_5_2009_15_55_46,106.943
2_5_2009_15_58_7,106.805
2_5_2009_16_0_28,106.752
2_5_2009_16_2_49,106.749
2_5_2009_16_5_10,106.722
2_5_2009_16_7_31,106.618
2_5_2009_16_9_52,106.68
2_5_2009_16_12_13,106.819
2_5_2009_16_14_34,106.862
2_5_2009_16_16_55,106.865
2_5_2009_16_19_16,106.895
2_5_2009_16_21_37,117.055
2_5_2009_16_23_58,110.832
2_5_2009_16_26_19,106.393
2_5_2009_16_28_40,106.471
2_5_2009_16_31_1,106.4
2_5_2009_16_33_22,106.401
2_5_2009_16_35_43,106.348
2_5_2009_16_38_4,106.407
2_5_2009_16_40_25,106.405
2_5_2009_16_42_46,106.347
2_5_2009_16_45_7,106.425
2_5_2009_16_47_28,106.211
2_5_2009_16_49_49,106.349
2_5_2009_16_52_10,106.469
2_5_2009_16_54_31,106.483
2_5_2009_16_56_52,106.639
2_5_2009_16_59_13,107.106
2_5_2009_17_1_34,107.307
2_5_2009_17_3_55,107.203
2_5_2009_17_6_16,107.141
2_5_2009_17_8_37,106.66
2_5_2009_17_10_58,106.934
2_5_2009_17_13_19,106.819
2_5_2009_17_15_40,106.69
2_5_2009_17_18_1,106.536
2_5_2009_17_20_22,106.468
2_5_2009_17_22_43,106.447
2_5_2009_17_25_4,106.461
2_5_2009_17_27_25,106.395
2_5_2009_17_29_46,106.57
2_5_2009_17_32_7,106.652
2_5_2009_17_34_29,106.885
2_5_2009_17_36_50,106.687
2_5_2009_17_39_11,107.068
2_5_2009_17_41_32,107.165
2_5_2009_17_43_53,106.567
2_5_2009_17_46_14,106.517
2_5_2009_17_48_35,106.248
2_5_2009_17_50_56,106.343
2_5_2009_17_53_17,106.449
2_5_2009_17_55_38,107.067
2_5_2009_17_57_59,107.001
2_5_2009_18_0_20,107.151
2_5_2009_18_2_41,107.187
2_5_2009_18_5_2,107.194
2_5_2009_18_7_23,106.924
2_5_2009_18_9_44,106.903
2_5_2009_18_12_5,106.765
2_5_2009_18_14_26,106.942
2_5_2009_18_16_47,106.981
2_5_2009_18_19_8,107.028
2_5_2009_18_21_29,106.878
2_5_2009_18_23_50,106.761
2_5_2009_18_26_11,106.785
2_5_2009_18_28_32,106.802
2_5_2009_18_30_53,106.97
2_5_2009_18_33_14,106.9
2_5_2009_18_35_35,107.019
2_5_2009_18_37_56,107.149
2_5_2009_18_40_17,107.044
2_5_2009_18_42_38,107.065
2_5_2009_18_44_59,107.236
2_5_2009_18_47_20,107.124
2_5_2009_18_49_41,107.612
2_5_2009_18_52_2,107.307
2_5_2009_18_54_23,107.047
2_5_2009_18_56_44,107.059
2_5_2009_18_59_5,106.828
2_5_2009_19_1_26,107.281
2_5_2009_19_3_47,107.296
2_5_2009_19_6_8,109.972
2_5_2009_19_8_29,113.706
2_5_2009_19_10_50,115.956
2_5_2009_19_13_11,115.636
2_5_2009_19_15_32,114.164
2_5_2009_19_17_53,116.952
2_5_2009_19_20_14,121.715
2_5_2009_19_22_35,122.315
2_5_2009_19_24_56,121.456
2_5_2009_19_27_17,121.066
2_5_2009_19_29_38,119.285
2_5_2009_19_31_59,116.137
2_5_2009_19_34_20,112.47
2_5_2009_19_36_41,110.118
2_5_2009_19_39_2,108.556
2_5_2009_19_41_23,107.964
2_5_2009_19_43_44,108.362
2_5_2009_19_46_5,108.602
2_5_2009_19_48_26,108.281
2_5_2009_19_50_47,108.649
2_5_2009_19_53_8,108.637
2_5_2009_19_55_29,107.607
2_5_2009_19_57_50,108.544
2_5_2009_20_0_11,108.527
2_5_2009_20_2_32,108.263
2_5_2009_20_4_53,108.451
2_5_2009_20_7_14,108.288
2_5_2009_20_9_35,108.025
2_5_2009_20_11_56,107.915
2_5_2009_20_14_17,107.729
2_5_2009_20_16_38,107.79
2_5_2009_20_18_59,108.185
2_5_2009_20_21_20,107.851
2_5_2009_20_23_41,107.867
2_5_2009_20_26_2,107.013
2_5_2009_20_28_23,107.005
2_5_2009_20_30_44,106.945
2_5_2009_20_33_5,107
2_5_2009_20_35_26,106.821
2_5_2009_20_37_47,107.085
2_5_2009_20_40_8,107.88
2_5_2009_20_42_29,108.511
2_5_2009_20_44_50,110.402
2_5_2009_20_47_11,113.7
2_5_2009_20_49_32,113.29
2_5_2009_20_51_53,114.62
2_5_2009_20_54_14,116.752
2_5_2009_20_56_35,116.963
2_5_2009_20_58_56,112.766
2_5_2009_21_1_17,111.95
2_5_2009_21_3_38,113.057
2_5_2009_21_5_59,111.131
2_5_2009_21_8_20,108.614
2_5_2009_21_10_41,108.682
2_5_2009_21_13_2,108.165
2_5_2009_21_15_23,107.695
2_5_2009_21_17_44,107.026
2_5_2009_21_20_5,106.817
2_5_2009_21_22_26,106.817
2_5_2009_21_24_47,106.745
2_5_2009_21_27_8,107.118
2_5_2009_21_29_29,107.548
2_5_2009_21_31_50,108.263
2_5_2009_21_34_11,113.858
2_5_2009_21_36_32,119.137
2_5_2009_21_38_53,120.303
2_5_2009_21_41_14,119.046
2_5_2009_21_43_35,113.47
2_5_2009_21_45_56,108.972
2_5_2009_21_48_17,106.319
2_5_2009_21_50_38,106.48
2_5_2009_21_52_59,106.579
2_5_2009_21_55_20,106.929
2_5_2009_21_57_41,107.106
2_5_2009_22_0_2,107.098
2_5_2009_22_2_23,106.734
2_5_2009_22_4_44,107.242
2_5_2009_22_7_5,107.017
2_5_2009_22_9_26,106.975
2_5_2009_22_11_47,107.211
2_5_2009_22_14_8,107.291
2_5_2009_22_16_29,107.765
2_5_2009_22_18_50,108.058
2_5_2009_22_21_11,108.431
2_5_2009_22_23_32,108.266
2_5_2009_22_25_53,107.786
2_5_2009_22_28_14,107.506
2_5_2009_22_30_35,107.507
2_5_2009_22_32_56,107.977
2_5_2009_22_35_17,107.963
2_5_2009_22_37_38,107.66
2_5_2009_22_39_59,107.42
2_5_2009_22_42_20,106.78
2_5_2009_22_44_41,106.595
2_5_2009_22_47_2,106.719
2_5_2009_22_49_23,106.62
2_5_2009_22_51_44,106.837
2_5_2009_22_54_5,107.098
2_5_2009_22_56_26,107.131
2_5_2009_22_58_47,106.993
2_5_2009_23_1_8,107.779
2_5_2009_23_3_29,107.863
2_5_2009_23_5_50,107.765
2_5_2009_23_8_11,107.453
2_5_2009_23_10_32,106.868
2_5_2009_23_12_53,106.382
2_5_2009_23_15_14,106.619
2_5_2009_23_17_35,106.456
2_5_2009_23_19_56,106.166
2_5_2009_23_22_17,106.774
2_5_2009_23_24_38,106.6
2_5_2009_23_26_59,106.08
2_5_2009_23_29_20,105.874
2_5_2009_23_31_41,106.147
2_5_2009_23_34_3,105.987
2_5_2009_23_36_24,106.386
2_5_2009_23_38_45,107.831
2_5_2009_23_41_6,108.368
2_5_2009_23_43_27,111.064
2_5_2009_23_45_48,117.544
2_5_2009_23_48_9,117.425
2_5_2009_23_50_30,115.202
2_5_2009_23_52_51,112.106
2_5_2009_23_55_12,109.958
2_5_2009_23_57_33,109.374
2_6_2009_-1_59_54,108.637
2_6_2009_0_2_15,107.82
2_6_2009_0_4_36,107.154
2_6_2009_0_6_57,106.206
2_6_2009_0_9_18,105.726
2_6_2009_0_11_39,105.381
2_6_2009_0_13_60,105.205
2_6_2009_0_16_21,105.553
2_6_2009_0_18_42,105.798
2_6_2009_0_21_3,106.549
2_6_2009_0_23_24,105.994
2_6_2009_0_25_45,106.338
2_6_2009_0_28_6,107.042
2_6_2009_0_30_27,106.448
2_6_2009_0_32_48,105.904
2_6_2009_0_35_9,106.195
2_6_2009_0_37_30,106.988
2_6_2009_0_39_51,112.673
2_6_2009_0_42_12,118.412
2_6_2009_0_44_33,121.124
2_6_2009_0_46_54,117.187
2_6_2009_0_49_15,114.393
2_6_2009_0_51_36,109.311
2_6_2009_0_53_57,112.106
2_6_2009_0_56_18,116.719
2_6_2009_0_58_39,118.687
2_6_2009_1_0_60,118.117
2_6_2009_1_3_21,117.004
2_6_2009_1_5_42,112.753
2_6_2009_1_8_3,109.433
2_6_2009_1_10_24,107.049
2_6_2009_1_12_45,105.578
2_6_2009_1_15_6,106.705
2_6_2009_1_17_27,106.16
2_6_2009_1_19_48,105.439
2_6_2009_1_22_9,104.185
2_6_2009_1_24_30,103.93
2_6_2009_1_26_51,103.325
2_6_2009_1_29_12,102.928
2_6_2009_1_31_33,102.616
2_6_2009_1_33_54,101.815
2_6_2009_1_36_15,102.33
2_6_2009_1_38_36,101.608
2_6_2009_1_40_57,101.156
2_6_2009_1_43_18,100.829
2_6_2009_1_45_39,100.703
2_6_2009_1_48_0,100.608
2_6_2009_1_50_21,100.719
2_6_2009_1_52_42,100.693
2_6_2009_1_55_3,100.918
2_6_2009_1_57_24,100.503
2_6_2009_1_59_45,100.557
2_6_2009_2_2_6,100.515
2_6_2009_2_4_27,100.497
2_6_2009_2_6_48,100.363
2_6_2009_2_9_9,100.52
2_6_2009_2_11_30,100.578
2_6_2009_2_13_51,100.385
2_6_2009_2_16_12,100.343
2_6_2009_2_18_33,100.396
2_6_2009_2_20_54,100.32
2_6_2009_2_23_15,100.238
2_6_2009_2_25_36,100.247
2_6_2009_2_27_57,100.25
2_6_2009_2_30_18,100.216
2_6_2009_2_32_39,100.169
2_6_2009_2_35_0,100.245
2_6_2009_2_37_21,100.198
2_6_2009_2_39_42,100.278
2_6_2009_2_42_3,100.269
2_6_2009_2_44_24,100.312
2_6_2009_2_46_45,100.314
2_6_2009_2_49_6,100.255
2_6_2009_2_51_27,100.412
2_6_2009_2_53_48,100.586
2_6_2009_2_56_9,101.025
2_6_2009_2_58_30,101.467
2_6_2009_3_0_51,101.188
2_6_2009_3_3_12,103.642
2_6_2009_3_5_33,103.685
2_6_2009_3_7_54,106.177
2_6_2009_3_10_15,108.3
2_6_2009_3_12_36,105.214
2_6_2009_3_14_57,105.187
2_6_2009_3_17_18,103.9
2_6_2009_3_19_39,104.751
2_6_2009_3_22_0,105.04
2_6_2009_3_24_21,104.764
2_6_2009_3_26_42,106.442
2_6_2009_3_29_3,108.51
2_6_2009_3_31_24,107.239
2_6_2009_3_33_45,105.83
2_6_2009_3_36_6,104.186
2_6_2009_3_38_27,103.369
2_6_2009_3_40_48,102.598
2_6_2009_3_43_9,103.942
2_6_2009_3_45_30,106.591
2_6_2009_3_47_51,111.713
2_6_2009_3_50_12,114.951
2_6_2009_3_52_33,122.475
2_6_2009_3_54_54,124.94
2_6_2009_3_57_15,124.362
2_6_2009_3_59_36,124.126
2_6_2009_4_1_57,124.891
2_6_2009_4_4_18,120.09
2_6_2009_4_6_39,116.815
2_6_2009_4_8_60,110.876
2_6_2009_4_11_21,108.441
2_6_2009_4_13_42,106.779
2_6_2009_4_16_3,105.697
2_6_2009_4_18_24,105.388
2_6_2009_4_20_45,104.78
2_6_2009_4_23_6,103.928
2_6_2009_4_25_27,105.212
2_6_2009_4_27_48,105.808
2_6_2009_4_30_9,105.197
2_6_2009_4_32_30,105.528
2_6_2009_4_34_51,107.278
2_6_2009_4_37_12,108.528
2_6_2009_4_39_33,112.448
2_6_2009_4_41_54,117.953
2_6_2009_4_44_15,118.51
2_6_2009_4_46_36,116.263
2_6_2009_4_48_57,116.819
2_6_2009_4_51_18,117.452
2_6_2009_4_53_39,116.127
2_6_2009_4_55_60,111.037
2_6_2009_4_58_21,110.403
2_6_2009_5_0_42,107.786
2_6_2009_5_3_3,105.42
2_6_2009_5_5_24,104.766
2_6_2009_5_7_45,102.565
2_6_2009_5_10_6,101.867
2_6_2009_5_12_27,101.694
2_6_2009_5_14_48,101.049
2_6_2009_5_17_9,101.141
2_6_2009_5_19_30,102.521
2_6_2009_5_21_51,103.932
2_6_2009_5_24_12,104.091
2_6_2009_5_26_33,104.678
2_6_2009_5_28_54,104.257
2_6_2009_5_31_15,103.268
2_6_2009_5_33_37,103.876
2_6_2009_5_35_58,103.49
2_6_2009_5_38_19,103.923
2_6_2009_5_40_40,104.75
2_6_2009_5_43_1,104.556
2_6_2009_5_45_22,103.887
2_6_2009_5_47_43,104.177
2_6_2009_5_50_4,104.818
2_6_2009_5_52_25,106.116
2_6_2009_5_54_46,105.879
2_6_2009_5_57_7,105.366
2_6_2009_5_59_28,104.635
2_6_2009_6_1_49,105.8
2_6_2009_6_4_10,103.341
2_6_2009_6_6_31,102.712
2_6_2009_6_8_52,101.541
2_6_2009_6_11_13,101.096
2_6_2009_6_13_34,100.958
2_6_2009_6_15_55,101.12
2_6_2009_6_18_16,101.454
2_6_2009_6_20_37,101.732
2_6_2009_6_22_58,102.273
2_6_2009_6_25_19,102.51
2_6_2009_6_27_40,102.395
2_6_2009_6_30_1,101.974
2_6_2009_6_32_22,101.546
2_6_2009_6_34_43,101.808
2_6_2009_6_37_4,102.484
2_6_2009_6_39_25,101.402
2_6_2009_6_41_46,101.087
2_6_2009_6_44_7,101.246
2_6_2009_6_46_28,101.703
2_6_2009_6_48_49,102.115
2_6_2009_6_51_10,102.293
2_6_2009_6_53_31,101.378
2_6_2009_6_55_52,100.976
2_6_2009_6_58_13,100.684
2_6_2009_7_0_34,100.698
2_6_2009_7_2_55,101.207
2_6_2009_7_5_16,100.701
2_6_2009_7_7_37,101.132
2_6_2009_7_9_58,101.525
2_6_2009_7_12_19,103.901
2_6_2009_7_14_40,103.954
2_6_2009_7_17_1,109.093
2_6_2009_7_19_22,115.779
2_6_2009_7_21_43,122.685
2_6_2009_7_24_4,120.829
2_6_2009_7_26_25,121.408
2_6_2009_7_28_46,121.552
2_6_2009_7_31_7,120.812
2_6_2009_7_33_28,119.404
2_6_2009_7_35_49,116.85
2_6_2009_7_38_10,115.994
2_6_2009_7_40_31,117.184
2_6_2009_7_42_52,115.97
2_6_2009_7_45_13,113.941
2_6_2009_7_47_34,111.714
2_6_2009_7_49_55,110.616
2_6_2009_7_52_16,107.634
2_6_2009_7_54_37,105.775
2_6_2009_7_56_58,104.067
2_6_2009_7_59_19,103.43
2_6_2009_8_1_40,103.347
2_6_2009_8_4_1,101.525
2_6_2009_8_6_22,101.144
2_6_2009_8_8_43,100.949
2_6_2009_8_11_4,101.061
2_6_2009_8_13_25,100.989
2_6_2009_8_15_46,101.583
2_6_2009_8_18_7,101.458
2_6_2009_8_20_28,101.482
2_6_2009_8_22_49,100.822
2_6_2009_8_25_10,102.5
2_6_2009_8_27_31,103.313
2_6_2009_8_29_52,101.048
2_6_2009_8_32_13,103.621
2_6_2009_8_34_34,103.854
2_6_2009_8_36_55,103.668
2_6_2009_8_39_16,104.532
2_6_2009_8_41_37,103.735
2_6_2009_8_43_58,103.596
2_6_2009_8_46_19,103.258
2_6_2009_8_48_40,103.798
2_6_2009_8_51_1,104.717
2_6_2009_8_53_22,105.282
2_6_2009_8_55_43,105.121
2_6_2009_8_58_4,103.941
2_6_2009_9_0_25,105.036
2_6_2009_9_2_46,105.418
2_6_2009_9_5_7,103.291
2_6_2009_9_7_28,102.558
2_6_2009_9_9_49,101.717
2_6_2009_9_12_10,101.029
2_6_2009_9_14_31,101.289
2_6_2009_9_16_52,101.28
2_6_2009_9_19_13,102.216
2_6_2009_9_21_34,101.729
2_6_2009_9_23_55,101.092
2_6_2009_9_26_16,100.898
2_6_2009_9_28_37,102.569
2_6_2009_9_30_58,102.858
2_6_2009_9_33_19,102.24
2_6_2009_9_35_40,101.92
2_6_2009_9_38_1,101.965
2_6_2009_9_40_22,101.429
2_6_2009_9_42_43,101.701
2_6_2009_9_45_4,101.581
2_6_2009_9_47_25,102.201
2_6_2009_9_49_46,103.832
2_6_2009_9_52_7,105.204
2_6_2009_9_54_28,110.326
2_6_2009_9_56_49,118.48
2_6_2009_9_59_10,124.949
2_6_2009_10_1_31,126.777
2_6_2009_10_3_52,125.112
2_6_2009_10_6_13,124.185
2_6_2009_10_8_34,118.451
2_6_2009_10_10_55,113.766
2_6_2009_10_13_16,104.836
2_6_2009_10_15_37,104.145
2_6_2009_10_17_58,103.617
2_6_2009_10_20_19,103.097
2_6_2009_10_22_40,102.674
2_6_2009_10_25_1,103.915
2_6_2009_10_27_22,105.01
2_6_2009_10_29_43,104.326
2_6_2009_10_32_4,104.317
2_6_2009_10_34_25,104.44
2_6_2009_10_36_46,103.789
2_6_2009_10_39_7,103.705
2_6_2009_10_41_28,104.452
2_6_2009_10_43_49,103.063
2_6_2009_10_46_10,103.176
2_6_2009_10_48_31,102.879
2_6_2009_10_50_52,103.037
2_6_2009_10_53_13,102.805
2_6_2009_10_55_34,103.823
2_6_2009_10_57_55,104.109
2_6_2009_11_0_16,104.141
2_6_2009_11_2_37,104.201
2_6_2009_11_4_58,103.513
2_6_2009_11_7_19,103.932
2_6_2009_11_9_40,103.862
2_6_2009_11_12_1,103.916
2_6_2009_11_14_22,103.961
2_6_2009_11_16_43,103.656
2_6_2009_11_19_4,103.418
2_6_2009_11_21_25,103.869
2_6_2009_11_23_46,103.436
2_6_2009_11_26_7,103.991
2_6_2009_11_28_28,103.975
2_6_2009_11_30_49,103.563
2_6_2009_11_33_11,103.396
2_6_2009_11_35_32,104.453
2_6_2009_11_37_53,104.386
2_6_2009_11_40_14,104.407
2_6_2009_11_42_35,104.445
2_6_2009_11_44_56,104.835
2_6_2009_11_47_17,105.121
2_6_2009_11_49_38,109.059
2_6_2009_11_51_59,114.616
2_6_2009_11_54_20,117.69
2_6_2009_11_56_41,118.433
2_6_2009_11_59_2,119.321
2_6_2009_12_1_23,119.859
2_6_2009_12_3_44,118.331
2_6_2009_12_6_5,116.888
2_6_2009_12_8_26,112.435
2_6_2009_12_10_47,113.931
2_6_2009_12_13_8,114.876
2_6_2009_12_15_29,119.878
2_6_2009_12_17_50,119.975
2_6_2009_12_20_11,119.014
2_6_2009_12_22_32,118.428
2_6_2009_12_24_53,118.547
2_6_2009_12_27_14,117.721
2_6_2009_12_29_35,113.31
2_6_2009_12_31_56,112.217
2_6_2009_12_34_17,108.559
2_6_2009_12_36_38,106.976
2_6_2009_12_38_59,107.503
2_6_2009_12_41_20,104.958
2_6_2009_12_43_41,104.013
2_6_2009_12_46_2,103.67
2_6_2009_12_48_23,103.935
2_6_2009_12_50_44,104.311
2_6_2009_12_53_5,103.604
2_6_2009_12_55_26,104.329
2_6_2009_12_57_47,104.874
2_6_2009_13_0_8,104.099
2_6_2009_13_2_29,103.401
2_6_2009_13_4_50,103.191
2_6_2009_13_7_11,103.367
2_6_2009_13_9_32,103.158
2_6_2009_13_11_53,103.457
2_6_2009_13_14_14,103.258
2_6_2009_13_16_35,103.679
2_6_2009_13_18_56,103.909
2_6_2009_13_21_17,102.831
2_6_2009_13_23_38,102.272
2_6_2009_13_25_59,102.323
2_6_2009_13_28_20,102.345
2_6_2009_13_30_41,102.207
2_6_2009_13_33_2,102.551
2_6_2009_13_35_23,103.885
2_6_2009_13_37_44,106.883
2_6_2009_13_40_5,114.492
2_6_2009_13_42_26,116.814
2_6_2009_13_44_47,118.418
2_6_2009_13_47_8,119.462
2_6_2009_13_49_29,122.342
2_6_2009_13_51_50,123.284
2_6_2009_13_54_11,121.624
2_6_2009_13_56_32,120.597
2_6_2009_13_58_53,120.616
2_6_2009_14_1_14,120.519
2_6_2009_14_3_35,120.404
2_6_2009_14_5_56,116.059
2_6_2009_14_8_17,113.825
2_6_2009_14_10_38,112.615
2_6_2009_14_12_59,111.177
2_6_2009_14_15_20,109.563
2_6_2009_14_17_41,109.097
2_6_2009_14_20_2,108.455
2_6_2009_14_22_23,108.661
2_6_2009_14_24_44,107.845
2_6_2009_14_27_5,107.438
2_6_2009_14_29_26,107.284
2_6_2009_14_31_47,106.957
2_6_2009_14_34_8,106.978
2_6_2009_14_36_29,107.393
2_6_2009_14_38_50,107.143
2_6_2009_14_41_11,107.232
2_6_2009_14_43_32,107.178
2_6_2009_14_45_53,107.068
2_6_2009_14_48_14,107.018
2_6_2009_14_50_35,107.104
2_6_2009_14_52_56,107.217
2_6_2009_14_55_17,107.345
2_6_2009_14_57_38,107.352
2_6_2009_14_59_59,107.587
2_6_2009_15_2_20,107.477
2_6_2009_15_4_41,107.592
2_6_2009_15_7_2,107.624
2_6_2009_15_9_23,107.692
2_6_2009_15_11_44,107.949
2_6_2009_15_14_5,108.326
2_6_2009_15_16_26,108.205
2_6_2009_15_18_47,108.451
2_6_2009_15_21_8,108.393
2_6_2009_15_23_29,108.268
2_6_2009_15_25_50,108.085
2_6_2009_15_28_11,107.94
2_6_2009_15_30_32,107.855
2_6_2009_15_32_53,108.138
2_6_2009_15_35_14,108.876
2_6_2009_15_37_35,108.77
2_6_2009_15_39_56,109.989
2_6_2009_15_42_17,109.196
2_6_2009_15_44_38,109.443
2_6_2009_15_46_59,108.447
2_6_2009_15_49_20,107.847
2_6_2009_15_51_41,107.673
2_6_2009_15_54_2,107.775
2_6_2009_15_56_23,107.389
2_6_2009_15_58_44,107.366
2_6_2009_16_1_5,107.291
2_6_2009_16_3_26,107.468
2_6_2009_16_5_47,107.672
2_6_2009_16_8_8,107.46
2_6_2009_16_10_29,107.371
2_6_2009_16_12_50,107.345
2_6_2009_16_15_11,107.394
2_6_2009_16_17_32,107.394
2_6_2009_16_19_53,107.475
2_6_2009_16_22_14,107.421
2_6_2009_16_24_35,107.333
2_6_2009_16_26_56,107.392
2_6_2009_16_29_17,107.563
2_6_2009_16_31_38,107.534
2_6_2009_16_33_59,107.472
2_6_2009_16_36_20,107.44
2_6_2009_16_38_41,107.547
2_6_2009_16_41_2,107.443
2_6_2009_16_43_23,107.515
2_6_2009_16_45_44,107.517
2_6_2009_16_48_5,107.302
2_6_2009_16_50_26,107.262
2_6_2009_16_52_47,107.225
2_6_2009_16_55_8,107.258
2_6_2009_16_57_29,107.246
2_6_2009_16_59_50,107.299
2_6_2009_17_2_11,107.28
2_6_2009_17_4_32,107.317
2_6_2009_17_6_53,107.281
2_6_2009_17_9_14,107.212
2_6_2009_17_11_35,107.425
2_6_2009_17_13_56,108.754
2_6_2009_17_16_17,113.514
2_6_2009_17_18_38,120.657
2_6_2009_17_20_59,119.572
2_6_2009_17_23_20,117.8
2_6_2009_17_25_41,117.368
2_6_2009_17_28_2,119.442
2_6_2009_17_30_24,116.598
2_6_2009_17_32_45,113.356
2_6_2009_17_35_6,110.695
2_6_2009_17_37_27,109.177
2_6_2009_17_39_48,108.227
2_6_2009_17_42_9,107.516
2_6_2009_17_44_30,107.421
2_6_2009_17_46_51,107.286
2_6_2009_17_49_12,107.275
2_6_2009_17_51_33,107.499
2_6_2009_17_53_54,107.366
2_6_2009_17_56_15,107.293
2_6_2009_17_58_36,107.299
2_6_2009_18_0_57,107.175
2_6_2009_18_3_18,107.155
2_6_2009_18_5_39,107.154
2_6_2009_18_8_0,107.129
2_6_2009_18_10_21,107.12
2_6_2009_18_12_42,107.066
2_6_2009_18_15_3,107.007
2_6_2009_18_17_24,107.088
2_6_2009_18_19_45,107.104
2_6_2009_18_22_6,107.128
2_6_2009_18_24_27,107.143
2_6_2009_18_26_48,107.046
2_6_2009_18_29_9,106.969
2_6_2009_18_31_30,106.919
2_6_2009_18_33_51,106.897
2_6_2009_18_36_12,106.92
2_6_2009_18_38_33,106.828
2_6_2009_18_40_54,106.767
2_6_2009_18_43_15,106.655
2_6_2009_18_45_36,106.746
2_6_2009_18_47_57,106.841
2_6_2009_18_50_18,106.896
2_6_2009_18_52_39,106.887
2_6_2009_18_55_0,106.84
2_6_2009_18_57_21,106.875
2_6_2009_18_59_42,106.887
2_6_2009_19_2_3,107.026
2_6_2009_19_4_24,106.889
2_6_2009_19_6_45,106.965
2_6_2009_19_9_6,107.366
2_6_2009_19_11_27,107.974
2_6_2009_19_13_48,113.35
2_6_2009_19_16_9,118.766
2_6_2009_19_18_30,124.816
2_6_2009_19_20_51,124.106
2_6_2009_19_23_12,123.874
2_6_2009_19_25_33,124.036
2_6_2009_19_27_54,119.828
2_6_2009_19_30_15,115.463
2_6_2009_19_32_36,110.862
2_6_2009_19_34_57,108.774
2_6_2009_19_37_18,109.656
2_6_2009_19_39_39,112.67
2_6_2009_19_41_60,117.146
2_6_2009_19_44_21,118.114
2_6_2009_19_46_42,115.463
2_6_2009_19_49_3,114.114
2_6_2009_19_51_24,113.977
2_6_2009_19_53_45,112.734
2_6_2009_19_56_6,111.622
2_6_2009_19_58_27,109.836
2_6_2009_20_0_48,108.124
2_6_2009_20_3_9,107.616
2_6_2009_20_5_30,107.351
2_6_2009_20_7_51,107.217
2_6_2009_20_10_12,107.049
2_6_2009_20_12_33,107.212
2_6_2009_20_14_54,107.24
2_6_2009_20_17_15,107.589
2_6_2009_20_19_36,108.744
2_6_2009_20_21_57,110.721
2_6_2009_20_24_18,114.504
2_6_2009_20_26_39,118.572
2_6_2009_20_28_60,119.774
2_6_2009_20_31_21,121.61
2_6_2009_20_33_42,121.821
2_6_2009_20_36_3,117.141
2_6_2009_20_38_24,117.705
2_6_2009_20_40_45,114.045
2_6_2009_20_43_6,108.706
2_6_2009_20_45_27,107.394
2_6_2009_20_47_48,107.043
2_6_2009_20_50_9,107.157
2_6_2009_20_52_30,107.098
2_6_2009_20_54_51,106.86
2_6_2009_20_57_12,106.883
2_6_2009_20_59_33,106.921
2_6_2009_21_1_54,106.984
2_6_2009_21_4_15,107.076
2_6_2009_21_6_36,107.052
2_6_2009_21_8_57,107.33
2_6_2009_21_11_18,107.102
2_6_2009_21_13_39,107.099
2_6_2009_21_15_60,107.322
2_6_2009_21_18_21,107.264
2_6_2009_21_20_42,107.276
2_6_2009_21_23_3,107.241
2_6_2009_21_25_24,107.205
2_6_2009_21_27_45,107.134
2_6_2009_21_30_6,107.074
2_6_2009_21_32_27,107.041
2_6_2009_21_34_48,107.085
2_6_2009_21_37_9,107.131
2_6_2009_21_39_30,107.139
2_6_2009_21_41_51,107.139
2_6_2009_21_44_12,107.109
2_6_2009_21_46_33,107.081
2_6_2009_21_48_54,107.136
2_6_2009_21_51_15,107.034
2_6_2009_21_53_36,107.054
2_6_2009_21_55_57,107.097
2_6_2009_21_58_18,107.165
2_6_2009_22_0_39,107.169
2_6_2009_22_3_0,107.224
2_6_2009_22_5_21,107.22
2_6_2009_22_7_42,107.177
2_6_2009_22_10_3,107.192
2_6_2009_22_12_24,107.266
2_6_2009_22_14_45,107.287
2_6_2009_22_17_6,107.254
2_6_2009_22_19_27,107.284
2_6_2009_22_21_48,107.258
2_6_2009_22_24_9,107.335
2_6_2009_22_26_30,107.315
2_6_2009_22_28_51,107.321
2_6_2009_22_31_12,107.347
2_6_2009_22_33_33,107.306
2_6_2009_22_35_54,107.237
2_6_2009_22_38_15,107.27
2_6_2009_22_40_36,107.268
2_6_2009_22_42_57,107.35
2_6_2009_22_45_18,107.367
2_6_2009_22_47_39,107.369
2_6_2009_22_50_0,107.323
2_6_2009_22_52_21,107.368
2_6_2009_22_54_42,107.407
2_6_2009_22_57_3,107.434
2_6_2009_22_59_24,107.461
2_6_2009_23_1_45,107.405
2_6_2009_23_4_6,107.485
2_6_2009_23_6_27,107.534
2_6_2009_23_8_48,107.619
2_6_2009_23_11_9,107.608
2_6_2009_23_13_30,107.567
2_6_2009_23_15_51,107.577
2_6_2009_23_18_12,107.557
2_6_2009_23_20_33,107.642
2_6_2009_23_22_54,107.663
2_6_2009_23_25_15,107.584
2_6_2009_23_27_36,107.571
2_6_2009_23_29_58,107.599
2_6_2009_23_32_19,107.636
2_6_2009_23_34_40,107.548
2_6_2009_23_37_1,107.641
2_6_2009_23_39_22,107.625
2_6_2009_23_41_43,107.681
2_6_2009_23_44_4,107.655
2_6_2009_23_46_25,107.757
2_6_2009_23_48_46,107.782
2_6_2009_23_51_7,107.771
2_6_2009_23_53_28,107.715
2_6_2009_23_55_49,107.645
2_6_2009_23_58_10,107.666
2_7_2009_0_0_31,107.678
2_7_2009_0_2_52,107.557
2_7_2009_0_5_13,107.565
2_7_2009_0_7_34,107.427
2_7_2009_0_9_55,107.398
2_7_2009_0_12_16,107.348
2_7_2009_0_14_37,107.445
2_7_2009_0_16_58,107.39
2_7_2009_0_19_19,107.428
2_7_2009_0_21_40,107.496
2_7_2009_0_24_1,107.568
2_7_2009_0_26_22,107.507
2_7_2009_0_28_43,107.445
2_7_2009_0_31_4,107.403
2_7_2009_0_33_25,107.379
2_7_2009_0_35_46,107.417
2_7_2009_0_38_7,107.415
2_7_2009_0_40_28,107.473
2_7_2009_0_42_49,107.396
2_7_2009_0_45_10,107.368
2_7_2009_0_47_31,107.462
2_7_2009_0_49_52,107.425
2_7_2009_0_52_13,107.462
2_7_2009_0_54_34,107.33
2_7_2009_0_56_55,107.413
2_7_2009_0_59_16,107.394
2_7_2009_1_1_37,107.384
2_7_2009_1_3_58,107.464
2_7_2009_1_6_19,107.499
2_7_2009_1_8_40,107.351
2_7_2009_1_11_1,107.312
2_7_2009_1_13_22,107.394
2_7_2009_1_15_43,107.287
2_7_2009_1_18_4,107.297
2_7_2009_1_20_25,107.323
2_7_2009_1_22_46,107.267
2_7_2009_1_25_7,107.237
2_7_2009_1_27_28,107.254
2_7_2009_1_29_49,107.317
2_7_2009_1_32_10,107.271
2_7_2009_1_34_31,107.31
2_7_2009_1_36_52,107.246
2_7_2009_1_39_13,107.242
2_7_2009_1_41_34,107.212
2_7_2009_1_43_55,107.201
2_7_2009_1_46_16,107.23
2_7_2009_1_48_37,107.193
2_7_2009_1_50_58,107.155
2_7_2009_1_53_19,107.123
2_7_2009_1_55_40,106.798
2_7_2009_1_58_1,106.284
2_7_2009_2_0_22,105.475
2_7_2009_2_2_43,105.657
2_7_2009_2_5_4,104.557
2_7_2009_2_7_25,104.693
2_7_2009_2_9_46,103.56
2_7_2009_2_12_7,102.606
2_7_2009_2_14_28,101.735
2_7_2009_2_16_49,101.222
2_7_2009_2_19_10,100.682
2_7_2009_2_21_31,100.449
2_7_2009_2_23_52,100.311
2_7_2009_2_26_13,100.223
2_7_2009_2_28_34,100.247
2_7_2009_2_30_55,100.161
2_7_2009_2_33_16,100.189
2_7_2009_2_35_37,100.58
2_7_2009_2_37_58,100.237
2_7_2009_2_40_19,100.517
2_7_2009_2_42_40,100.37
2_7_2009_2_45_1,100.761
2_7_2009_2_47_22,101.069
2_7_2009_2_49_43,101.069
2_7_2009_2_52_4,104.562
2_7_2009_2_54_25,106.846
2_7_2009_2_56_46,112.163
2_7_2009_2_59_7,117.491
2_7_2009_3_1_28,116.796
2_7_2009_3_3_49,116.472
2_7_2009_3_6_10,117.791
2_7_2009_3_8_31,116.301
2_7_2009_3_10_52,108.614
2_7_2009_3_13_13,109.64
2_7_2009_3_15_34,108.326
2_7_2009_3_17_55,105.632
2_7_2009_3_20_16,104.273
2_7_2009_3_22_37,102.232
2_7_2009_3_24_58,101.9
2_7_2009_3_27_19,101.303
2_7_2009_3_29_40,100.781
2_7_2009_3_32_1,100.743
2_7_2009_3_34_22,100.697
2_7_2009_3_36_43,100.46
2_7_2009_3_39_4,100.347
2_7_2009_3_41_25,100.586
2_7_2009_3_43_46,100.829
2_7_2009_3_46_7,101.219
2_7_2009_3_48_28,101.165
2_7_2009_3_50_49,102.687
2_7_2009_3_53_10,108.548
2_7_2009_3_55_31,111.075
2_7_2009_3_57_52,113.655
2_7_2009_4_0_13,117.954
2_7_2009_4_2_34,119.72
2_7_2009_4_4_55,118.316
2_7_2009_4_7_16,118.367
2_7_2009_4_9_37,118.27
2_7_2009_4_11_58,117.248
2_7_2009_4_14_19,114.678
2_7_2009_4_16_40,112.045
2_7_2009_4_19_1,110.908
2_7_2009_4_21_22,108.425
2_7_2009_4_23_43,105.977
2_7_2009_4_26_4,104.067
2_7_2009_4_28_25,102.661
2_7_2009_4_30_46,101.8
2_7_2009_4_33_7,101.247
2_7_2009_4_35_28,100.837
2_7_2009_4_37_49,100.416
2_7_2009_4_40_10,101.108
2_7_2009_4_42_31,100.609
2_7_2009_4_44_52,100.279
2_7_2009_4_47_13,100.203
2_7_2009_4_49_34,100.451
2_7_2009_4_51_55,100.2
2_7_2009_4_54_16,100.301
2_7_2009_4_56_37,100.582
2_7_2009_4_58_58,102.361
2_7_2009_5_1_19,105.163
2_7_2009_5_3_40,108.855
2_7_2009_5_6_1,115.25
2_7_2009_5_8_22,115.689
2_7_2009_5_10_43,115.057
2_7_2009_5_13_4,114.514
2_7_2009_5_15_25,116.071
2_7_2009_5_17_46,114.428
2_7_2009_5_20_7,112.363
2_7_2009_5_22_28,110.059
2_7_2009_5_24_49,108.122
2_7_2009_5_27_10,104.613
2_7_2009_5_29_32,102.608
2_7_2009_5_31_53,101.227
2_7_2009_5_34_14,100.901
2_7_2009_5_36_35,100.965
2_7_2009_5_38_56,100.758
2_7_2009_5_41_17,100.682
2_7_2009_5_43_38,100.661
2_7_2009_5_45_59,101.015
2_7_2009_5_48_20,100.545
2_7_2009_5_50_41,100.711
2_7_2009_5_53_2,100.817
2_7_2009_5_55_23,100.524
2_7_2009_5_57_44,100.422
2_7_2009_6_0_5,100.256
2_7_2009_6_2_26,100.232
2_7_2009_6_4_47,100.147
2_7_2009_6_7_8,100.147
2_7_2009_6_9_29,100.513
2_7_2009_6_11_50,100.17
2_7_2009_6_14_11,100.334
2_7_2009_6_16_32,100.21
2_7_2009_6_18_53,100.518
2_7_2009_6_21_14,100.457
2_7_2009_6_23_35,100.291
2_7_2009_6_25_56,100.376
2_7_2009_6_28_17,100.273
2_7_2009_6_30_38,100.137
2_7_2009_6_32_59,100.256
2_7_2009_6_35_20,100.488
2_7_2009_6_37_41,100.389
2_7_2009_6_40_2,100.497
2_7_2009_6_42_23,100.546
2_7_2009_6_44_44,101.342
2_7_2009_6_47_5,101.051
2_7_2009_6_49_26,100.86
2_7_2009_6_51_47,100.595
2_7_2009_6_54_8,100.407
2_7_2009_6_56_29,100.763
2_7_2009_6_58_50,100.597
2_7_2009_7_1_11,100.952
2_7_2009_7_3_32,101.005
2_7_2009_7_5_53,101.701
2_7_2009_7_8_14,105.983
2_7_2009_7_10_35,108.879
2_7_2009_7_12_56,115.097
2_7_2009_7_15_17,118.956
2_7_2009_7_17_38,118.814
2_7_2009_7_19_59,117.281
2_7_2009_7_22_20,115.991
2_7_2009_7_24_41,115.612
2_7_2009_7_27_2,117.303
2_7_2009_7_29_23,116.476
2_7_2009_7_31_44,112.612
2_7_2009_7_34_5,109.407
2_7_2009_7_36_26,109.236
2_7_2009_7_38_47,107.353
2_7_2009_7_41_8,105.433
2_7_2009_7_43_29,103.598
2_7_2009_7_45_50,102.515
2_7_2009_7_48_11,101.643
2_7_2009_7_50_32,101.769
2_7_2009_7_52_53,101.283
2_7_2009_7_55_14,101.257
2_7_2009_7_57_35,100.746
2_7_2009_7_59_56,100.433
2_7_2009_8_2_17,100.511
2_7_2009_8_4_38,100.901
2_7_2009_8_6_59,100.784
2_7_2009_8_9_20,100.167
2_7_2009_8_11_41,100.166
2_7_2009_8_14_2,100.233
2_7_2009_8_16_23,100.178
2_7_2009_8_18_44,100.185
2_7_2009_8_21_5,100.376
2_7_2009_8_23_26,101.591
2_7_2009_8_25_47,102.389
2_7_2009_8_28_8,100.154
2_7_2009_8_30_29,100.184
2_7_2009_8_32_50,100.224
2_7_2009_8_35_11,100.258
2_7_2009_8_37_32,100.134
2_7_2009_8_39_53,100.212
2_7_2009_8_42_14,100.642
2_7_2009_8_44_35,103.538
2_7_2009_8_46_56,106.018
2_7_2009_8_49_17,101.59
2_7_2009_8_51_38,101.345
2_7_2009_8_53_59,103.476
2_7_2009_8_56_20,106.1
2_7_2009_8_58_41,106.345
2_7_2009_9_1_2,106.004
2_7_2009_9_3_23,106.622
2_7_2009_9_5_44,107.985
2_7_2009_9_8_5,107.493
2_7_2009_9_10_26,104.579
2_7_2009_9_12_47,104.473
2_7_2009_9_15_8,102.44
2_7_2009_9_17_29,101.398
2_7_2009_9_19_50,101.157
2_7_2009_9_22_11,101.046
2_7_2009_9_24_32,100.783
2_7_2009_9_26_53,100.761
2_7_2009_9_29_14,101.41
2_7_2009_9_31_35,101.167
2_7_2009_9_33_56,100.752
2_7_2009_9_36_17,101.295
2_7_2009_9_38_38,101.289
2_7_2009_9_40_59,101.111
2_7_2009_9_43_20,101.062
2_7_2009_9_45_41,100.949
2_7_2009_9_48_2,100.889
2_7_2009_9_50_23,100.964
2_7_2009_9_52_44,103.373
2_7_2009_9_55_5,108.185
2_7_2009_9_57_26,113.893
2_7_2009_9_59_47,115.689
2_7_2009_10_2_8,116.363
2_7_2009_10_4_29,116.162
2_7_2009_10_6_50,113.092
2_7_2009_10_9_11,113.166
2_7_2009_10_11_32,106.901
2_7_2009_10_13_53,104.606
2_7_2009_10_16_14,102.741
2_7_2009_10_18_35,101.817
2_7_2009_10_20_56,101.323
2_7_2009_10_23_17,101.058
2_7_2009_10_25_38,100.769
2_7_2009_10_27_59,100.511
2_7_2009_10_30_20,100.502
2_7_2009_10_32_41,100.684
2_7_2009_10_35_2,100.401
2_7_2009_10_37_23,100.491
2_7_2009_10_39_44,100.583
2_7_2009_10_42_5,100.691
2_7_2009_10_44_26,100.603
2_7_2009_10_46_47,100.721
2_7_2009_10_49_8,100.518
2_7_2009_10_51_29,100.667
2_7_2009_10_53_50,100.629
2_7_2009_10_56_11,100.716
2_7_2009_10_58_32,100.955
2_7_2009_11_0_53,101.073
2_7_2009_11_3_14,101.049
2_7_2009_11_5_35,101.252
2_7_2009_11_7_56,101.409
2_7_2009_11_10_17,105.353
2_7_2009_11_12_38,109.406
2_7_2009_11_14_59,110.024
2_7_2009_11_17_20,114.154
2_7_2009_11_19_41,117.591
2_7_2009_11_22_2,114.948
2_7_2009_11_24_23,116.211
2_7_2009_11_26_44,115.841
2_7_2009_11_29_6,111.955
2_7_2009_11_31_27,112.671
2_7_2009_11_33_48,109.727
2_7_2009_11_36_9,104.808
2_7_2009_11_38_30,104.695
2_7_2009_11_40_51,106.597
2_7_2009_11_43_12,106.62
2_7_2009_11_45_33,102.886
2_7_2009_11_47_54,117.981
2_7_2009_11_50_15,103.383
2_7_2009_11_52_36,103.409
2_7_2009_11_54_57,102.338
2_7_2009_11_57_18,101.758
2_7_2009_11_59_39,101.571
2_7_2009_12_1_60,101.234
2_7_2009_12_4_21,101.229
2_7_2009_12_6_42,101.201
2_7_2009_12_9_3,101.506
2_7_2009_12_11_24,102.047
2_7_2009_12_13_45,104.128
2_7_2009_12_16_6,107.251
2_7_2009_12_18_27,114.98
2_7_2009_12_20_48,122.752
2_7_2009_12_23_9,124.745
2_7_2009_12_25_30,123.164
2_7_2009_12_27_51,119.451
2_7_2009_12_30_12,114.645
2_7_2009_12_32_33,111.263
2_7_2009_12_34_54,107.227
2_7_2009_12_37_15,103.697
2_7_2009_12_39_36,103.475
2_7_2009_12_41_57,102.396
2_7_2009_12_44_18,102.945
2_7_2009_12_46_39,102.263
2_7_2009_12_48_60,103.475
2_7_2009_12_51_21,103.521
2_7_2009_12_53_42,104.519
2_7_2009_12_56_3,123.708
2_7_2009_12_58_24,111.054
2_7_2009_13_0_45,103.118
2_7_2009_13_3_6,101.666
2_7_2009_13_5_27,102.177
2_7_2009_13_7_48,101.065
2_7_2009_13_10_9,100.787
2_7_2009_13_12_30,100.814
2_7_2009_13_14_51,101.523
2_7_2009_13_17_12,109.361
2_7_2009_13_19_33,110.983
2_7_2009_13_21_54,104.235
2_7_2009_13_24_15,100.69
2_7_2009_13_26_36,100.499
2_7_2009_13_28_57,100.436
2_7_2009_13_31_18,100.323
2_7_2009_13_33_39,100.449
2_7_2009_13_36_0,100.294
2_7_2009_13_38_21,100.363
2_7_2009_13_40_42,101.704
2_7_2009_13_43_3,102.508
2_7_2009_13_45_24,101.302
2_7_2009_13_47_45,100.104
2_7_2009_13_50_6,100.346
2_7_2009_13_52_27,101.434
2_7_2009_13_54_48,101.486
2_7_2009_13_57_9,102.912
2_7_2009_13_59_30,104.222
2_7_2009_14_1_51,104.622
2_7_2009_14_4_12,106.068
2_7_2009_14_6_33,104.81
2_7_2009_14_8_54,110.727
2_7_2009_14_11_15,114.425
2_7_2009_14_13_36,111.34
2_7_2009_14_15_57,122.258
2_7_2009_14_18_18,109.883
2_7_2009_14_20_39,107.621
2_7_2009_14_23_0,101.167
2_7_2009_14_25_21,101.771
2_7_2009_14_27_42,100.76
2_7_2009_14_30_3,101.184
2_7_2009_14_32_24,103.177
2_7_2009_14_34_45,101.565
2_7_2009_14_37_6,102.98
2_7_2009_14_39_27,100.969
2_7_2009_14_41_48,100.917
2_7_2009_14_44_9,101.271
2_7_2009_14_46_30,102.298
2_7_2009_14_48_51,103.107
2_7_2009_14_51_12,103.932
2_7_2009_14_53_33,105.699
2_7_2009_14_55_54,106.491
2_7_2009_14_58_15,106.912
2_7_2009_15_0_36,107.412
2_7_2009_15_2_57,107.394
2_7_2009_15_5_18,107.391
2_7_2009_15_7_39,107.525
2_7_2009_15_10_0,107.762
2_7_2009_15_12_21,107.661
2_7_2009_15_14_42,108.028
2_7_2009_15_17_3,109.676
2_7_2009_15_19_24,124.463
2_7_2009_15_21_45,118.942
2_7_2009_15_24_6,124.047
2_7_2009_15_26_27,128.946
2_7_2009_15_28_48,128.806
2_7_2009_15_31_9,126.272
2_7_2009_15_33_30,126.473
2_7_2009_15_35_51,125.974
2_7_2009_15_38_12,123.046
2_7_2009_15_40_33,119.745
2_7_2009_15_42_54,120.625
2_7_2009_15_45_15,118.969
2_7_2009_15_47_36,113.909
2_7_2009_15_49_57,113.543
2_7_2009_15_52_18,109.723
2_7_2009_15_54_39,110.369
2_8_2009_6_26_33,100
2_8_2009_6_28_54,104.563
2_8_2009_6_31_15,102.954
2_8_2009_6_33_36,102.121
2_8_2009_6_35_57,101.235
2_8_2009_6_38_18,100.85
2_8_2009_6_40_39,100.343
2_8_2009_6_43_0,100.762
2_8_2009_6_45_21,101.082
2_8_2009_6_47_42,100.082
2_8_2009_6_50_3,99.845
2_8_2009_6_52_24,100.541
2_8_2009_6_54_45,110.95
2_8_2009_6_57_6,107.889
2_8_2009_6_59_27,100.653
2_8_2009_7_1_48,100.143
2_8_2009_7_4_9,100.03
2_8_2009_7_6_30,99.952
2_8_2009_7_8_51,99.942
2_8_2009_7_11_12,100.011
2_8_2009_7_13_33,99.924
2_8_2009_7_15_54,99.929
2_8_2009_7_18_15,99.94
2_8_2009_7_20_36,100.141
2_8_2009_7_22_57,100.718
2_8_2009_7_25_18,104.755
2_8_2009_7_27_39,116.358
2_8_2009_7_30_0,112.148
2_8_2009_7_32_21,101.678
2_8_2009_7_34_42,100.139
2_8_2009_7_37_3,100.042
2_8_2009_7_39_24,99.978
2_8_2009_7_41_45,100.411
2_8_2009_7_44_6,100.071
2_8_2009_7_46_27,100.025
2_8_2009_7_48_48,100.01
2_8_2009_7_51_9,100.105
2_8_2009_7_53_30,100.325
2_8_2009_7_55_51,101.736
2_8_2009_7_58_12,104.373
2_8_2009_8_0_33,107.856
2_8_2009_8_2_54,110.412
2_8_2009_8_5_15,109.87
2_8_2009_8_7_36,106.517
2_8_2009_8_9_57,106.804
2_8_2009_8_12_18,103.693
2_8_2009_8_14_39,101.878
2_8_2009_8_16_60,107.055
2_8_2009_8_19_21,112.305
2_8_2009_8_21_42,110.783
2_8_2009_8_24_3,103.637
2_8_2009_8_26_24,100.912
2_8_2009_8_28_45,100.312
2_8_2009_8_31_6,100.069
2_8_2009_8_33_27,100.083
2_8_2009_8_35_48,100.067
2_8_2009_8_38_9,99.992
2_8_2009_8_40_30,100.04
2_8_2009_8_42_51,100.112
2_8_2009_8_45_12,100.155
2_8_2009_8_47_33,100.191
2_8_2009_8_49_54,100.212
2_8_2009_8_52_15,100.384
2_8_2009_8_54_36,100.31
2_8_2009_8_56_57,110.874
2_8_2009_8_59_18,118.876
2_8_2009_9_1_39,100.812
2_8_2009_9_3_60,100.815
2_8_2009_9_6_21,100.273
2_8_2009_9_8_42,100.277
2_8_2009_9_11_3,100.262
2_8_2009_9_13_24,100.506
2_8_2009_9_15_45,100.495
2_8_2009_9_18_6,100.472
2_8_2009_9_20_27,100.33
2_8_2009_9_22_48,100.562
2_8_2009_9_25_9,100.706
2_8_2009_9_27_30,100.239
2_8_2009_9_29_51,100.321
2_8_2009_9_32_12,100.378
2_8_2009_9_34_33,100.945
2_8_2009_9_36_54,101.536
2_8_2009_9_39_15,103.111
2_8_2009_9_41_36,122.067
2_8_2009_9_43_57,112.916
2_8_2009_9_46_18,119.174
2_8_2009_9_48_39,122.686
2_8_2009_9_51_0,122.029
2_8_2009_9_53_21,120.528
2_8_2009_9_55_42,116.836
2_8_2009_9_58_3,112.167
2_8_2009_10_0_24,107.854
2_8_2009_10_2_45,102.66
2_8_2009_10_5_6,103.09
2_8_2009_10_7_27,103.265
2_8_2009_10_9_48,102.868
2_8_2009_10_12_9,102.691
2_8_2009_10_14_30,109.291
2_8_2009_10_16_51,108.593
2_8_2009_10_19_12,103.672
2_8_2009_10_21_33,103.527
2_8_2009_10_23_54,103.314
2_8_2009_10_26_15,102.448
2_8_2009_10_28_36,101.61
2_8_2009_10_30_57,101.635
2_8_2009_10_33_18,101.205
2_8_2009_10_35_39,101.114
2_8_2009_10_38_0,101.015
2_8_2009_10_40_21,100.517
2_8_2009_10_42_42,100.274
2_8_2009_10_45_3,100.306
2_8_2009_10_47_24,100.229
2_8_2009_10_49_45,100.3
2_8_2009_10_52_6,100.231
2_8_2009_10_54_27,100.267
2_8_2009_10_56_48,100.191
2_8_2009_10_59_9,100.029
2_8_2009_11_1_30,100.297
2_8_2009_11_3_51,100.406
2_8_2009_11_6_12,101.265
2_8_2009_11_8_33,108.63
2_8_2009_11_10_54,105.808
2_8_2009_11_13_15,100.596
2_8_2009_11_15_36,100.212
2_8_2009_11_17_57,100.618
2_8_2009_11_20_18,102.206
2_8_2009_11_22_39,103.031
2_8_2009_11_25_1,100.634
2_8_2009_11_27_22,100.291
2_8_2009_11_29_43,100.182
2_8_2009_11_32_4,100.245
2_8_2009_11_34_25,100.643
2_8_2009_11_36_46,100.702
2_8_2009_11_39_7,101.818
2_8_2009_11_41_28,102.349
2_8_2009_11_43_49,105.521
2_8_2009_11_46_10,114.103
2_8_2009_11_48_31,121.385
2_8_2009_11_50_52,122.491
2_8_2009_11_53_13,119.264
2_8_2009_11_55_34,114.83
2_8_2009_11_57_55,109.86
2_8_2009_12_0_16,103.41
2_8_2009_12_2_37,101.561
2_8_2009_12_4_58,101.298
2_8_2009_12_7_19,100.991
2_8_2009_12_9_40,101.594
2_8_2009_12_12_1,101.638
2_8_2009_12_14_22,105.104
2_8_2009_12_16_43,103.526
2_8_2009_12_19_4,104.087
2_8_2009_12_21_25,103.222
2_8_2009_12_23_46,102.724
2_8_2009_12_26_7,116.393
2_8_2009_12_28_28,103.663
2_8_2009_12_30_49,102.86
2_8_2009_12_33_10,102.547
2_8_2009_12_35_31,101.493
2_8_2009_12_37_52,101.504
2_8_2009_12_40_13,100.922
2_8_2009_12_42_34,101.052
2_8_2009_12_44_55,101.133
2_8_2009_12_47_16,100.804
2_8_2009_12_49_37,100.99
2_8_2009_12_51_58,100.949
2_8_2009_12_54_19,100.71
2_8_2009_12_56_40,100.536
2_8_2009_12_59_1,100.445
2_8_2009_13_1_22,100.597
2_8_2009_13_3_43,100.407
2_8_2009_13_6_4,100.571
2_8_2009_13_8_25,102.354
2_8_2009_13_10_46,110.435
2_8_2009_13_13_7,100.339
2_8_2009_13_15_28,100.225
2_8_2009_13_17_49,100.22
2_8_2009_13_20_10,100.394
2_8_2009_13_22_31,100.302
2_8_2009_13_24_52,100.361
2_8_2009_13_27_13,100.529
2_8_2009_13_29_34,100.283
2_8_2009_13_31_55,100.216
2_8_2009_13_34_16,100.283
2_8_2009_13_36_37,100.485
2_8_2009_13_38_58,100.292
2_8_2009_13_41_19,100.421
2_8_2009_13_43_40,100.491
2_8_2009_13_46_1,100.5
2_8_2009_13_48_22,100.581
2_8_2009_13_50_43,100.503
2_8_2009_13_53_4,100.476
2_8_2009_13_55_25,100.255
2_8_2009_13_57_46,100.205
2_8_2009_14_0_7,100.109
2_8_2009_14_2_28,100.367
2_8_2009_14_4_49,100.271
2_8_2009_14_7_10,100.236
2_8_2009_14_9_31,100.206
2_8_2009_14_11_52,100.181
2_8_2009_14_14_13,100.204
2_8_2009_14_16_34,100.353
2_8_2009_14_18_55,100.61
2_8_2009_14_21_16,100.284
2_8_2009_14_23_37,100.345
2_8_2009_14_25_58,100.419
2_8_2009_14_28_19,100.911
2_8_2009_14_30_40,101.191
2_8_2009_14_33_1,101.841
2_8_2009_14_35_22,102.739
2_8_2009_14_37_43,103.907
2_8_2009_14_40_4,103.816
2_8_2009_14_42_25,104.378
2_8_2009_14_44_46,106.172
2_8_2009_14_47_7,107.514
2_8_2009_14_49_28,109.726
2_8_2009_14_51_49,109.739
2_8_2009_14_54_10,110.192
2_8_2009_14_56_31,110.041
2_8_2009_14_58_52,107.824
2_8_2009_15_1_13,104.506
2_8_2009_15_3_34,104.461
2_8_2009_15_5_55,109.717
2_8_2009_15_8_16,109.676
2_8_2009_15_10_37,109.327
2_8_2009_15_12_58,109.76
2_8_2009_15_15_19,110.816
2_8_2009_15_17_40,111.093
2_8_2009_15_20_1,109.811
2_8_2009_15_22_22,117.76
2_8_2009_15_24_43,122.931
2_8_2009_15_27_4,122.414
2_8_2009_15_29_25,123.31
2_8_2009_15_31_46,119.376
2_8_2009_15_34_7,119.019
2_8_2009_15_36_28,111.917
2_8_2009_15_38_49,108.299
2_8_2009_15_41_10,105.797
2_8_2009_15_43_31,106.532
2_8_2009_15_45_52,105.721
2_8_2009_15_48_13,104.736
2_8_2009_15_50_34,104.83
2_8_2009_15_52_55,106.038
2_8_2009_15_55_16,104.235
2_8_2009_15_57_37,103
2_8_2009_15_59_58,104.177
2_8_2009_16_2_19,104.085
2_8_2009_16_4_40,102.947
2_8_2009_16_7_1,104.332
2_8_2009_16_9_22,104.051
2_8_2009_16_11_43,103.518
2_8_2009_16_14_4,102.412
2_8_2009_16_16_25,102.407
2_8_2009_16_18_46,102.225
2_8_2009_16_21_7,103.884
2_8_2009_16_23_28,104.876
2_8_2009_16_25_49,106.181
2_8_2009_16_28_10,106.684
2_8_2009_16_30_31,106.932
2_8_2009_16_32_52,106.826
2_8_2009_16_35_13,106.908
2_8_2009_16_37_34,107.254
2_8_2009_16_39_55,106.97
2_8_2009_16_42_16,107.567
2_8_2009_16_44_37,107.778
2_8_2009_16_46_58,109.792
2_8_2009_16_49_19,110.951
2_8_2009_16_51_40,112.297
2_8_2009_16_54_1,113.056
2_8_2009_16_56_22,113.291
2_8_2009_16_58_43,112.552
2_8_2009_17_1_4,112.522
2_8_2009_17_3_25,111.783
2_8_2009_17_5_46,112.461
2_8_2009_17_8_7,113.312
2_8_2009_17_10_28,111.48
2_8_2009_17_12_49,108.967
2_8_2009_17_15_10,108.314
2_8_2009_17_17_31,108.585
2_8_2009_17_19_52,108.289
2_8_2009_17_22_13,107.807
2_8_2009_17_24_35,107.949
2_8_2009_17_26_56,107.209
2_8_2009_17_29_17,106.543
2_8_2009_17_31_38,106.542
2_8_2009_17_33_59,106.589
2_8_2009_17_36_20,106.616
2_8_2009_17_38_41,106.612
2_8_2009_17_41_2,106.575
2_8_2009_17_43_23,106.551
2_8_2009_17_45_44,106.573
2_8_2009_17_48_5,106.599
2_8_2009_17_50_26,106.555
2_8_2009_17_52_47,106.66
2_8_2009_17_55_8,106.673
2_8_2009_17_57_29,106.712
2_8_2009_17_59_50,106.689
2_8_2009_18_2_11,106.691
2_8_2009_18_4_32,106.524
2_8_2009_18_6_53,106.539
2_8_2009_18_9_14,106.547
2_8_2009_18_11_35,106.644
2_8_2009_18_13_56,106.699
2_8_2009_18_16_17,106.799
2_8_2009_18_18_38,106.937
2_8_2009_18_20_59,107.024
2_8_2009_18_23_20,106.934
2_8_2009_18_25_41,107.013
2_8_2009_18_28_2,106.979
2_8_2009_18_30_23,106.857
2_8_2009_18_32_44,106.936
2_8_2009_18_35_5,106.998
2_8_2009_18_37_26,106.989
2_8_2009_18_39_47,106.989
2_8_2009_18_42_8,106.965
2_8_2009_18_44_29,107.063
2_8_2009_18_46_50,107.1
2_8_2009_18_49_11,107.196
2_8_2009_18_51_32,107.07
2_8_2009_18_53_53,107.203
2_8_2009_18_56_14,107.364
2_8_2009_18_58_35,107.666
2_8_2009_19_0_56,108.276
2_8_2009_19_3_17,109.33
2_8_2009_19_5_38,109.873
2_8_2009_19_7_59,111.202
2_8_2009_19_10_20,112.82
2_8_2009_19_12_41,113.516
2_8_2009_19_15_2,113.241
2_8_2009_19_17_23,113.977
2_8_2009_19_19_44,114.473
2_8_2009_19_22_5,113.421
2_8_2009_19_24_26,110.442
2_8_2009_19_26_47,109.684
2_8_2009_19_29_8,109.987
2_8_2009_19_31_29,110.92
2_8_2009_19_33_50,114.441
2_8_2009_19_36_11,118.374
2_8_2009_19_38_32,117.12
2_8_2009_19_40_53,115.996
2_8_2009_19_43_14,111.711
2_8_2009_19_45_35,110.418
2_8_2009_19_47_56,109.272
2_8_2009_19_50_17,108.7
2_8_2009_19_52_38,108.034
2_8_2009_19_54_59,107.983
2_8_2009_19_57_20,107.888
2_8_2009_19_59_41,107.836
2_8_2009_20_2_2,107.527
2_8_2009_20_4_23,107.508
2_8_2009_20_6_44,107.499
2_8_2009_20_9_5,107.466
2_8_2009_20_11_26,107.553
2_8_2009_20_13_47,107.529
2_8_2009_20_16_8,107.556
2_8_2009_20_18_29,107.663
2_8_2009_20_20_50,107.629
2_8_2009_20_23_11,107.767
2_8_2009_20_25_32,108.285
2_8_2009_20_27_53,108.422
2_8_2009_20_30_14,109.38
2_8_2009_20_32_35,109.684
2_8_2009_20_34_56,110.206
2_8_2009_20_37_17,110.455
2_8_2009_20_39_38,110.463
2_8_2009_20_41_59,110.677
2_8_2009_20_44_20,109.871
2_8_2009_20_46_41,110.543
2_8_2009_20_49_2,110.677
2_8_2009_20_51_23,112.469
2_8_2009_20_53_44,114.35
2_8_2009_20_56_5,118.023
2_8_2009_20_58_26,119.34
2_8_2009_21_0_47,121.226
2_8_2009_21_3_8,119.452
2_8_2009_21_5_29,118.317
2_8_2009_21_7_50,118.227
2_8_2009_21_10_11,115.856
2_8_2009_21_12_32,113.63
2_8_2009_21_14_53,112.767
2_8_2009_21_17_14,109.882
2_8_2009_21_19_35,111.139
2_8_2009_21_21_56,111.175
2_8_2009_21_24_17,109.913
2_8_2009_21_26_38,110.879
2_8_2009_21_28_59,112.185
2_8_2009_21_31_20,111.123
2_8_2009_21_33_41,108.309
2_8_2009_21_36_2,108.876
2_8_2009_21_38_23,107.708
2_8_2009_21_40_44,107.493
2_8_2009_21_43_5,107.656
2_8_2009_21_45_26,108.097
2_8_2009_21_47_47,107.485
2_8_2009_21_50_8,107.541
2_8_2009_21_52_29,107.558
2_8_2009_21_54_50,107.553
2_8_2009_21_57_11,107.678
2_8_2009_21_59_32,107.746
2_8_2009_22_1_53,107.766
2_8_2009_22_4_14,107.782
2_8_2009_22_6_35,107.817
2_8_2009_22_8_56,107.834
2_8_2009_22_11_17,107.992
2_8_2009_22_13_38,108.109
2_8_2009_22_15_59,108.118
2_8_2009_22_18_20,108.372
2_8_2009_22_20_41,108.105
2_8_2009_22_23_2,108.201
2_8_2009_22_25_23,108.376
2_8_2009_22_27_44,108.483
2_8_2009_22_30_5,108.627
2_8_2009_22_32_26,109.055
2_8_2009_22_34_47,109.753
2_8_2009_22_37_8,109.879
2_8_2009_22_39_29,110.384
2_8_2009_22_41_50,110.674
2_8_2009_22_44_11,110.286
2_8_2009_22_46_32,110.633
2_8_2009_22_48_53,111.31
2_8_2009_22_51_14,111.71
2_8_2009_22_53_35,111.686
2_8_2009_22_55_56,111.834
2_8_2009_22_58_17,111.993
2_8_2009_23_0_38,112.738
2_8_2009_23_2_59,112.896
2_8_2009_23_5_20,112.042
2_8_2009_23_7_41,112.076
2_8_2009_23_10_2,112.372
2_8_2009_23_12_23,112.494
2_8_2009_23_14_44,112.604
2_8_2009_23_17_5,113.009
2_8_2009_23_19_26,113.081
2_8_2009_23_21_47,112.403
2_8_2009_23_24_8,112.088
2_8_2009_23_26_30,111.626
2_8_2009_23_28_51,112.332
2_8_2009_23_31_12,112.484
2_8_2009_23_33_33,112.705
2_8_2009_23_35_54,112.754
2_8_2009_23_38_15,112.484
2_8_2009_23_40_36,112.534
2_8_2009_23_42_57,112.957
2_8_2009_23_45_18,112.771
2_8_2009_23_47_39,112.783
2_8_2009_23_49_60,113.659
2_8_2009_23_52_21,113.543
2_8_2009_23_54_42,114.363
2_8_2009_23_57_3,114.542
2_8_2009_23_59_24,114.047
2_9_2009_0_1_45,114.37
2_9_2009_0_4_6,114.099
2_9_2009_0_6_27,113.432
2_9_2009_0_8_48,114.113
2_9_2009_0_11_9,113.412
2_9_2009_0_13_30,113.757
2_9_2009_0_15_51,113.662
2_9_2009_0_18_12,114.48
2_9_2009_0_20_33,114.073
2_9_2009_0_22_54,114.003
2_9_2009_0_25_15,113.631
2_9_2009_0_27_36,113.371
2_9_2009_0_29_57,113.008
2_9_2009_0_32_18,113.468
2_9_2009_0_34_39,112.964
2_9_2009_0_36_60,113.298
2_9_2009_0_39_21,113.371
2_9_2009_0_41_42,113.338
2_9_2009_0_44_3,113.36
2_9_2009_0_46_24,112.721
2_9_2009_0_48_45,112.982
2_9_2009_0_51_6,113.417
2_9_2009_0_53_27,113.283
2_9_2009_0_55_48,112.514
2_9_2009_0_58_9,112.899
2_9_2009_1_0_30,113.059
2_9_2009_1_2_51,115.635
2_9_2009_1_5_12,118.524
2_9_2009_1_7_33,117.931
2_9_2009_1_9_54,115.671
2_9_2009_1_12_15,115.52
2_9_2009_1_14_36,111.997
2_9_2009_1_16_57,111.726
2_9_2009_1_19_18,111.929
2_9_2009_1_21_39,111.76
2_9_2009_1_23_60,111.763
2_9_2009_1_26_21,113.289
2_9_2009_1_28_42,118.503
2_9_2009_1_31_3,121.814
2_9_2009_1_33_24,125.59
2_9_2009_1_35_45,126.238
2_9_2009_1_38_6,125.041
2_9_2009_1_40_27,125.158
2_9_2009_1_42_48,125.223
2_9_2009_1_45_9,122.551
2_9_2009_1_47_30,120.188
2_9_2009_1_49_51,117.012
2_9_2009_1_52_12,114.906
2_9_2009_1_54_33,112.821
2_9_2009_1_56_54,111.822
2_9_2009_1_59_15,111.906
2_9_2009_2_1_36,110.99
2_9_2009_2_3_57,111.094
2_9_2009_2_6_18,110.559
2_9_2009_2_8_39,110.835
2_9_2009_2_11_0,110.24
2_9_2009_2_13_21,110.316
2_9_2009_2_15_42,110.17
2_9_2009_2_18_3,110.215
2_9_2009_2_20_24,110.395
2_9_2009_2_22_45,109.992
2_9_2009_2_25_6,110.78
2_9_2009_2_27_27,110.802
2_9_2009_2_29_48,110.932
2_9_2009_2_32_9,111.331
2_9_2009_2_34_30,111.141
2_9_2009_2_36_51,110.403
2_9_2009_2_39_12,110.771
2_9_2009_2_41_33,110.104
2_9_2009_2_43_54,110.375
2_9_2009_2_46_15,110.681
2_9_2009_2_48_36,110.712
2_9_2009_2_50_57,111.756
2_9_2009_2_53_18,111.45
2_9_2009_2_55_39,114.075
2_9_2009_2_58_0,117.638
2_9_2009_3_0_21,120.246
2_9_2009_3_2_42,120.161
2_9_2009_3_5_3,118.744
2_9_2009_3_7_24,117.495
2_9_2009_3_9_45,117.395
2_9_2009_3_12_6,117.952
2_9_2009_3_14_27,115.984
2_9_2009_3_16_48,115.861
2_9_2009_3_19_9,113.224
2_9_2009_3_21_30,111.791
2_9_2009_3_23_51,111.222
2_9_2009_3_26_12,109.449
2_9_2009_3_28_33,107.894
2_9_2009_3_30_54,106.376
2_9_2009_3_33_15,106.244
2_9_2009_3_35_36,106.035
2_9_2009_3_37_57,109.356
2_9_2009_3_40_18,113.351
2_9_2009_3_42_39,117.125
2_9_2009_3_44_60,122.834
2_9_2009_3_47_21,121.464
2_9_2009_3_49_42,120.779
2_9_2009_3_52_3,121.455
2_9_2009_3_54_24,121.676
2_9_2009_3_56_45,116.799
2_9_2009_3_59_6,115.64
2_9_2009_4_1_27,112.333
2_9_2009_4_3_48,109.451
2_9_2009_4_6_9,106.664
2_9_2009_4_8_30,106.274
2_9_2009_4_10_51,105.135
2_9_2009_4_13_12,104.342
2_9_2009_4_15_33,104.579
2_9_2009_4_17_54,105.072
2_9_2009_4_20_15,103.982
2_9_2009_4_22_36,103.442
2_9_2009_4_24_57,103.112
2_9_2009_4_27_18,103.165
2_9_2009_4_29_39,102.88
2_9_2009_4_31_60,103.251
2_9_2009_4_34_21,104.896
2_9_2009_4_36_42,106.004
2_9_2009_4_39_3,105.164
2_9_2009_4_41_24,104.394
2_9_2009_4_43_45,103.757
2_9_2009_4_46_6,103.044
2_9_2009_4_48_27,102.815
2_9_2009_4_50_48,102.735
2_9_2009_4_53_9,102.497
2_9_2009_4_55_30,102.831
2_9_2009_4_57_51,102.624
2_9_2009_5_0_12,102.516
2_9_2009_5_2_33,102.514
2_9_2009_5_4_54,102.544
2_9_2009_5_7_15,102.486
2_9_2009_5_9_36,102.486
2_9_2009_5_11_57,102.538
2_9_2009_5_14_18,102.339
2_9_2009_5_16_39,102.371
2_9_2009_5_18_60,102.254
2_9_2009_5_21_21,102.232
2_9_2009_5_23_42,102.195
2_9_2009_5_26_4,102.202
2_9_2009_5_28_25,102.301
2_9_2009_5_30_46,102.081
2_9_2009_5_33_7,101.875
2_9_2009_5_35_28,102.053
2_9_2009_5_37_49,102.127
2_9_2009_5_40_10,101.998
2_9_2009_5_42_31,101.913
2_9_2009_5_44_52,101.921
2_9_2009_5_47_13,102.166
2_9_2009_5_49_34,102.133
2_9_2009_5_51_55,102.221
2_9_2009_5_54_16,102.417
2_9_2009_5_56_37,102.435
2_9_2009_5_58_58,102.264
2_9_2009_6_1_19,102.367
2_9_2009_6_3_40,102.763
2_9_2009_6_6_1,102.462
2_9_2009_6_8_22,102.556
2_9_2009_6_10_43,102.836
2_9_2009_6_13_4,102.883
2_9_2009_6_15_25,103.034
2_9_2009_6_17_46,103.024
2_9_2009_6_20_7,102.947
2_9_2009_6_22_28,102.559
2_9_2009_6_24_49,102.596
2_9_2009_6_27_10,102.693
2_9_2009_6_29_31,102.483
2_9_2009_6_31_52,102.316
2_9_2009_6_34_13,102.321
2_9_2009_6_36_34,102.505
2_9_2009_6_38_55,102.819
2_9_2009_6_41_16,102.126
2_9_2009_6_43_37,101.98
2_9_2009_6_45_58,102.556
2_9_2009_6_48_19,102.781
2_9_2009_6_50_40,103.289
2_9_2009_6_53_1,103.063
2_9_2009_6_55_22,102.943
2_9_2009_6_57_43,103.09
2_9_2009_7_0_4,103.775
2_9_2009_7_2_25,104.248
2_9_2009_7_4_46,106.077
2_9_2009_7_7_7,109.998
2_9_2009_7_9_28,111.435
2_9_2009_7_11_49,112.905
2_9_2009_7_14_10,114.188
2_9_2009_7_16_31,117.129
2_9_2009_7_18_52,120.49
2_9_2009_7_21_13,121.49
2_9_2009_7_23_34,120.704
2_11_2009_22_55_26,100
2_11_2009_22_57_47,115.478
2_11_2009_23_0_8,115.021
2_11_2009_23_2_29,114.503
2_11_2009_23_4_50,113.903
2_11_2009_23_7_11,112.73
2_11_2009_23_9_32,112.793
2_11_2009_23_11_53,111.956
2_11_2009_23_14_14,112.889
2_11_2009_23_16_36,111.557
2_11_2009_23_18_57,109.121
2_11_2009_23_21_18,108.564
2_11_2009_23_23_39,109.167
2_11_2009_23_26_0,107.888
2_11_2009_23_28_21,107.712
2_11_2009_23_30_42,107.561
2_11_2009_23_33_3,107.571
2_11_2009_23_35_24,107.603
2_11_2009_23_37_45,107.687
2_11_2009_23_40_6,107.742
2_11_2009_23_42_27,107.894
2_11_2009_23_44_48,108.536
2_11_2009_23_47_9,110.268
2_11_2009_23_49_30,112.23
2_11_2009_23_51_51,115.328
2_11_2009_23_54_12,115.428
2_11_2009_23_56_33,117.179
2_11_2009_23_58_54,116.838
2_12_2009_0_1_15,114.887
2_12_2009_0_3_36,114.162
2_12_2009_0_5_57,115.229
2_12_2009_0_8_18,112.5
2_12_2009_0_10_39,109.894
2_12_2009_0_12_60,110.402
2_12_2009_0_15_21,111.462
2_12_2009_3_58_36,100
2_12_2009_4_0_57,101.589
2_12_2009_4_3_18,101.637
2_12_2009_4_5_39,101.558
2_12_2009_4_7_60,101.478
2_12_2009_4_10_21,101.512
2_12_2009_4_12_42,101.447
2_12_2009_4_15_3,101.416
2_12_2009_4_17_24,101.396
2_12_2009_4_19_45,101.511
2_12_2009_4_22_6,101.524
2_12_2009_4_24_27,102.612
2_12_2009_4_26_48,106.568
2_12_2009_4_29_9,112.48
2_12_2009_4_31_30,116.753
2_12_2009_4_33_51,117.985
2_12_2009_4_36_12,117.589
2_12_2009_4_38_33,114.261
2_12_2009_4_40_54,113.77
2_12_2009_4_43_15,108.753
2_12_2009_4_45_36,106.16
2_12_2009_4_47_57,101.712
2_12_2009_4_50_18,101.56
2_12_2009_4_52_39,101.402
2_12_2009_4_54_60,101.571
2_12_2009_4_57_21,101.631
2_12_2009_4_59_42,101.479
2_12_2009_5_2_3,101.235
2_12_2009_5_4_24,101.191
2_12_2009_5_6_45,101.079
2_12_2009_5_9_6,100.878
2_12_2009_5_11_27,100.602
2_12_2009_5_13_48,100.559
2_12_2009_5_16_10,100.751
2_12_2009_5_18_31,101.024
2_12_2009_5_20_52,101.018
2_12_2009_5_23_13,100.843
2_12_2009_5_25_34,100.943
2_12_2009_5_27_55,100.842
2_12_2009_5_30_16,100.582
2_12_2009_5_32_37,100.501
2_12_2009_5_34_58,100.371
2_12_2009_5_37_19,100.396
2_12_2009_5_39_40,100.354
2_12_2009_5_42_1,100.453
2_12_2009_5_44_22,100.477
2_12_2009_5_46_43,100.702
2_12_2009_5_49_4,101.178
2_12_2009_5_51_25,103.204
2_12_2009_5_53_46,110.175
2_12_2009_5_56_7,117.094
2_12_2009_5_58_28,121.193
2_14_2009_7_20_57,100
2_14_2009_7_23_18,102.617
2_14_2009_7_25_39,102.674
2_14_2009_7_28_0,102.753
2_14_2009_7_30_21,102.724
2_14_2009_7_32_42,102.917
2_14_2009_7_35_3,103.056
2_14_2009_7_37_24,109.701
2_14_2009_7_39_45,112.743
2_14_2009_7_42_6,115.848
2_14_2009_7_44_27,120.839
2_14_2009_7_46_48,120.829
2_14_2009_7_49_9,118.832
2_14_2009_7_51_30,118.231
2_14_2009_7_53_51,119.038
2_14_2009_7_56_12,119.024
2_14_2009_7_58_33,116.014
2_14_2009_8_0_54,111.589
2_14_2009_8_3_15,110.954
2_14_2009_8_5_36,109.774
2_14_2009_8_7_57,107.23
2_19_2009_8_2_47,111.851
2_19_2009_8_5_8,114.441
2_19_2009_8_7_29,116.97
2_19_2009_8_9_50,118.73
2_19_2009_8_12_11,120.191
2_19_2009_8_14_32,120.714
2_19_2009_8_16_53,119.589
2_19_2009_8_19_14,120.928
2_19_2009_8_21_35,122.312
2_19_2009_8_23_56,122.57
2_19_2009_8_26_17,120.058
2_19_2009_8_28_38,120.171
2_19_2009_8_30_59,119.265
2_19_2009_8_33_20,118.743
2_19_2009_8_35_41,115.555
2_19_2009_8_38_2,113.005
2_19_2009_8_40_23,110.699
2_19_2009_8_42_44,109.208
2_19_2009_8_45_5,119.429
2_19_2009_8_47_26,111.354
2_19_2009_8_49_47,111.932
2_19_2009_8_52_8,110.094
2_19_2009_8_54_29,108.767
2_19_2009_8_56_50,107.267
2_19_2009_8_59_11,104.413
2_19_2009_9_1_32,102.762
2_19_2009_9_3_53,102.82
2_19_2009_9_6_14,102.305
2_19_2009_9_8_35,101.363
2_19_2009_9_10_56,100.895
2_19_2009_9_13_17,101.151
2_19_2009_9_15_38,101.787
2_19_2009_9_17_59,101.727
2_19_2009_9_20_20,105.277
2_19_2009_9_22_41,106.871
2_19_2009_9_25_2,111.293
2_19_2009_9_27_23,112.299
2_19_2009_9_29_44,116.799
2_19_2009_9_32_5,117.56
2_19_2009_9_34_26,116.829
2_19_2009_9_36_47,123.972
2_19_2009_9_39_8,118.735
2_19_2009_9_41_29,118.563
2_19_2009_9_43_50,119.525
2_19_2009_9_46_11,119.01
2_19_2009_9_48_33,120.619
2_19_2009_9_50_54,119.395
2_19_2009_9_53_15,119.252
2_19_2009_9_55_36,117.498
2_19_2009_9_57_57,112.177
2_19_2009_10_0_18,112.418
2_19_2009_10_2_39,113.715
2_19_2009_10_5_0,112.603
2_19_2009_10_7_21,110.15
2_19_2009_10_9_42,107.743
2_19_2009_10_12_3,108.614
2_19_2009_10_14_24,110.113
2_19_2009_10_16_45,108.023
2_19_2009_10_19_6,107.72
2_19_2009_10_21_27,110.371
2_19_2009_10_23_48,119.606
2_19_2009_10_26_9,124.012
2_19_2009_10_28_30,126.478
2_19_2009_10_30_51,125.628
2_19_2009_10_33_12,126.396
2_19_2009_10_35_33,125.412
2_19_2009_10_37_54,120.476
2_19_2009_10_40_15,119.089
2_19_2009_10_42_36,113.324
2_19_2009_10_44_57,109.906
2_19_2009_10_47_18,109.509
2_19_2009_10_49_39,109.464
2_19_2009_10_52_0,110.343
2_19_2009_10_54_21,111.056
2_19_2009_10_56_42,110.6
2_19_2009_10_59_3,109.31
2_19_2009_11_1_24,109.206
2_19_2009_11_3_45,109.487
2_19_2009_11_6_6,108.469
2_19_2009_11_8_27,108.142
2_19_2009_11_10_48,104.374
2_19_2009_11_13_9,104.864
2_19_2009_11_15_30,105.826
2_19_2009_11_17_51,105.535
2_19_2009_11_20_12,106.291
2_19_2009_11_22_33,109.331
2_19_2009_11_24_54,113.1
2_19_2009_11_27_15,113.58
2_19_2009_11_29_36,113.319
2_19_2009_11_31_57,113.96
2_19_2009_11_34_18,113.462
2_19_2009_11_36_39,112.352
2_19_2009_11_38_60,113.566
2_19_2009_11_41_21,112.771
2_19_2009_11_43_42,113.894
2_19_2009_11_46_3,115.002
2_19_2009_11_48_24,114.817
2_19_2009_11_50_45,114.526
2_19_2009_11_53_6,112.392
2_19_2009_11_55_27,109.113
2_19_2009_11_57_48,107.761
2_19_2009_12_0_9,107.544
2_19_2009_12_2_30,106.981
2_19_2009_12_4_51,106.215
2_19_2009_12_7_12,105.752
2_19_2009_12_9_33,104.794
2_19_2009_12_11_54,104.513
2_19_2009_12_14_15,104.205
2_19_2009_12_16_36,105.193
2_19_2009_12_18_57,105.707
2_19_2009_12_21_18,106.053
2_19_2009_12_23_39,106.328
2_19_2009_12_25_60,106.638
2_19_2009_12_28_21,106.553
2_19_2009_12_30_42,106.481
2_19_2009_12_33_3,106.252
2_19_2009_12_35_24,106.975
2_19_2009_12_37_45,107.098
2_19_2009_12_40_6,107.257
2_19_2009_12_42_27,107.406
2_19_2009_12_44_48,107.013
2_19_2009_12_47_9,106.948
2_19_2009_12_49_30,107.161
2_19_2009_12_51_51,107.445
2_19_2009_12_54_12,107.53
2_19_2009_12_56_33,107.499
2_19_2009_12_58_54,107.774
2_19_2009_13_1_15,107.888
2_19_2009_13_3_36,107.878
2_19_2009_13_5_57,108.065
2_19_2009_13_8_18,108.145
2_19_2009_13_10_39,108.025
2_19_2009_13_12_60,108.061
2_19_2009_13_15_21,108.079
2_19_2009_13_17_42,108.099
2_19_2009_13_20_3,108.195
2_19_2009_13_22_24,108.24
2_19_2009_13_24_45,108.164
2_19_2009_13_27_6,108.079
2_19_2009_13_29_27,108.069
2_19_2009_13_31_48,108.248
2_19_2009_13_34_9,108.208
2_19_2009_13_36_30,108.281
2_19_2009_13_38_51,108.291
2_19_2009_13_41_12,108.302
2_19_2009_13_43_33,108.223
2_19_2009_13_45_54,108.123
2_19_2009_13_48_15,108.168
2_19_2009_13_50_36,108.399
2_19_2009_13_52_57,108.472
2_19_2009_13_55_18,108.387
2_19_2009_13_57_39,108.291
2_19_2009_14_0_0,108.591
2_19_2009_14_2_21,110.066
2_19_2009_14_4_42,111.836
2_19_2009_14_7_3,108.565
2_19_2009_14_9_24,108.731
2_19_2009_14_11_45,108.583
2_19_2009_14_14_6,108.55
2_19_2009_14_16_27,108.558
2_19_2009_14_18_48,108.651
2_19_2009_14_21_9,108.586
2_19_2009_14_23_30,109.29
2_19_2009_14_25_51,109.211
2_19_2009_14_28_12,109.143
2_19_2009_14_30_33,109.035
2_19_2009_14_32_54,108.992
2_19_2009_14_35_15,109.109
2_19_2009_14_37_36,109.089
2_19_2009_14_39_57,109.131
2_19_2009_14_42_18,109.076
2_19_2009_14_44_39,109.194
2_19_2009_14_47_0,109.245
2_19_2009_14_49_21,109.123
2_19_2009_14_51_42,109.168
2_19_2009_14_54_3,109.034
2_19_2009_14_56_24,109.08
2_19_2009_14_58_45,109.148
2_19_2009_15_1_6,109.169
2_19_2009_15_3_27,109.22
2_19_2009_15_5_48,109.298
2_19_2009_15_8_9,109.247
2_19_2009_15_10_30,109.355
2_19_2009_15_12_51,109.123
2_19_2009_15_15_12,109.144
2_19_2009_15_17_33,109.069
2_19_2009_15_19_54,109.06
2_19_2009_15_22_15,109.051
2_19_2009_15_24_36,109.069
2_19_2009_15_26_57,109.124
2_19_2009_15_29_18,109.14
2_19_2009_15_31_39,109.261
2_19_2009_15_33_60,109.272
2_19_2009_15_36_21,109.204
2_19_2009_15_38_42,109.142
2_19_2009_15_41_3,109.033
2_19_2009_15_43_24,109.018
2_19_2009_15_45_45,109.069
2_19_2009_15_48_7,109.12
2_19_2009_15_50_28,109.915
2_19_2009_15_52_49,110.971
2_19_2009_15_55_10,114.03
2_19_2009_15_57_31,118.47
2_19_2009_15_59_52,118.053
2_19_2009_16_2_13,118.19
2_19_2009_16_4_34,118.551
2_19_2009_16_6_55,118.357
2_19_2009_16_9_16,119.029
2_19_2009_16_11_37,114.908
2_19_2009_16_13_58,112.467
2_19_2009_16_16_19,110.937
2_19_2009_16_18_40,109.481
2_19_2009_16_21_1,109.209
2_19_2009_16_23_22,108.984
2_19_2009_16_25_43,108.879
2_19_2009_16_28_4,108.864
2_19_2009_16_30_25,108.913
2_19_2009_16_32_46,108.877
2_19_2009_16_35_7,108.862
2_19_2009_16_37_28,108.894
2_19_2009_16_39_49,108.795
2_19_2009_16_42_10,108.686
2_19_2009_16_44_31,108.777
2_19_2009_16_46_52,108.652
2_19_2009_16_49_13,108.597
2_19_2009_16_51_34,108.602
2_19_2009_16_53_55,120.553
2_19_2009_16_56_16,109.186
2_19_2009_16_58_37,108.459
2_19_2009_17_0_58,108.406
2_19_2009_17_3_19,108.327
2_19_2009_17_5_40,108.339
2_19_2009_17_8_1,108.369
2_19_2009_17_10_22,108.408
2_19_2009_17_12_43,108.364
2_19_2009_17_15_4,108.325
2_19_2009_17_17_25,108.312
2_19_2009_17_19_46,108.399
2_19_2009_17_22_7,108.479
2_19_2009_17_24_28,108.314
2_19_2009_17_26_49,108.237
2_19_2009_17_29_10,108.212
2_19_2009_17_31_31,108.233
2_19_2009_17_33_52,108.225
2_19_2009_17_36_13,108.237
2_19_2009_17_38_34,108.232
2_19_2009_17_40_55,108.223
2_19_2009_17_43_16,108.189
2_19_2009_17_45_37,108.169
2_19_2009_17_47_58,108.172
2_19_2009_17_50_19,108.161
2_19_2009_17_52_40,108.166
2_19_2009_17_55_1,108.158
2_19_2009_17_57_22,108.049
2_19_2009_17_59_43,108.069
2_19_2009_18_2_4,108.016
2_19_2009_18_4_25,108.025
2_19_2009_18_6_46,108.051
2_19_2009_18_9_7,108.013
2_19_2009_18_11_28,107.997
2_19_2009_18_13_49,107.957
2_19_2009_18_16_10,107.885
2_19_2009_18_18_31,107.914
2_19_2009_18_20_52,108.056
2_19_2009_18_23_13,108.03
2_19_2009_18_25_34,107.964
2_19_2009_18_27_55,107.969
2_19_2009_18_30_16,107.955
2_19_2009_18_32_37,108.035
2_19_2009_18_34_58,108.001
2_19_2009_18_37_19,108.015
2_19_2009_18_39_40,107.976
2_19_2009_18_42_1,108.072
2_19_2009_18_44_22,108.114
2_19_2009_18_46_43,108.037
2_19_2009_18_49_4,108.03
2_19_2009_18_51_25,108.122
2_19_2009_18_53_46,108.116
2_19_2009_18_56_7,108.264
2_19_2009_18_58_28,108.047
2_19_2009_19_0_49,107.972
2_19_2009_19_3_10,108.035
2_19_2009_19_5_31,108.044
2_19_2009_19_7_52,107.941
2_19_2009_19_10_13,107.996
2_19_2009_19_12_34,107.948
2_19_2009_19_14_55,108.041
2_19_2009_19_17_16,108.132
2_19_2009_19_19_37,108.493
2_19_2009_19_21_58,109.54
2_19_2009_19_24_19,114.462
2_19_2009_19_26_40,121.355
2_19_2009_19_29_1,124.455
2_19_2009_19_31_22,124.486
2_19_2009_19_33_43,122.271
2_19_2009_19_36_4,118.88
2_19_2009_19_38_25,114.761
2_19_2009_19_40_46,110.19
2_19_2009_19_43_7,108.317
2_19_2009_19_45_28,108.181
2_19_2009_19_47_49,108.232
2_19_2009_19_50_10,108.249
2_19_2009_19_52_31,108.196
2_19_2009_19_54_52,108.186
2_19_2009_19_57_13,108.265
2_19_2009_19_59_34,108.197
2_19_2009_20_1_55,108.131
2_19_2009_20_4_16,108.097
2_19_2009_20_6_37,108.123
2_19_2009_20_8_58,108.164
2_19_2009_20_11_19,108.213
2_19_2009_20_13_40,108.273
2_19_2009_20_16_1,108.198
2_19_2009_20_18_22,108.209
2_19_2009_20_20_43,108.207
2_19_2009_20_23_4,108.139
2_19_2009_20_25_25,108.177
2_19_2009_20_27_46,108.216
2_19_2009_20_30_7,108.174
2_19_2009_20_32_28,108.199
2_19_2009_20_34_49,108.188
2_19_2009_20_37_10,108.243
2_19_2009_20_39_31,108.252
2_19_2009_20_41_52,108.256
2_19_2009_20_44_13,108.27
2_19_2009_20_46_34,108.412
2_19_2009_20_48_55,108.474
2_19_2009_20_51_16,108.465
2_19_2009_20_53_37,108.448
2_19_2009_20_55_58,108.502
2_19_2009_20_58_19,108.732
2_19_2009_21_0_40,108.887
2_19_2009_21_3_1,108.97
2_19_2009_21_5_22,109.036
2_19_2009_21_7_43,109.317
2_19_2009_21_10_4,109.655
2_19_2009_21_12_25,109.85
2_19_2009_21_14_46,110.191
2_19_2009_21_17_7,110.992
2_19_2009_21_19_28,112.365
2_19_2009_21_21_49,114.217
2_19_2009_21_24_10,114.972
2_19_2009_21_26_31,113.772
2_19_2009_21_28_52,114.21
2_19_2009_21_31_13,114.144
2_19_2009_21_33_34,113.358
2_19_2009_21_35_55,112.397
2_19_2009_21_38_16,112.671
2_19_2009_21_40_37,112.83
2_19_2009_21_42_58,112.723
2_19_2009_21_45_19,113.537
2_19_2009_21_47_41,114.469
2_19_2009_21_50_2,114.227
2_19_2009_21_52_23,114.642
2_19_2009_21_54_44,114.142
2_19_2009_21_57_5,113.076
2_19_2009_21_59_26,112.012
2_19_2009_22_1_47,111.076
2_19_2009_22_4_8,110.879
2_19_2009_22_6_29,110.491
2_19_2009_22_8_50,110.519
2_19_2009_22_11_11,111.061
2_19_2009_22_13_32,111.552
2_19_2009_22_15_53,112.938
2_19_2009_22_18_14,116.415
2_19_2009_22_20_35,118.568
2_19_2009_22_22_56,117.983
2_19_2009_22_25_17,117.824
2_19_2009_22_27_38,117.592
2_19_2009_22_29_59,118.055
2_19_2009_22_32_20,118.715
2_19_2009_22_34_41,117.414
2_19_2009_22_37_2,115.778
2_19_2009_22_39_23,115.456
2_19_2009_22_41_44,117.96
2_19_2009_22_44_5,118.043
2_19_2009_22_46_26,118.163
2_19_2009_22_48_47,118.331
2_19_2009_22_51_8,119.917
2_19_2009_22_53_29,119.011
2_19_2009_22_55_50,115.362
2_19_2009_22_58_11,114.173
2_19_2009_23_0_32,111.409
2_19_2009_23_2_53,110.146
2_19_2009_23_5_14,110.055
2_19_2009_23_7_35,109.359
2_19_2009_23_9_56,109.337
2_19_2009_23_12_17,109.177
2_19_2009_23_14_38,108.93
2_19_2009_23_16_59,108.817
2_19_2009_23_19_20,108.845
2_19_2009_23_21_41,108.848
2_19_2009_23_24_2,108.905
2_19_2009_23_26_23,108.877
2_19_2009_23_28_44,108.758
2_19_2009_23_31_5,108.72
2_19_2009_23_33_26,108.759
2_19_2009_23_35_47,108.825
2_19_2009_23_38_8,108.811
2_19_2009_23_40_29,108.725
2_19_2009_23_42_50,108.715
2_19_2009_23_45_11,108.815
2_19_2009_23_47_32,108.767
2_19_2009_23_49_53,108.674
2_19_2009_23_52_14,108.594
2_19_2009_23_54_35,108.687
2_19_2009_23_56_56,108.779
2_19_2009_23_59_17,109.07
2_20_2009_0_1_38,111.116
2_20_2009_0_3_59,112.336
2_20_2009_0_6_20,116.004
2_20_2009_0_8_41,119.606
2_20_2009_0_11_2,120.453
2_20_2009_0_13_23,121.602
2_20_2009_0_15_44,120.511
2_20_2009_0_18_5,119.333
2_20_2009_0_20_26,118.284
2_20_2009_0_22_47,120.167
2_20_2009_0_25_8,120.164
2_20_2009_0_27_29,121.344
2_20_2009_0_29_50,122.905
2_20_2009_0_32_11,124.192
2_20_2009_0_34_32,123.232
2_20_2009_0_36_53,120.253
2_20_2009_0_39_14,121.674
2_20_2009_0_41_35,120.623
2_20_2009_0_43_56,116.296
2_20_2009_0_46_17,113.212
2_20_2009_0_48_38,110.121
2_20_2009_0_50_59,108.257
2_20_2009_0_53_20,105.761
2_20_2009_0_55_41,105.908
2_20_2009_0_58_2,104.148
2_20_2009_1_0_23,103.488
2_20_2009_1_2_44,102.964
2_20_2009_1_5_5,103.095
2_20_2009_1_7_26,102.372
2_20_2009_1_9_47,102.715
2_20_2009_1_12_8,103.582
2_20_2009_1_14_29,105.673
2_20_2009_1_16_50,114.106
2_20_2009_1_19_11,120.496
2_20_2009_1_21_32,118.614
2_20_2009_1_23_53,114.667
2_20_2009_1_26_14,108.776
2_20_2009_1_28_35,102.046
2_20_2009_1_30_56,101.196
2_20_2009_1_33_17,101.282
2_20_2009_1_35_38,100.842
2_20_2009_1_37_59,100.691
2_20_2009_1_40_20,101.276
2_20_2009_1_42_41,102.647
2_20_2009_1_45_2,104.186
2_20_2009_1_47_23,108.339
2_20_2009_1_49_44,112.215
2_20_2009_1_52_5,113.699
2_20_2009_1_54_26,112.527
2_20_2009_1_56_47,110.313
2_20_2009_1_59_8,110.433
2_20_2009_2_1_29,106.007
2_20_2009_2_3_50,104.67
2_20_2009_2_6_11,102.951
2_20_2009_2_8_32,101.83
2_20_2009_2_10_53,101.373
2_20_2009_2_13_14,101.198
2_20_2009_2_15_35,101.38
2_20_2009_2_17_56,101.294
2_20_2009_2_20_17,101.282
2_20_2009_2_22_38,101.487
2_20_2009_2_24_59,101.602
2_20_2009_2_27_20,101.548
2_20_2009_2_29_41,101.179
2_20_2009_2_32_2,101.063
2_20_2009_2_34_23,100.38
2_20_2009_2_36_44,100.445
2_20_2009_2_39_5,100.655
2_20_2009_2_41_26,100.702
2_20_2009_2_43_47,100.512
2_20_2009_2_46_8,100.453
2_20_2009_2_48_29,100.518
2_20_2009_2_50_50,100.159
2_20_2009_2_53_11,100.146
2_20_2009_2_55_32,100.447
2_20_2009_2_57_53,101.127
2_20_2009_3_0_14,101.396
2_20_2009_3_2_35,110.699
2_20_2009_3_4_56,116.572
2_20_2009_3_7_17,118.395
2_20_2009_3_9_38,121.548
2_20_2009_3_11_59,119.207
2_20_2009_3_14_20,120.658
2_20_2009_3_16_41,119.533
2_20_2009_3_19_2,118.099
2_20_2009_3_21_23,114.486
2_20_2009_3_23_44,110.009
2_20_2009_3_26_5,106.479
2_20_2009_3_28_26,104.314
2_20_2009_3_30_47,102.946
2_20_2009_3_33_8,103.274
2_20_2009_3_35_29,101.008
2_20_2009_3_37_50,102.059
2_20_2009_3_40_11,102.499
2_20_2009_3_42_32,100.491
2_20_2009_3_44_53,100.229
2_20_2009_3_47_15,100.137
2_20_2009_3_49_36,100.134
2_20_2009_3_51_57,100.153
2_20_2009_3_54_18,100.102
2_20_2009_3_56_39,100.122
2_20_2009_3_58_60,100.177
2_20_2009_4_1_21,100.166
2_20_2009_4_3_42,100.091
2_20_2009_4_6_3,100.153
2_20_2009_4_8_24,100.075
2_20_2009_4_10_45,100.121
2_20_2009_4_13_6,100.21
2_20_2009_4_15_27,100.251
2_20_2009_4_17_48,100.458
2_20_2009_4_20_9,100.111
2_20_2009_4_22_30,100.07
2_20_2009_4_24_51,100.188
2_20_2009_4_27_12,100.306
2_20_2009_4_29_33,100.425
2_20_2009_4_31_54,100.904
2_20_2009_13_1_52,100
2_20_2009_13_4_13,123.27
2_20_2009_13_6_34,126.61
2_20_2009_13_8_55,125.495
2_20_2009_13_11_16,123.921
2_20_2009_13_13_37,123.557
2_20_2009_13_15_58,124.272
2_20_2009_13_18_19,122.759
2_20_2009_13_20_40,122.301
2_20_2009_13_23_1,118.449
2_20_2009_13_25_22,116.405
2_20_2009_13_27_43,113.43
2_20_2009_13_30_4,111.979
2_20_2009_13_32_25,111.85
2_20_2009_13_34_46,111.997
2_20_2009_13_37_7,110.029
2_20_2009_13_39_28,109.942
2_20_2009_13_41_49,109.667
2_20_2009_13_44_10,111.406
2_20_2009_13_46_31,112.273
2_20_2009_13_48_52,118.423
2_20_2009_13_51_13,113.947
2_20_2009_13_53_34,109.888
2_20_2009_13_55_55,109.708
2_20_2009_13_58_16,109.695
2_20_2009_14_0_37,109.916
2_20_2009_14_2_58,113.641
2_20_2009_14_5_19,112.459
2_20_2009_21_42_31,109.219
2_20_2009_21_44_52,109.204
2_20_2009_21_47_13,109.29
2_20_2009_21_49_34,109.22
2_20_2009_21_51_55,109.292
2_20_2009_21_54_16,109.366
2_20_2009_21_56_37,109.286
2_20_2009_21_58_58,109.362
2_20_2009_22_1_19,109.41
2_20_2009_22_3_40,109.559
2_20_2009_22_6_1,109.567
2_20_2009_22_8_22,109.587
2_20_2009_22_10_43,109.524
2_20_2009_22_13_4,109.644
2_20_2009_22_15_25,109.662
2_20_2009_22_17_46,109.711
2_20_2009_22_20_7,109.705
2_20_2009_22_22_28,109.911
2_20_2009_22_24_49,109.86
2_20_2009_22_27_10,109.782
2_20_2009_22_29_31,109.901
2_20_2009_22_31_52,109.867
2_20_2009_22_34_13,109.888
2_20_2009_22_36_34,109.771
2_20_2009_22_38_55,109.801
2_20_2009_22_41_16,109.727
2_20_2009_22_43_37,109.679
2_20_2009_22_45_58,109.749
2_20_2009_22_48_19,109.876
2_20_2009_22_50_40,109.978
2_20_2009_22_53_1,110.201
2_20_2009_22_55_22,111.585
2_20_2009_22_57_43,114.214
2_20_2009_23_0_4,118.207
2_20_2009_23_2_25,120.057
2_20_2009_23_4_46,118.067
2_20_2009_23_7_7,117.149
2_20_2009_23_9_28,116.836
2_20_2009_23_11_49,118.647
2_20_2009_23_14_10,117.908
2_20_2009_23_16_31,115.908
2_20_2009_23_18_52,113.621
2_20_2009_23_21_13,111.986
2_20_2009_23_23_34,111.133
2_20_2009_23_25_55,110.347
2_20_2009_23_28_16,109.889
2_20_2009_23_30_37,109.663
2_20_2009_23_32_58,109.328
2_20_2009_23_35_19,109.431
2_20_2009_23_37_40,109.366
2_20_2009_23_40_1,109.227
2_20_2009_23_42_22,109.125
2_20_2009_23_44_43,109.169
2_20_2009_23_47_4,109.078
2_20_2009_23_49_25,109.185
2_20_2009_23_51_46,109.166
2_20_2009_23_54_7,109.051
2_20_2009_23_56_28,109.064
2_20_2009_23_58_49,109.081
2_21_2009_0_1_10,109.037
2_21_2009_0_3_31,109.081
2_21_2009_0_5_52,109.135
2_21_2009_0_8_13,109.108
2_21_2009_0_10_34,109.028
2_21_2009_0_12_55,109.086
2_21_2009_0_15_16,109.059
2_21_2009_0_17_37,109.026
2_21_2009_0_19_59,109.17
2_21_2009_0_22_20,109.192
2_21_2009_0_24_41,109.065
2_21_2009_0_27_2,109.001
2_21_2009_0_29_23,108.975
2_21_2009_0_31_44,108.964
2_21_2009_0_34_5,109.07
2_21_2009_0_36_26,108.989
2_21_2009_0_38_47,108.96
2_21_2009_0_41_8,108.893
2_21_2009_0_43_29,108.928
2_21_2009_0_45_50,108.892
2_21_2009_0_48_11,108.945
2_21_2009_0_50_32,108.94
2_21_2009_0_52_53,108.912
2_21_2009_0_55_14,108.919
2_21_2009_0_57_35,108.903
2_21_2009_0_59_56,108.964
2_21_2009_1_2_17,108.832
2_21_2009_1_4_38,108.849
2_21_2009_1_6_59,108.792
2_21_2009_1_9_20,108.645
2_21_2009_1_11_41,108.484
2_21_2009_1_14_2,108.468
2_21_2009_1_16_23,108.237
2_21_2009_1_18_44,108.241
2_21_2009_1_21_5,107.674
2_21_2009_1_23_26,107.172
2_21_2009_1_25_47,105.395
2_21_2009_1_28_8,104.868
2_21_2009_1_30_29,101.87
2_21_2009_1_32_50,101.368
2_21_2009_1_35_11,100.405
2_21_2009_1_37_32,100.507
2_21_2009_1_39_53,100.265
2_21_2009_1_42_14,100.137
2_21_2009_1_44_35,100.07
2_21_2009_1_46_56,100.113
2_21_2009_1_49_17,100.354
2_21_2009_1_51_38,102.177
2_21_2009_1_53_59,104.481
2_21_2009_1_56_20,106.998
2_21_2009_1_58_41,109.905
2_21_2009_2_1_2,107.369
2_21_2009_2_3_23,104.828
2_21_2009_2_5_44,108.755
2_21_2009_2_8_5,112.421
2_21_2009_2_10_26,115.858
2_21_2009_2_12_47,120.253
2_21_2009_2_15_8,120.903
2_21_2009_2_17_29,120.596
2_21_2009_2_19_50,119.493
2_21_2009_2_22_11,121.439
2_21_2009_2_24_32,120.561
2_21_2009_2_26_53,119.477
2_21_2009_2_29_14,117.576
2_21_2009_2_31_35,119.116
2_21_2009_2_33_56,124.271
2_21_2009_2_36_17,127.128
2_21_2009_2_38_38,126.817
2_21_2009_2_40_59,126.917
2_21_2009_2_43_20,125.099
2_21_2009_2_45_41,120.728
2_21_2009_2_48_2,118.285
2_21_2009_2_50_23,114.077
2_21_2009_2_52_44,109.935
2_21_2009_2_55_5,107.755
2_21_2009_2_57_26,106.585
2_21_2009_2_59_47,105.834
2_21_2009_3_2_8,102.822
2_21_2009_3_4_29,102.317
2_21_2009_3_6_50,102.517
2_21_2009_3_9_11,102.151
2_21_2009_3_11_32,102.047
2_21_2009_3_13_53,101.226
2_21_2009_3_16_14,100.616
2_21_2009_3_18_35,100.569
2_21_2009_3_20_56,100.633
2_21_2009_3_23_17,100.404
2_21_2009_3_25_38,100.293
2_21_2009_3_27_59,100.26
2_21_2009_3_30_20,100.249
2_21_2009_3_32_41,100.436
2_21_2009_3_35_2,100.238
2_21_2009_3_37_23,100.155
2_21_2009_3_39_44,100.264
2_21_2009_3_42_5,100.247
2_21_2009_3_44_26,100.127
2_21_2009_3_46_47,100.046
2_21_2009_3_49_8,100.027
2_21_2009_3_51_29,100.144
2_21_2009_3_53_50,100.086
2_21_2009_3_56_11,100.2
2_21_2009_3_58_32,100.2
2_21_2009_4_0_53,100.166
2_21_2009_4_3_14,100.426
2_21_2009_4_5_35,100.64
2_21_2009_4_7_56,100.702
2_21_2009_4_10_17,100.449
2_21_2009_4_12_38,100.416
2_21_2009_4_14_59,100.601
2_21_2009_4_17_20,100.62
2_21_2009_4_19_41,100.842
2_21_2009_4_22_2,100.631
2_21_2009_4_24_23,100.527
2_21_2009_4_26_44,100.386
2_21_2009_4_29_5,100.313
2_21_2009_4_31_26,100.183
2_21_2009_4_33_47,100.181
2_21_2009_4_36_8,100.284
2_21_2009_4_38_29,100.195
2_21_2009_4_40_50,100.267
2_21_2009_4_43_11,100.481
2_21_2009_4_45_32,100.272
2_21_2009_4_47_53,100.381
2_21_2009_4_50_14,100.273
2_21_2009_4_52_35,100.435
2_21_2009_4_54_56,100.657
2_21_2009_4_57_17,100.536
2_21_2009_4_59_38,100.575
2_21_2009_5_1_59,100.717
2_21_2009_5_4_20,100.58
2_21_2009_5_6_41,100.608
2_21_2009_5_9_2,100.441
2_21_2009_5_11_23,100.517
2_21_2009_5_13_44,100.439
2_21_2009_5_16_5,100.797
2_21_2009_5_18_26,100.775
2_21_2009_5_20_47,100.716
2_21_2009_5_23_8,100.273
2_21_2009_5_25_29,100.304
2_21_2009_5_27_50,100.352
2_21_2009_5_30_11,100.347
2_21_2009_5_32_32,100.301
2_21_2009_5_34_53,100.385
2_21_2009_5_37_14,100.633
2_21_2009_5_39_35,100.494
2_21_2009_5_41_56,100.892
2_21_2009_5_44_17,100.508
2_21_2009_5_46_38,100.384
2_21_2009_5_48_59,100.412
2_21_2009_5_51_20,100.351
2_21_2009_5_53_41,100.33
2_21_2009_5_56_2,100.393
2_21_2009_5_58_23,100.412
2_21_2009_6_0_44,100.351
2_21_2009_6_3_5,100.407
2_21_2009_6_5_26,100.182
2_21_2009_6_7_47,100.29
2_21_2009_6_10_8,100.175
2_21_2009_6_12_29,100.257
2_21_2009_6_14_50,100.423
2_21_2009_6_17_12,100.318
2_21_2009_6_19_33,100.257
2_21_2009_6_21_54,100.39
2_21_2009_6_24_15,100.642
2_21_2009_6_26_36,101.303
2_21_2009_6_28_57,100.595
2_21_2009_6_31_18,100.751
2_21_2009_6_33_39,101.063
2_21_2009_6_35_60,102.3
2_21_2009_6_38_21,107.468
2_21_2009_6_40_42,110.916
2_21_2009_6_43_3,117.15
2_21_2009_6_45_24,119.686
2_21_2009_6_47_45,118.666
2_21_2009_6_50_6,118.008
2_21_2009_6_52_27,117.626
2_21_2009_6_54_48,117.48
2_21_2009_6_57_9,116.057
2_21_2009_6_59_30,111.75
2_21_2009_7_1_51,110.021
2_21_2009_7_4_12,107.282
2_21_2009_7_6_33,105.767
2_21_2009_7_8_54,104.895
2_21_2009_7_11_15,103.253
2_21_2009_7_13_36,118.133
2_21_2009_7_15_57,102.989
2_21_2009_7_18_18,101.936
2_21_2009_7_20_39,101.751
2_21_2009_7_22_60,101.273
2_21_2009_7_25_21,101.746
2_21_2009_7_27_42,101.902
2_21_2009_7_30_3,101.345
2_21_2009_7_32_24,100.625
2_21_2009_7_34_45,100.826
2_21_2009_7_37_6,100.799
2_21_2009_7_39_27,100.644
2_21_2009_7_41_48,100.759
2_21_2009_7_44_9,100.7
2_21_2009_7_46_30,100.994
2_21_2009_7_48_51,100.579
2_21_2009_7_51_12,100.746
2_21_2009_7_53_33,100.524
2_21_2009_7_55_54,100.641
2_21_2009_7_58_15,100.762
2_21_2009_8_0_36,100.617
2_21_2009_8_2_57,100.445
2_21_2009_8_5_18,100.628
2_21_2009_8_7_39,100.605
2_21_2009_8_10_0,100.612
2_21_2009_8_12_21,100.519
2_21_2009_8_14_42,100.545
2_21_2009_8_17_3,100.777
2_21_2009_8_19_24,100.605
2_21_2009_8_21_45,100.508
2_21_2009_8_24_6,100.539
2_21_2009_8_26_27,100.633
2_21_2009_8_28_48,100.867
2_21_2009_8_31_9,100.931
2_21_2009_8_33_30,102.552
2_21_2009_8_35_51,106.538
2_21_2009_8_38_12,112.803
2_21_2009_8_40_33,114.391
2_21_2009_8_42_54,117.854
2_21_2009_8_45_15,119.556
2_21_2009_8_47_36,119.278
2_21_2009_8_49_57,120.031
2_21_2009_8_52_18,121.336
2_21_2009_8_54_39,120.484
2_21_2009_8_57_0,118.632
2_21_2009_8_59_21,114.092
2_21_2009_9_1_42,112.002
2_21_2009_9_4_3,110.415
2_21_2009_9_6_24,108.433
2_21_2009_9_8_45,107.291
2_21_2009_9_11_6,104.258
2_21_2009_9_13_27,103.436
2_21_2009_9_15_48,103.533
2_21_2009_9_18_9,103.994
2_21_2009_9_20_30,104.824
2_21_2009_9_22_51,104.862
2_21_2009_9_25_12,103.378
2_21_2009_9_27_33,104.306
2_21_2009_9_29_54,104.991
2_21_2009_9_32_15,104.24
2_21_2009_9_34_36,104.744
2_21_2009_9_36_57,104.139
2_21_2009_9_39_18,104.898
2_21_2009_9_41_39,104.215
2_21_2009_9_44_0,120.791
2_21_2009_9_46_21,102.428
2_21_2009_9_48_42,103.074
2_21_2009_9_51_3,103.99
2_21_2009_9_53_24,104.884
2_21_2009_9_55_45,105.626
2_21_2009_9_58_6,107.389
2_21_2009_10_0_27,110.172
2_21_2009_10_2_48,113.622
2_21_2009_10_5_9,112.345
2_21_2009_10_7_30,111.288
2_21_2009_10_9_51,110.954
2_21_2009_10_12_12,110.448
2_21_2009_10_14_33,111.31
2_21_2009_10_16_54,111.779
2_21_2009_10_19_15,111.42
2_21_2009_10_21_36,111.266
2_21_2009_10_23_57,110.857
2_21_2009_10_26_18,113.268
2_21_2009_10_28_39,113.729
2_21_2009_10_30_60,112.213
2_21_2009_10_33_21,110.077
2_21_2009_10_35_42,109.497
2_21_2009_10_38_3,107.933
2_21_2009_10_40_24,105.289
2_21_2009_10_42_45,103.66
2_21_2009_10_45_6,102.494
2_21_2009_10_47_27,102.05
2_21_2009_10_49_48,102.574
2_21_2009_10_52_9,102.582
2_21_2009_10_54_30,102.037
2_21_2009_10_56_51,102.269
2_21_2009_10_59_12,101.932
2_21_2009_11_1_33,101.614
2_21_2009_11_3_54,101.53
2_21_2009_11_6_15,101.733
2_21_2009_11_8_36,101.632
2_21_2009_11_10_57,101.301
2_21_2009_11_13_18,100.891
2_21_2009_11_15_39,100.611
2_21_2009_11_17_60,100.387
2_21_2009_11_20_21,100.501
2_21_2009_11_22_42,100.303
2_21_2009_11_25_3,100.593
2_21_2009_11_27_24,100.432
2_21_2009_11_29_45,100.474
2_21_2009_11_32_6,100.638
2_21_2009_11_34_27,100.693
2_21_2009_11_36_48,100.928
2_21_2009_11_39_9,100.389
2_21_2009_11_41_30,100.526
2_21_2009_11_43_51,100.716
2_21_2009_11_46_12,101.023
2_21_2009_11_48_33,100.735
2_21_2009_11_50_54,101.138
2_21_2009_11_53_15,101.1
2_21_2009_11_55_36,101.019
2_21_2009_11_57_57,101.144
2_21_2009_12_0_18,101.208
2_21_2009_12_2_39,101.354
2_21_2009_12_4_60,103.363
2_21_2009_12_7_21,107.945
2_21_2009_12_9_42,112.725
2_21_2009_12_12_3,115.21
2_21_2009_12_14_24,114.407
2_21_2009_12_16_46,112.063
2_21_2009_12_19_7,111.784
2_21_2009_12_21_28,109.659
2_21_2009_12_23_49,110.956
2_21_2009_12_26_10,114.379
2_21_2009_12_28_31,116.185
2_21_2009_12_30_52,115.659
2_21_2009_12_33_13,115.131
2_21_2009_12_35_34,115.822
2_21_2009_12_37_55,116.892
2_21_2009_12_40_16,117.028
2_21_2009_12_42_37,112.709
2_21_2009_12_44_58,109.473
2_21_2009_12_47_19,109.41
2_21_2009_12_49_40,106.927
2_21_2009_12_52_1,104.2
2_21_2009_12_54_22,105.151
2_21_2009_12_56_43,108.804
2_21_2009_12_59_4,114.633
2_21_2009_13_1_25,117.397
2_21_2009_13_3_46,118.073
2_21_2009_13_6_7,115.045
2_21_2009_13_8_28,112.498
2_21_2009_13_10_49,107.8
2_21_2009_13_13_10,105.383
2_21_2009_13_15_31,103.859
2_21_2009_13_17_52,119.72
2_21_2009_13_20_13,105.518
2_21_2009_13_22_34,120.347
2_21_2009_13_24_55,106.869
2_21_2009_13_27_16,106.209
2_21_2009_13_29_37,106.701
2_21_2009_13_31_58,111.498
2_21_2009_13_34_19,114.381
2_21_2009_13_36_40,111.786
2_21_2009_13_39_1,113.115
2_21_2009_13_41_22,110.387
2_21_2009_13_43_43,108.908
2_21_2009_13_46_4,107.86
2_21_2009_13_48_25,106.578
2_21_2009_13_50_46,110.295
2_21_2009_13_53_7,111.986
2_21_2009_13_55_28,112.167
2_21_2009_13_57_49,110.495
2_21_2009_14_0_10,113.039
2_21_2009_14_2_31,112.617
2_21_2009_14_4_52,112.869
2_21_2009_14_7_13,111.032
2_21_2009_14_9_34,110.408
2_21_2009_14_11_55,108.053
2_21_2009_14_14_16,111.985
2_21_2009_14_16_37,109.622
2_21_2009_14_18_58,119.165
2_21_2009_14_21_19,107.154
2_21_2009_14_23_40,108.991
2_21_2009_14_26_1,108.573
2_21_2009_14_28_22,108.923
2_21_2009_14_30_43,109.102
2_21_2009_14_33_4,109.366
2_21_2009_14_35_25,108.262
2_21_2009_14_37_46,108.464
2_21_2009_14_40_7,108.527
2_21_2009_14_42_28,108.694
2_21_2009_14_44_49,108.507
2_21_2009_14_47_10,108.71
2_21_2009_14_49_31,108.668
2_21_2009_14_51_52,108.79
2_21_2009_14_54_13,110.114
2_21_2009_14_56_34,121.468
2_21_2009_14_58_55,109.097
2_21_2009_15_1_16,108.953
2_21_2009_15_3_37,109.06
2_21_2009_15_5_58,108.999
2_21_2009_15_8_19,109.11
2_21_2009_15_10_40,123.152
2_21_2009_15_13_1,120.177
2_21_2009_15_15_22,116.591
2_21_2009_15_17_43,113.101
2_21_2009_15_20_4,109.717
2_21_2009_15_22_25,108.996
2_21_2009_15_24_46,109.155
2_21_2009_15_27_7,109.158
2_21_2009_15_29_28,109.045
2_21_2009_15_31_49,109.028
2_21_2009_15_34_10,109.096
2_21_2009_15_36_31,109.181
2_21_2009_15_38_52,109.255
2_21_2009_15_41_13,109.243
2_21_2009_15_43_34,109.353
2_21_2009_15_45_55,109.253
2_21_2009_15_48_16,109.537
2_21_2009_15_50_37,116.891
2_21_2009_15_52_58,115.173
2_21_2009_15_55_19,116.729
2_21_2009_15_57_40,119.595
2_21_2009_16_0_1,118.176
2_21_2009_16_2_22,117.305
2_21_2009_16_4_43,117.623
2_21_2009_16_7_4,117.223
2_21_2009_16_9_25,114.619
2_21_2009_16_11_46,112.657
2_21_2009_16_14_7,110.73
2_21_2009_16_16_28,109.934
2_21_2009_16_18_49,109.747
2_21_2009_16_21_10,109.397
2_21_2009_16_23_31,109.403
2_21_2009_16_25_52,109.402
2_21_2009_16_28_13,110.353
2_21_2009_16_30_34,112.075
2_21_2009_16_32_55,117.446
2_21_2009_16_35_16,119.589
2_21_2009_16_37_37,119.524
2_21_2009_16_39_58,118.588
2_21_2009_16_42_19,118.427
2_21_2009_16_44_40,118.162
2_21_2009_16_47_1,117.891
2_21_2009_16_49_22,116.074
2_21_2009_16_51_43,113.717
2_21_2009_16_54_4,111.833
2_21_2009_16_56_25,110.813
2_21_2009_16_58_46,110.159
2_21_2009_17_1_7,109.905
2_21_2009_17_3_28,109.642
2_21_2009_17_5_49,109.392
2_21_2009_17_8_10,109.386
2_21_2009_17_10_31,109.397
2_21_2009_17_12_52,109.955
2_21_2009_17_15_13,110.248
2_21_2009_17_17_34,110.015
2_21_2009_17_19_55,110.291
2_21_2009_17_22_16,110.113
2_21_2009_17_24_37,110.798
2_21_2009_17_26_58,112.308
2_21_2009_17_29_19,114.763
2_21_2009_17_31_40,114.76
2_21_2009_17_34_1,122.342
2_21_2009_17_36_22,114.696
2_21_2009_17_38_43,115.341
2_21_2009_17_41_4,114.179
2_21_2009_17_43_25,110.927
2_21_2009_17_45_46,110.632
2_21_2009_17_48_7,110.359
2_21_2009_17_50_28,111.173
2_21_2009_17_52_49,110.264
2_21_2009_17_55_10,110.187
2_21_2009_17_57_31,110.133
2_21_2009_17_59_52,110.072
2_21_2009_18_2_13,110.223
2_21_2009_18_4_34,110.731
2_21_2009_18_6_55,110.337
2_21_2009_18_9_16,109.952
2_21_2009_18_11_37,109.902
2_21_2009_18_13_58,109.837
2_21_2009_18_16_20,109.708
2_21_2009_18_18_41,109.746
2_21_2009_18_21_2,109.658
2_21_2009_18_23_23,109.684
2_21_2009_18_25_44,109.781
2_21_2009_18_28_5,109.723
2_21_2009_18_30_26,109.698
2_21_2009_18_32_47,109.699
2_21_2009_18_35_8,109.689
2_21_2009_18_37_29,109.657
2_21_2009_18_39_50,109.658
2_21_2009_18_42_11,109.623
2_21_2009_18_44_32,109.658
2_21_2009_18_46_53,109.588
2_21_2009_18_49_14,109.558
2_21_2009_18_51_35,109.338
2_21_2009_18_53_56,109.401
2_21_2009_18_56_17,109.368
2_21_2009_18_58_38,109.263
2_21_2009_19_0_59,109.332
2_21_2009_19_3_20,109.651
2_21_2009_19_5_41,110.541
2_21_2009_19_8_2,110.578
2_21_2009_19_10_23,110.369
2_21_2009_19_12_44,111.093
2_21_2009_19_15_5,111.635
2_21_2009_19_17_26,111.06
2_21_2009_19_19_47,109.36
2_21_2009_19_22_8,109.211
2_21_2009_19_24_29,109.101
2_21_2009_19_26_50,109.113
2_21_2009_19_29_11,109.003
2_21_2009_19_31_32,108.866
2_21_2009_19_33_53,108.489
2_21_2009_19_36_14,108.842
2_21_2009_19_38_35,108.977
2_21_2009_19_40_56,108.709
2_21_2009_19_43_17,108.732
2_21_2009_19_45_38,108.694
2_21_2009_19_47_59,108.576
2_21_2009_19_50_20,108.561
2_21_2009_19_52_41,108.523
2_21_2009_19_55_2,108.671
2_21_2009_19_57_23,109.536
2_21_2009_19_59_44,111.244
2_21_2009_20_2_5,113.13
2_21_2009_20_4_26,114.277
2_21_2009_20_6_47,113.506
2_21_2009_20_9_8,112.513
2_21_2009_20_11_29,112.181
2_21_2009_20_13_50,110.829
2_21_2009_20_16_11,109.491
2_21_2009_20_18_32,109.546
2_21_2009_20_20_53,109.702
2_21_2009_20_23_14,109.728
2_21_2009_20_25_35,109.437
2_21_2009_20_27_56,109.392
2_21_2009_20_30_17,109.421
2_21_2009_20_32_38,109.281
2_21_2009_20_34_59,109.262
2_21_2009_20_37_20,109.277
2_21_2009_20_39_41,108.905
2_21_2009_20_42_2,108.921
2_21_2009_20_44_23,108.962
2_21_2009_20_46_44,108.894
2_21_2009_20_49_5,108.989
2_21_2009_20_51_26,108.979
2_21_2009_20_53_47,108.95
2_21_2009_20_56_8,109.001
2_21_2009_20_58_29,109.016
2_21_2009_21_0_50,109.052
2_21_2009_21_3_11,109.057
2_21_2009_21_5_32,109.455
2_21_2009_21_7_53,111.525
2_21_2009_21_10_14,112.653
2_21_2009_21_12_35,117.44
2_21_2009_21_14_56,118.363
2_21_2009_21_17_17,118.595
2_21_2009_21_19_38,117.042
2_21_2009_21_21_59,118.121
2_21_2009_21_24_20,118.625
2_21_2009_21_26_41,116.998
2_21_2009_21_29_2,116.716
2_21_2009_21_31_23,115.08
2_21_2009_21_33_44,112.762
2_21_2009_21_36_5,111.018
2_21_2009_21_38_26,110.441
2_21_2009_21_40_47,109.603
2_21_2009_21_43_8,109.223
2_21_2009_21_45_29,109.276
2_21_2009_21_47_50,109.239
2_21_2009_21_50_11,109.257
2_21_2009_21_52_32,109.241
2_21_2009_21_54_53,109.529
2_21_2009_21_57_14,109.356
2_21_2009_21_59_35,109.471
2_21_2009_22_1_56,109.263
2_21_2009_22_4_17,109.238
2_21_2009_22_6_38,109.283
2_21_2009_22_8_59,109.371
2_21_2009_22_11_20,109.429
2_21_2009_22_13_41,109.51
2_21_2009_22_16_2,109.459
2_21_2009_22_18_23,109.449
2_21_2009_22_20_44,109.349
2_21_2009_22_23_5,109.426
2_21_2009_22_25_26,109.494
2_21_2009_22_27_47,109.483
2_21_2009_22_30_8,109.509
2_21_2009_22_32_29,109.423
2_21_2009_22_34_50,109.31
2_21_2009_22_37_11,109.339
2_21_2009_22_39_32,109.455
2_21_2009_22_41_53,109.562
2_21_2009_22_44_14,109.62
2_21_2009_22_46_35,109.524
2_21_2009_22_48_56,109.362
2_21_2009_22_51_17,109.296
2_21_2009_22_53_38,109.313
2_21_2009_22_55_59,109.385
2_21_2009_22_58_20,109.449
2_21_2009_23_0_41,109.426
2_21_2009_23_3_2,109.397
2_21_2009_23_5_23,109.422
2_21_2009_23_7_44,109.414
2_21_2009_23_10_5,109.332
2_21_2009_23_12_26,109.338
2_21_2009_23_14_47,109.397
2_21_2009_23_17_8,109.489
2_21_2009_23_19_29,109.516
2_21_2009_23_21_50,109.552
2_21_2009_23_24_11,109.568
2_21_2009_23_26_32,109.5
2_21_2009_23_28_53,109.478
2_21_2009_23_31_14,109.536
2_21_2009_23_33_35,109.523
2_21_2009_23_35_56,109.996
2_21_2009_23_38_17,109.681
2_21_2009_23_40_38,109.522
2_21_2009_23_42_59,109.777
2_21_2009_23_45_20,110.206
2_21_2009_23_47_41,109.891
2_21_2009_23_50_2,109.747
2_21_2009_23_52_23,110.067
2_21_2009_23_54_44,109.692
2_21_2009_23_57_5,109.393
2_21_2009_23_59_26,109.855
2_22_2009_0_1_47,109.922
2_22_2009_0_4_8,109.683
2_22_2009_0_6_29,111.763
2_22_2009_0_8_50,114.423
2_22_2009_0_11_11,115.094
2_22_2009_0_13_32,112.562
2_22_2009_0_15_53,112.625
2_22_2009_0_18_15,110.031
2_22_2009_0_20_36,109.221
2_22_2009_0_22_57,108.684
2_22_2009_0_25_18,108.542
2_22_2009_0_27_39,108.428
2_22_2009_0_30_0,108.452
2_22_2009_0_32_21,108.544
2_22_2009_0_34_42,108.621
2_22_2009_0_37_3,108.582
2_22_2009_0_39_24,108.479
2_22_2009_0_41_45,108.362
2_22_2009_0_44_6,108.47
2_22_2009_0_46_27,108.617
2_22_2009_0_48_48,108.618
2_22_2009_0_51_9,108.596
2_22_2009_0_53_30,108.602
2_22_2009_0_55_51,108.621
2_22_2009_0_58_12,108.687
2_22_2009_1_0_33,108.63
2_22_2009_1_2_54,108.645
2_22_2009_1_5_15,108.661
2_22_2009_1_7_36,108.6
2_22_2009_1_9_57,108.765
2_22_2009_1_12_18,108.763
2_22_2009_1_14_39,108.791
2_22_2009_1_17_0,108.815
2_22_2009_1_19_21,108.835
2_22_2009_1_21_42,108.931
2_22_2009_1_24_3,109.264
2_22_2009_1_26_24,109.333
2_22_2009_1_28_45,109.634
2_22_2009_1_31_6,111.045
2_22_2009_1_33_27,109.624
2_22_2009_1_35_48,109.95
2_22_2009_1_38_9,109.572
2_22_2009_1_40_30,109.944
2_22_2009_1_42_51,109.29
2_22_2009_1_45_12,110.597
2_22_2009_1_47_33,110.489
2_22_2009_1_49_54,109.514
2_22_2009_1_52_15,105.933
2_22_2009_1_54_36,104.79
2_22_2009_1_56_57,103.336
2_22_2009_1_59_18,102.399
2_22_2009_2_1_39,103.73
2_22_2009_2_3_60,103.547
2_22_2009_2_6_21,101.592
2_22_2009_2_8_42,101.565
2_22_2009_2_11_3,101.684
2_22_2009_2_13_24,101.677
2_22_2009_2_15_45,104.016
2_22_2009_2_18_6,103.402
2_22_2009_2_20_27,101.953
2_22_2009_2_22_48,101.53
2_22_2009_2_25_9,101.11
2_22_2009_2_27_30,101.231
2_22_2009_2_29_51,101.897
2_22_2009_2_32_12,102.947
2_22_2009_2_34_33,102.077
2_22_2009_2_36_54,101.603
2_22_2009_2_39_15,101.875
2_22_2009_2_41_36,102.591
2_22_2009_2_43_57,102.312
2_22_2009_2_46_18,102.085
2_22_2009_2_48_39,101.163
2_22_2009_2_50_60,100.675
2_22_2009_2_53_21,101.123
2_22_2009_2_55_42,100.736
2_22_2009_2_58_3,100.647
2_22_2009_3_0_24,100.645
2_22_2009_3_2_45,100.889
2_22_2009_3_5_6,100.975
2_22_2009_3_7_27,100.786
2_22_2009_3_9_48,100.643
2_22_2009_3_12_9,100.585
2_22_2009_3_14_30,100.499
2_22_2009_3_16_51,100.539
2_22_2009_3_19_12,100.572
2_22_2009_3_21_33,100.607
2_22_2009_3_23_54,100.6
2_22_2009_3_26_15,100.632
2_22_2009_3_28_36,100.659
2_22_2009_3_30_57,100.649
2_22_2009_3_33_18,100.619
2_22_2009_3_35_39,100.699
2_22_2009_3_37_60,100.742
2_22_2009_3_40_21,100.728
2_22_2009_3_42_42,100.815
2_22_2009_3_45_3,100.488
2_22_2009_3_47_24,100.535
2_22_2009_3_49_45,100.638
2_22_2009_3_52_6,100.543
2_22_2009_3_54_27,100.615
2_22_2009_3_56_48,100.51
2_22_2009_3_59_9,100.503
2_22_2009_4_1_30,100.544
2_22_2009_4_3_51,100.663
2_22_2009_4_6_12,100.701
2_22_2009_4_8_33,100.793
2_22_2009_4_10_54,100.973
2_22_2009_4_13_15,101.156
2_22_2009_4_15_36,101.202
2_22_2009_4_17_57,101.326
2_22_2009_4_20_18,101.229
2_22_2009_4_22_39,101.099
2_22_2009_4_25_0,101.167
2_22_2009_4_27_21,101.07
2_22_2009_4_29_42,101.164
2_22_2009_4_32_3,101.054
2_22_2009_4_34_24,101.318
2_22_2009_4_36_45,101.022
2_22_2009_4_39_6,101.005
2_22_2009_4_41_27,100.991
2_22_2009_4_43_48,101.216
2_22_2009_4_46_9,101.851
2_22_2009_4_48_30,102.228
2_22_2009_4_50_51,110.487
2_22_2009_4_53_12,115.16
2_22_2009_4_55_33,117.478
2_22_2009_4_57_54,123.111
2_22_2009_5_0_15,123.58
2_22_2009_5_2_36,122.123
2_22_2009_5_4_57,121.168
2_22_2009_5_7_18,122.461
2_22_2009_5_9_39,120.537
2_22_2009_5_12_0,115.204
2_22_2009_5_14_21,114.027
2_22_2009_5_16_42,110.471
2_22_2009_5_19_3,107.83
2_22_2009_5_21_24,106.25
2_22_2009_5_23_45,104.423
2_22_2009_5_26_6,103.85
2_22_2009_5_28_27,102.968
2_22_2009_5_30_48,101.6
2_22_2009_5_33_9,100.825
2_22_2009_5_35_30,101.518
2_22_2009_5_37_51,100.539
2_22_2009_5_40_12,100.367
2_22_2009_5_42_33,100.309
2_22_2009_5_44_54,100.118
2_22_2009_5_47_15,100.107
2_22_2009_5_49_36,100.223
2_22_2009_5_51_57,100.12
2_22_2009_5_54_18,100.116
2_22_2009_5_56_39,100.067
2_22_2009_5_59_0,100.145
2_22_2009_6_1_21,100.062
2_22_2009_6_3_42,100.174
2_22_2009_6_6_3,100.378
2_22_2009_6_8_24,100.285
2_22_2009_6_10_45,100.084
2_22_2009_6_13_6,100.258
2_22_2009_6_15_27,100.208
2_22_2009_6_17_49,100.124
2_22_2009_6_20_10,100.014
2_22_2009_6_22_31,100.108
2_22_2009_6_24_52,100.176
2_22_2009_6_27_13,100.276
2_22_2009_6_29_34,100.192
2_22_2009_6_31_55,100.228
2_22_2009_6_34_16,100.44
2_22_2009_6_36_37,100.457
2_22_2009_6_38_58,100.419
2_22_2009_6_41_19,100.382
2_22_2009_6_43_40,101.518
2_22_2009_6_46_1,104.697
2_22_2009_6_48_22,102.748
2_22_2009_6_50_43,102.746
2_22_2009_6_53_4,101.849
2_22_2009_6_55_25,101.313
2_22_2009_6_57_46,103.694
2_22_2009_7_0_7,106.709
2_22_2009_7_2_28,105.725
2_22_2009_7_4_49,105.507
2_22_2009_7_7_10,105.099
2_22_2009_7_9_31,105.716
2_22_2009_7_11_52,107.575
2_22_2009_7_14_13,107.083
2_22_2009_7_16_34,108.818
2_22_2009_7_18_55,115.885
2_22_2009_7_21_16,116.085
2_22_2009_7_23_37,118.782
2_22_2009_7_25_58,107.3
2_22_2009_7_28_19,106.714
2_22_2009_7_30_40,106.423
2_22_2009_7_33_1,105.769
2_22_2009_7_35_22,104.605
2_22_2009_7_37_43,101.402
2_22_2009_7_40_4,101.275
2_22_2009_7_42_25,100.26
2_22_2009_7_44_46,100.28
2_22_2009_7_47_7,100.488
2_22_2009_7_49_28,101.384
2_22_2009_7_51_49,103.457
2_22_2009_7_54_10,102.709
2_22_2009_7_56_31,101.004
2_22_2009_7_58_52,100.227
2_22_2009_8_1_13,100.326
2_22_2009_8_3_34,100.401
2_22_2009_8_5_55,100.286
2_22_2009_8_8_16,100.201
2_22_2009_8_10_37,100.006
2_22_2009_8_12_58,100.013
2_22_2009_8_15_19,100.17
2_22_2009_8_17_40,100.315
2_22_2009_8_20_1,100.217
2_22_2009_8_22_22,100.198
2_22_2009_8_24_43,100.548
2_22_2009_8_27_4,100.634
2_22_2009_8_29_25,100.52
2_22_2009_8_31_46,100.773
2_22_2009_8_34_7,100.603
2_22_2009_8_36_28,101.108
2_22_2009_8_38_49,101.291
2_22_2009_8_41_10,101.008
2_22_2009_8_43_31,101.137
2_22_2009_8_45_52,101.777
2_22_2009_8_48_13,102.118
2_22_2009_8_50_34,101.57
2_22_2009_8_52_55,101.75
2_22_2009_8_55_16,102.132
2_22_2009_8_57_37,103.056
2_22_2009_8_59_58,103.608
2_22_2009_9_2_19,103.525
2_22_2009_9_4_40,103.946
2_22_2009_9_7_1,103.203
2_22_2009_9_9_22,103.223
2_22_2009_9_11_43,103.356
2_22_2009_9_14_4,102.724
2_22_2009_9_16_25,102.62
2_22_2009_9_18_46,102.802
2_22_2009_9_21_7,102.687
2_22_2009_9_23_28,103.074
2_22_2009_9_25_49,103.924
2_22_2009_9_28_10,103.713
2_22_2009_9_30_31,107.098
2_22_2009_9_32_52,113.458
2_22_2009_9_35_13,118.149
2_22_2009_9_37_34,125.692
2_22_2009_9_39_55,122.675
2_22_2009_9_42_16,119.128
2_22_2009_9_44_37,117.16
2_22_2009_9_46_58,115.136
2_22_2009_9_49_19,110.211
2_22_2009_9_51_40,108.711
2_22_2009_9_54_1,105.569
2_22_2009_9_56_22,103.944
2_22_2009_9_58_43,102.973
2_22_2009_10_1_4,101.075
2_22_2009_10_3_25,101.267
2_22_2009_10_5_46,100.98
2_22_2009_10_8_7,100.293
2_22_2009_10_10_28,100.461
2_22_2009_10_12_49,100.222
2_22_2009_10_15_10,101.095
2_22_2009_10_17_31,101.714
2_22_2009_10_19_52,101.269
2_22_2009_10_22_13,100.456
2_22_2009_10_24_34,101.368
2_22_2009_10_26_55,101.399
2_22_2009_10_29_16,102.544
2_22_2009_10_31_37,101.149
2_22_2009_10_33_58,101.527
2_22_2009_10_36_19,103.385
2_22_2009_10_38_40,106.091
2_22_2009_10_41_1,110.762
2_22_2009_10_43_22,114.391
2_22_2009_10_45_43,121.751
2_22_2009_10_48_4,129.065
2_22_2009_10_50_25,130.765
2_22_2009_10_52_46,128.634
2_22_2009_10_55_7,127.503
2_22_2009_10_57_28,124.969
2_22_2009_10_59_49,122.814
2_22_2009_11_2_10,125.193
2_22_2009_11_4_31,124.404
2_22_2009_11_6_52,124.32
2_22_2009_11_9_13,124.923
2_22_2009_11_11_34,119.082
2_22_2009_11_13_55,117.114
2_22_2009_11_16_16,113.964
2_22_2009_11_18_37,113.415
2_22_2009_11_20_58,115.119
2_22_2009_11_23_19,117.66
2_22_2009_11_25_40,115.645
2_22_2009_11_28_1,113.837
2_22_2009_11_30_22,114.163
2_22_2009_11_32_43,115.338
2_22_2009_11_35_4,118.991
2_22_2009_11_37_25,119.297
2_22_2009_11_39_46,120.358
2_22_2009_11_42_7,116.428
2_22_2009_11_44_28,114.411
2_22_2009_11_46_49,110.81
2_22_2009_11_49_10,106.382
2_22_2009_11_51_31,105.695
2_22_2009_11_53_52,103.946
2_22_2009_11_56_13,104.01
2_22_2009_11_58_34,104.071
2_22_2009_12_0_55,103.796
2_22_2009_12_3_16,104.182
2_22_2009_12_5_37,108.189
2_22_2009_12_7_58,108.412
2_22_2009_12_10_19,106.423
2_22_2009_12_12_40,104.994
2_22_2009_12_15_2,103.937
2_22_2009_12_17_23,104.038
2_22_2009_12_19_44,106.061
2_22_2009_12_22_5,105.809
2_22_2009_12_24_26,106.218
2_22_2009_12_26_47,109.887
2_22_2009_12_29_8,113.597
2_22_2009_12_31_29,118.644
2_22_2009_12_33_50,120.374
2_22_2009_12_36_11,120.242
2_22_2009_12_38_32,119.927
2_22_2009_12_40_53,120.051
2_22_2009_12_43_14,119.201
2_22_2009_12_45_35,118.838
2_22_2009_12_47_56,115.822
2_22_2009_12_50_17,114.323
2_22_2009_12_52_38,111.606
2_22_2009_12_54_59,109.648
2_22_2009_12_57_20,107.585
2_22_2009_12_59_41,106.85
2_22_2009_13_2_2,106.786
2_22_2009_13_4_23,105.96
2_22_2009_13_6_44,106.183
2_22_2009_13_9_5,105.986
2_22_2009_13_11_26,106.249
2_22_2009_13_13_47,106.035
2_22_2009_13_16_8,105.885
2_22_2009_13_18_29,105.64
2_22_2009_13_20_50,105.876
2_22_2009_13_23_11,105.26
2_22_2009_13_25_32,104.798
2_22_2009_13_27_53,104.7
2_22_2009_13_30_14,104.784
2_22_2009_13_32_35,105.161
2_22_2009_13_34_56,105.674
2_22_2009_13_37_17,104.849
2_22_2009_13_39_38,104.856
2_22_2009_13_41_59,104.882
2_22_2009_13_44_20,105.95
2_22_2009_13_46_41,105.99
2_22_2009_13_49_2,105.804
2_22_2009_13_51_23,106.102
2_22_2009_13_53_44,105.608
2_22_2009_13_56_5,106.379
2_22_2009_13_58_26,105.89
2_22_2009_14_0_47,105.747
2_22_2009_14_3_8,105.124
2_22_2009_14_5_29,105.051
2_22_2009_14_7_50,104.93
2_22_2009_14_10_11,105.201
2_22_2009_14_12_32,104.987
2_22_2009_14_14_53,104.964
2_22_2009_14_17_14,104.577
2_22_2009_14_19_35,103.934
2_22_2009_14_21_56,104.614
2_22_2009_14_24_17,104.733
2_22_2009_14_26_38,105.088
2_22_2009_14_28_59,107.001
2_22_2009_14_31_20,112.348
2_22_2009_14_33_41,118.522
2_22_2009_14_36_2,121.409
2_22_2009_14_38_23,119.78
2_22_2009_14_40_44,118.342
2_22_2009_14_43_5,118.368
2_22_2009_14_45_26,117.534
2_22_2009_14_47_47,117.772
2_22_2009_14_50_8,115.137
2_22_2009_14_52_29,112.792
2_22_2009_14_54_50,111.804
2_22_2009_14_57_11,109.122
2_22_2009_14_59_32,106.228
2_22_2009_15_1_53,105.312
2_22_2009_15_4_14,105.206
2_22_2009_15_6_35,104.993
2_22_2009_15_8_56,104.739
2_22_2009_15_11_17,104.69
2_22_2009_15_13_38,104.055
2_22_2009_15_15_59,103.913
2_22_2009_15_18_20,104.369
2_22_2009_15_20_41,104.06
2_22_2009_15_23_2,104.041
2_22_2009_15_25_23,103.019
2_22_2009_15_27_44,103.552
2_22_2009_15_30_5,103.906
2_22_2009_15_32_26,104.367
2_22_2009_15_34_47,104.697
2_22_2009_15_37_8,105.134
2_22_2009_15_39_29,104.219
2_22_2009_15_41_50,106.781
2_22_2009_15_44_11,107.407
2_22_2009_15_46_32,107.433
2_22_2009_15_48_53,108.278
2_22_2009_15_51_14,109.548
2_22_2009_15_53_35,112.71
2_22_2009_15_55_56,116.775
2_22_2009_15_58_17,119.967
2_22_2009_16_0_38,122.449
2_22_2009_16_2_59,123.383
2_22_2009_16_5_20,122.071
2_22_2009_16_7_41,119.748
2_22_2009_16_10_2,120.051
2_22_2009_16_12_23,119.535
2_22_2009_16_14_44,116.576
2_22_2009_16_17_5,115.001
2_22_2009_16_19_26,113.636
2_22_2009_16_21_47,111.419
2_22_2009_16_24_8,109.519
2_22_2009_16_26_29,109.292
2_22_2009_16_28_50,109.335
2_22_2009_16_31_11,109.219
2_22_2009_16_33_32,108.978
2_22_2009_16_35_53,108.822
2_22_2009_16_38_14,108.763
2_22_2009_16_40_35,108.534
2_22_2009_16_42_56,108.596
2_22_2009_16_45_17,108.664
2_22_2009_16_47_38,108.61
2_22_2009_16_49_59,108.551
2_22_2009_16_52_20,108.498
2_22_2009_16_54_41,108.397
2_22_2009_16_57_2,108.542
2_22_2009_16_59_23,108.669
2_22_2009_17_1_44,108.732
2_22_2009_17_4_5,108.774
2_22_2009_17_6_26,108.789
2_22_2009_17_8_47,108.611
2_22_2009_17_11_8,108.46
2_22_2009_17_13_29,108.37
2_22_2009_17_15_50,108.36
2_22_2009_17_18_11,108.304
2_22_2009_17_20_32,108.28
2_22_2009_17_22_53,108.382
2_22_2009_17_25_14,108.3
2_22_2009_17_27_35,108.327
2_22_2009_17_29_56,108.341
2_22_2009_17_32_17,108.345
2_22_2009_17_34_38,108.233
2_22_2009_17_36_59,108.231
2_22_2009_17_39_20,108.277
2_22_2009_17_41_41,108.231
2_22_2009_17_44_2,108.132
2_22_2009_17_46_23,108.161
2_22_2009_17_48_44,108.258
2_22_2009_17_51_5,108.318
2_22_2009_17_53_26,108.44
2_22_2009_17_55_47,108.4
2_22_2009_17_58_8,108.835
2_22_2009_18_0_29,109.708
2_22_2009_18_2_50,112.414
2_22_2009_18_5_11,115.109
2_22_2009_18_7_32,115.413
2_22_2009_18_9_53,115.12
2_22_2009_18_12_14,117.794
2_22_2009_18_14_36,115.943
2_22_2009_18_16_57,113.022
2_22_2009_18_19_18,111.025
2_22_2009_18_21_39,110.128
2_22_2009_18_23_60,109.326
2_22_2009_18_26_21,109.3
2_22_2009_18_28_42,109.511
2_22_2009_18_31_3,109.297
2_22_2009_18_33_24,109.37
2_22_2009_18_35_45,109.161
2_22_2009_18_38_6,109.267
2_22_2009_18_40_27,109.328
2_22_2009_18_42_48,109.372
2_22_2009_18_45_9,109.548
2_22_2009_18_47_30,109.316
2_22_2009_18_49_51,109.374
2_22_2009_18_52_12,109.356
2_22_2009_18_54_33,109.368
2_22_2009_18_56_54,109.326
2_22_2009_18_59_15,109.284
2_22_2009_19_1_36,109.276
2_22_2009_19_3_57,109.388
2_22_2009_19_6_18,109.444
2_22_2009_19_8_39,109.337
2_22_2009_19_10_60,108.244
2_22_2009_19_13_21,109.074
2_22_2009_19_15_42,111.422
2_22_2009_19_18_3,113.813
2_22_2009_19_20_24,117.194
2_22_2009_19_22_45,118.411
2_22_2009_19_25_6,118.124
2_22_2009_19_27_27,117.729
2_22_2009_19_29_48,119.997
2_22_2009_19_32_9,120.137
2_22_2009_19_34_30,118.64
2_22_2009_19_36_51,119.53
2_22_2009_19_39_12,118.675
2_22_2009_19_41_33,117.428
2_22_2009_19_43_54,116.948
2_22_2009_19_46_15,118.426
2_22_2009_19_48_36,116.457
2_22_2009_19_50_57,113.352
2_22_2009_19_53_18,111.441
2_22_2009_19_55_39,110.33
2_22_2009_19_57_60,109.541
2_22_2009_20_0_21,109.475
2_22_2009_20_2_42,109.108
2_22_2009_20_5_3,109.036
2_22_2009_20_7_24,108.72
2_22_2009_20_9_45,108.73
2_22_2009_20_12_6,108.745
2_22_2009_20_14_27,108.727
2_22_2009_20_16_48,108.505
2_22_2009_20_19_9,108.619
2_22_2009_20_21_30,108.611
2_22_2009_20_23_51,108.577
2_22_2009_20_26_12,108.569
2_22_2009_20_28_33,108.671
2_22_2009_20_30_54,108.593
2_22_2009_20_33_15,108.646
2_22_2009_20_35_36,108.658
2_22_2009_20_37_57,108.627
2_22_2009_20_40_18,108.554
2_22_2009_20_42_39,108.557
2_22_2009_20_45_0,108.62
2_22_2009_20_47_21,108.609
2_22_2009_20_49_42,108.61
2_22_2009_20_52_3,108.549
2_22_2009_20_54_24,108.658
2_22_2009_20_56_45,108.677
2_22_2009_20_59_6,108.733
2_22_2009_21_1_27,108.694
2_22_2009_21_3_48,108.735
2_22_2009_21_6_9,108.676
2_22_2009_21_8_30,108.719
2_22_2009_21_10_51,108.822
2_22_2009_21_13_12,108.934
2_22_2009_21_15_33,109.068
2_22_2009_21_17_54,108.973
2_22_2009_21_20_15,109.092
2_22_2009_21_22_36,109.144
2_22_2009_21_24_57,109.436
2_22_2009_21_27_18,110.58
2_22_2009_21_29_39,111.11
2_22_2009_21_32_0,111.585
2_22_2009_21_34_21,114.241
2_22_2009_21_36_42,115.846
2_22_2009_21_39_3,116.587
2_22_2009_21_41_24,117.334
2_22_2009_21_43_45,118.7
2_22_2009_21_46_6,119.444
2_22_2009_21_48_27,117.809
2_22_2009_21_50_48,118.847
2_22_2009_21_53_9,117.78
2_22_2009_21_55_30,117.576
2_22_2009_21_57_51,116.561
2_22_2009_22_0_12,113.48
2_22_2009_22_2_33,112.767
2_22_2009_22_4_54,111.792
2_22_2009_22_7_15,110.878
2_22_2009_22_9_36,110.613
2_22_2009_22_11_57,110.282
2_22_2009_22_14_18,110.129
2_22_2009_22_16_39,109.934
2_22_2009_22_18_60,109.971
2_22_2009_22_21_21,109.989
2_22_2009_22_23_42,110.009
2_22_2009_22_26_3,109.868
2_22_2009_22_28_24,109.17
2_22_2009_22_30_45,109.152
2_22_2009_22_33_6,109.11
2_22_2009_22_35_27,109.226
2_22_2009_22_37_48,109.484
2_22_2009_22_40_9,109.831
2_22_2009_22_42_30,111.579
2_22_2009_22_44_51,113.082
2_22_2009_22_47_12,112.885
2_22_2009_22_49_33,112.721
2_22_2009_22_51_54,112.677
2_22_2009_22_54_15,113.237
2_22_2009_22_56_36,112.871
2_22_2009_22_58_57,111.267
2_22_2009_23_1_18,110.262
2_22_2009_23_3_39,110.267
2_22_2009_23_5_60,110.736
2_22_2009_23_8_21,111.809
2_22_2009_23_10_42,112.847
2_22_2009_23_13_3,111.273
2_22_2009_23_15_24,111.114
2_22_2009_23_17_45,110.43
2_22_2009_23_20_6,109.639
2_22_2009_23_22_27,109.213
2_22_2009_23_24_48,108.936
2_22_2009_23_27_9,108.656
2_22_2009_23_29_30,108.61
2_22_2009_23_31_51,108.541
2_22_2009_23_34_12,108.605
2_22_2009_23_36_33,108.668
2_22_2009_23_38_54,108.738
2_22_2009_23_41_15,108.856
2_22_2009_23_43_36,109.514
2_22_2009_23_45_57,109.511
2_22_2009_23_48_18,109.271
2_22_2009_23_50_39,108.864
2_22_2009_23_52_60,108.576
2_22_2009_23_55_21,108.575
2_22_2009_23_57_42,108.575
2_23_2009_0_0_3,108.547
2_23_2009_0_2_24,108.472
2_23_2009_0_4_45,108.395
2_23_2009_0_7_6,108.427
2_23_2009_0_9_27,108.537
2_23_2009_0_11_49,108.423
2_23_2009_0_14_10,108.331
2_23_2009_0_16_31,108.334
2_23_2009_0_18_52,108.441
2_23_2009_0_21_13,108.648
2_23_2009_0_23_34,108.549
2_23_2009_0_25_55,108.392
2_23_2009_0_28_16,108.51
2_23_2009_0_30_37,108.642
2_23_2009_0_32_58,108.627
2_23_2009_0_35_19,108.638
2_23_2009_0_37_40,108.561
2_23_2009_0_40_1,108.466
2_23_2009_0_42_22,108.371
2_23_2009_0_44_43,108.334
2_23_2009_0_47_4,108.335
2_23_2009_0_49_25,108.327
2_23_2009_0_51_46,108.455
2_23_2009_0_54_7,108.325
2_23_2009_0_56_28,108.381
2_23_2009_0_58_49,108.488
2_23_2009_1_1_10,108.61
2_23_2009_1_3_31,108.474
2_23_2009_1_5_52,108.826
2_23_2009_1_8_13,108.71
2_23_2009_1_10_34,108.492
2_23_2009_1_12_55,108.435
2_23_2009_1_15_16,108.556
2_23_2009_1_17_37,109.176
2_23_2009_1_19_58,109.942
2_23_2009_1_22_19,110.394
2_23_2009_1_24_40,111.167
2_23_2009_1_27_1,112.785
2_23_2009_1_29_22,114.75
2_23_2009_1_31_43,115.728
2_23_2009_1_34_4,115.767
2_23_2009_1_36_25,115.703
2_23_2009_1_38_46,113.389
2_23_2009_1_41_7,113.985
2_23_2009_1_43_28,114.817
2_23_2009_1_45_49,114.245
2_23_2009_1_48_10,113.466
2_23_2009_1_50_31,111.742
2_23_2009_1_52_52,113.904
2_23_2009_1_55_13,114.203
2_23_2009_1_57_34,111.955
2_23_2009_1_59_55,111.547
2_23_2009_2_2_16,110.862
2_23_2009_2_4_37,108.783
2_23_2009_2_6_58,107.874
2_23_2009_2_9_19,105.569
2_23_2009_2_11_40,105.083
2_23_2009_2_14_1,104.439
2_23_2009_2_16_22,103.341
2_23_2009_2_18_43,101.733
2_23_2009_2_21_4,101.131
2_23_2009_2_23_25,100.641
2_23_2009_2_25_46,100.458
2_23_2009_2_28_7,100.117
2_23_2009_2_30_28,100.214
2_23_2009_2_32_49,100.601
2_23_2009_2_35_10,101.98
2_23_2009_2_37_31,100.171
2_23_2009_2_39_52,101.06
2_23_2009_2_42_13,100.042
2_23_2009_2_44_34,100.03
2_23_2009_2_46_55,99.889
2_23_2009_2_49_16,99.912
2_23_2009_2_51_37,99.953
2_23_2009_2_53_58,99.99
2_23_2009_2_56_19,99.964
2_23_2009_2_58_40,100.049
2_23_2009_3_1_1,100.022
2_23_2009_3_3_22,100.087
2_23_2009_3_5_43,99.919
2_23_2009_3_8_4,99.863
2_23_2009_3_10_25,99.865
2_23_2009_3_12_46,99.815
2_23_2009_3_15_7,99.926
2_23_2009_3_17_28,99.762
2_23_2009_3_19_49,99.777
2_23_2009_3_22_10,99.714
2_23_2009_3_24_31,99.852
2_23_2009_3_26_52,99.795
2_23_2009_3_29_13,99.941
2_23_2009_3_31_34,99.958
2_23_2009_3_33_55,99.956
2_23_2009_3_36_16,99.953
2_23_2009_3_38_37,99.836
2_23_2009_3_40_58,99.845
2_23_2009_3_43_19,99.929
2_23_2009_3_45_40,99.797
2_23_2009_3_48_1,99.843
2_23_2009_3_50_22,99.689
2_23_2009_3_52_43,99.812
2_23_2009_3_55_4,99.737
2_23_2009_3_57_25,99.686
2_23_2009_3_59_46,99.781
2_23_2009_4_2_7,99.596
2_23_2009_4_4_28,99.608
2_23_2009_4_6_49,99.654
2_23_2009_4_9_10,99.609
2_23_2009_4_11_31,99.724
2_23_2009_4_13_52,99.662
2_23_2009_4_16_13,99.692
2_23_2009_4_18_34,99.695
2_23_2009_4_20_55,99.729
2_23_2009_4_23_16,99.822
2_23_2009_4_25_37,99.738
2_23_2009_4_27_58,99.785
2_23_2009_4_30_19,99.66
2_23_2009_4_32_40,99.602
2_23_2009_4_35_1,99.545
2_23_2009_4_37_22,99.562
2_23_2009_4_39_43,99.575
2_23_2009_4_42_4,99.658
2_23_2009_4_44_25,99.523
2_23_2009_4_46_46,99.662
2_23_2009_4_49_7,99.589
2_23_2009_4_51_28,99.537
2_23_2009_4_53_49,99.523
2_23_2009_4_56_10,99.459
2_23_2009_4_58_31,99.575
2_23_2009_5_0_52,99.509
2_23_2009_5_3_13,99.554
2_23_2009_5_5_34,99.532
2_23_2009_5_7_55,99.852
2_23_2009_5_10_16,99.501
2_23_2009_5_12_37,99.751
2_23_2009_5_14_58,99.581
2_23_2009_5_17_19,99.426
2_23_2009_5_19_40,99.513
2_23_2009_5_22_1,99.497
2_23_2009_5_24_22,101.413
2_23_2009_5_26_43,101.88
2_23_2009_5_29_4,101.926
2_23_2009_5_31_25,101.562
2_23_2009_5_33_46,101.549
2_23_2009_5_36_7,101.954
2_23_2009_5_38_28,100.664
2_23_2009_5_40_49,99.724
2_23_2009_5_43_10,99.834
2_23_2009_5_45_31,99.892
2_23_2009_5_47_52,100.029
2_23_2009_5_50_13,100.404
2_23_2009_5_52_34,100.873
2_23_2009_5_54_55,102.329
2_23_2009_5_57_16,104.846
2_23_2009_5_59_37,109.573
2_23_2009_6_1_58,114.374
2_23_2009_6_4_19,119.562
2_23_2009_6_6_40,123.307
2_23_2009_6_9_1,126.692
2_23_2009_6_11_22,126.76
2_23_2009_6_13_44,125.731
2_23_2009_6_16_5,127.263
2_23_2009_6_18_26,125.682
2_23_2009_6_20_47,121.908
2_23_2009_6_23_8,119.507
2_23_2009_6_25_29,115.593
2_23_2009_6_27_50,104.927
2_23_2009_6_30_11,102.925
2_23_2009_6_32_32,102.245
2_23_2009_6_34_53,101.921
2_23_2009_6_37_14,101.104
2_23_2009_6_39_35,100.525
2_23_2009_6_41_56,100.319
2_23_2009_6_44_17,100.555
2_23_2009_6_46_38,101.044
2_23_2009_6_48_59,99.759
2_23_2009_6_51_20,99.653
2_23_2009_6_53_41,99.894
2_23_2009_6_56_2,99.825
2_23_2009_6_58_23,99.876
2_23_2009_7_0_44,99.589
2_23_2009_7_3_5,99.522
2_23_2009_7_5_26,99.557
2_23_2009_7_7_47,99.524
2_23_2009_7_10_8,99.617
2_23_2009_7_12_29,99.609
2_23_2009_7_14_50,99.634
2_23_2009_7_17_11,99.569
2_23_2009_7_19_32,99.529
2_23_2009_7_21_53,99.506
2_23_2009_7_24_14,99.452
2_23_2009_7_26_35,99.55
2_23_2009_7_28_56,99.759
2_23_2009_7_31_17,100.405
2_23_2009_7_33_38,99.533
2_23_2009_7_35_59,99.61
2_23_2009_7_38_20,99.53
2_23_2009_7_40_41,99.483
2_23_2009_7_43_2,99.537
2_23_2009_7_45_23,99.845
2_23_2009_7_47_44,99.626
2_23_2009_7_50_5,99.521
2_23_2009_7_52_26,99.528
2_23_2009_7_54_47,99.828
2_23_2009_7_57_8,102.594
2_23_2009_7_59_29,99.785
2_23_2009_8_1_50,99.671
2_23_2009_8_4_11,99.821
2_23_2009_8_6_32,100.744
2_23_2009_8_8_53,100.854
2_23_2009_8_11_14,101.029
2_23_2009_8_13_35,100.438
2_23_2009_8_15_56,100.008
2_23_2009_8_18_17,100.554
2_23_2009_8_20_38,100.306
2_23_2009_8_22_59,99.843
2_23_2009_8_25_20,99.863
2_23_2009_8_27_41,99.929
2_23_2009_8_30_2,100.002
2_23_2009_8_32_23,100.249
2_23_2009_8_34_44,100.808
2_23_2009_8_37_5,100.372
2_23_2009_8_39_26,101.931
2_23_2009_8_41_47,104.823
2_23_2009_8_44_8,100.291
2_23_2009_8_46_29,104.85
2_23_2009_8_48_50,101.389
2_23_2009_8_51_11,101.094
2_23_2009_8_53_32,101.294
2_23_2009_8_55_53,102.11
2_23_2009_8_58_14,102.031
2_23_2009_9_0_35,101.587
2_23_2009_9_2_56,100.71
2_23_2009_9_5_17,100.955
2_23_2009_9_7_38,100.285
2_23_2009_9_9_59,100.016
2_23_2009_9_12_20,103.587
2_23_2009_9_14_41,104.701
2_23_2009_9_17_2,104.276
2_23_2009_9_19_23,103.512
2_23_2009_9_21_44,100.666
2_23_2009_9_24_5,101.659
2_23_2009_9_26_26,100.966
2_23_2009_9_28_47,101.623
2_23_2009_9_31_8,105.075
2_23_2009_9_33_29,105.406
2_23_2009_9_35_50,109.411
2_23_2009_9_38_11,114.748
2_23_2009_9_40_32,118.382
2_23_2009_9_42_53,118.214
2_23_2009_9_45_14,116.641
2_23_2009_9_47_35,116.917
2_23_2009_9_49_56,117.556
2_23_2009_9_52_17,117.512
2_23_2009_9_54_38,113.781
2_23_2009_9_56_59,112.095
2_23_2009_9_59_20,109.868
2_23_2009_10_1_41,108.458
2_23_2009_10_4_2,106.969
2_23_2009_10_6_23,106.048
2_23_2009_10_8_44,104.681
2_23_2009_10_11_5,102.317
2_23_2009_10_13_26,102.021
2_23_2009_10_15_47,100.975
2_23_2009_10_18_8,102.759
2_23_2009_10_20_29,101.02
2_23_2009_10_22_50,100.36
2_23_2009_10_25_11,101.018
2_23_2009_10_27_32,101.267
2_23_2009_10_29_53,100.518
2_23_2009_10_32_14,100.246
2_23_2009_10_34_35,100.287
2_23_2009_10_36_56,100.284
2_23_2009_10_39_17,100.209
2_23_2009_10_41_38,100.757
2_23_2009_10_43_59,100.784
2_23_2009_10_46_20,101.279
2_23_2009_10_48_41,101.215
2_23_2009_10_51_2,101.293
2_23_2009_10_53_23,102.515
2_23_2009_10_55_44,103.413
2_23_2009_10_58_5,102.881
2_23_2009_11_0_26,104.327
2_23_2009_11_2_47,106.297
2_23_2009_11_5_8,103.491
2_23_2009_11_7_29,105.031
2_23_2009_11_9_50,106.582
2_23_2009_11_12_11,107.919
2_23_2009_11_14_32,111.968
2_23_2009_11_16_53,108.101
2_23_2009_11_19_14,102.847
2_23_2009_11_21_35,100.433
2_23_2009_11_23_56,99.993
2_23_2009_11_26_17,99.907
2_23_2009_11_28_38,99.974
2_23_2009_11_30_59,99.857
2_23_2009_11_33_20,100.039
2_23_2009_11_35_41,100.407
2_23_2009_11_38_2,99.939
2_23_2009_11_40_23,100.244
2_23_2009_11_42_44,99.966
2_23_2009_11_45_5,100.335
2_23_2009_11_47_26,100.696
2_23_2009_11_49_47,102.149
2_23_2009_11_52_8,102.931
2_23_2009_11_54_29,103.79
2_23_2009_11_56_50,102.611
2_23_2009_11_59_11,103.212
2_23_2009_12_1_32,102.929
2_23_2009_12_3_53,102.12
2_23_2009_12_6_14,100.559
2_23_2009_12_8_35,101.107
2_23_2009_12_10_56,101.809
2_23_2009_12_13_18,102.061
2_23_2009_12_15_39,104.241
2_23_2009_12_18_0,115.602
2_23_2009_12_20_21,116.674
2_23_2009_12_22_42,123.238
2_23_2009_12_25_3,124.697
2_23_2009_12_27_24,123.08
2_23_2009_12_29_45,121.424
2_23_2009_12_32_6,116.462
2_23_2009_12_34_27,113.116
2_23_2009_12_36_48,104.482
2_23_2009_12_39_9,104.02
2_23_2009_12_41_30,104.047
2_23_2009_12_43_51,104.618
2_23_2009_12_46_12,102.311
2_23_2009_12_48_33,102.689
2_23_2009_12_50_54,102.509
2_23_2009_12_53_15,102.14
2_23_2009_12_55_36,102.238
2_23_2009_12_57_57,103.378
2_23_2009_13_0_18,103.001
2_23_2009_13_2_39,102.766
2_23_2009_13_5_0,103.256
2_23_2009_13_7_21,104.408
2_23_2009_13_9_42,106.419
2_23_2009_13_12_3,104.186
2_23_2009_13_14_24,102.764
2_23_2009_13_16_45,104.127
2_23_2009_13_19_6,104.768
2_23_2009_13_21_27,107.085
2_23_2009_13_23_48,106.42
2_23_2009_13_26_9,103.446
2_23_2009_13_28_30,103.399
2_23_2009_13_30_51,109.515
2_23_2009_13_33_12,104.317
2_23_2009_13_35_33,104.216
2_23_2009_13_37_54,103.013
2_23_2009_13_40_15,102.196
2_23_2009_13_42_36,102.268
2_23_2009_13_44_57,102.58
2_23_2009_13_47_18,106.884
2_23_2009_13_49_39,107.417
2_23_2009_13_52_0,109.585
2_23_2009_13_54_21,111.066
2_23_2009_13_56_42,107.636
2_23_2009_13_59_3,113.987
2_23_2009_14_1_24,120.957
2_23_2009_14_3_45,125.023
2_23_2009_14_6_6,122.82
2_23_2009_14_8_27,122.442
2_23_2009_14_10_48,117.274
2_23_2009_14_13_9,112.369
2_23_2009_14_15_30,107.835
2_23_2009_14_17_51,102.167
2_23_2009_14_20_12,101.708
2_23_2009_14_22_33,101.693
2_23_2009_14_24_54,100.927
2_23_2009_14_27_15,100.639
2_23_2009_14_29_36,101.359
2_23_2009_14_31_57,101.359
2_23_2009_14_34_18,101.081
2_23_2009_14_36_39,100.55
2_23_2009_14_38_60,101.211
2_23_2009_14_41_21,101.059
2_23_2009_14_43_42,100.711
2_23_2009_14_46_3,100.548
2_23_2009_14_48_24,100.303
2_23_2009_14_50_45,100.371
2_23_2009_14_53_6,100.399
2_23_2009_14_55_27,100.398
2_23_2009_14_57_48,100.16
2_23_2009_15_0_9,100.18
2_23_2009_15_2_30,100.69
2_23_2009_15_4_51,101.344
2_23_2009_15_7_12,108.288
2_23_2009_15_9_33,113.546
2_23_2009_15_11_54,119.498
2_23_2009_15_14_15,119.389
2_23_2009_15_16_36,118.495
2_23_2009_15_18_57,119.426
2_23_2009_15_21_18,115.467
2_23_2009_15_23_39,113.184
2_23_2009_15_25_60,109.948
2_23_2009_15_28_21,106.987
2_23_2009_15_30_42,105.378
2_23_2009_15_33_3,106.075
2_23_2009_15_35_24,106.181
2_23_2009_15_37_45,104.871
2_23_2009_15_40_6,105.569
2_23_2009_15_42_27,106.309
2_23_2009_15_44_48,106.668
2_23_2009_15_47_9,106.886
2_23_2009_15_49_30,105.648
2_23_2009_15_51_51,105.507
2_23_2009_15_54_12,104.978
2_23_2009_15_56_33,106.593
2_23_2009_15_58_54,105.379
2_23_2009_16_1_15,104.79
2_23_2009_16_3_36,106.013
2_23_2009_16_5_57,106.963
2_23_2009_16_8_18,106.801
2_23_2009_16_10_39,106.797
2_23_2009_16_12_60,107.137
2_23_2009_16_15_21,107.028
2_23_2009_16_17_42,106.719
2_23_2009_16_20_3,106.928
2_23_2009_16_22_24,106.948
2_23_2009_16_24_45,106.839
2_23_2009_16_27_6,106.706
2_23_2009_16_29_27,106.621
2_23_2009_16_31_48,108.043
2_23_2009_16_34_9,107.261
2_23_2009_16_36_30,106.981
2_23_2009_16_38_51,106.569
2_23_2009_16_41_12,106.504
2_23_2009_16_43_33,106.135
2_23_2009_16_45_54,105.908
2_23_2009_16_48_15,105.612
2_23_2009_16_50_36,105.733
2_23_2009_16_52_57,106.484
2_23_2009_16_55_18,107.006
2_23_2009_16_57_39,107.71
2_23_2009_17_0_0,108.377
2_23_2009_17_2_21,109.523
2_23_2009_17_4_42,110.183
2_23_2009_17_7_3,108.398
2_23_2009_17_9_24,106.453
2_23_2009_17_11_45,106.529
2_23_2009_17_14_6,106.515
2_23_2009_17_16_27,106.289
2_23_2009_17_18_48,106.42
2_23_2009_17_21_9,106.06
2_23_2009_17_23_30,106.071
2_23_2009_17_25_51,106.021
2_23_2009_17_28_12,106.004
2_23_2009_17_30_33,105.975
2_23_2009_17_32_54,105.938
2_23_2009_17_35_15,105.944
2_23_2009_17_37_36,105.995
2_23_2009_17_39_57,105.97
2_23_2009_17_42_18,105.837
2_23_2009_17_44_39,105.891
2_23_2009_17_47_0,105.903
2_23_2009_17_49_21,105.983
2_23_2009_17_51_42,105.666
2_23_2009_17_54_3,105.603
2_23_2009_17_56_24,105.456
2_23_2009_17_58_45,105.489
2_23_2009_18_1_6,105.529
2_23_2009_18_3_27,105.546
2_23_2009_18_5_48,105.667
2_23_2009_18_8_9,105.646
2_23_2009_18_10_30,105.597
2_23_2009_18_12_52,105.436
2_23_2009_18_15_13,105.492
2_23_2009_18_17_34,105.586
2_23_2009_18_19_55,105.523
2_23_2009_18_22_16,107.633
2_23_2009_18_24_37,107.245
2_23_2009_18_26_58,105.923
2_23_2009_18_29_19,105.542
2_23_2009_18_31_40,105.641
2_23_2009_18_34_1,105.616
2_23_2009_18_36_22,105.61
2_23_2009_18_38_43,105.596
2_23_2009_18_43_41,105.586
2_23_2009_18_46_2,105.679
2_23_2009_18_48_23,105.772
2_23_2009_18_50_44,105.676
2_23_2009_18_53_5,105.646
2_23_2009_18_55_26,105.809
2_23_2009_18_57_47,105.958
2_23_2009_19_0_8,105.888
2_23_2009_19_2_29,105.915
2_23_2009_19_4_50,105.969
2_23_2009_19_7_11,106.134
2_23_2009_19_9_32,106.073
2_23_2009_19_11_53,105.972
2_23_2009_19_14_14,105.998
2_23_2009_19_16_35,106.241
2_23_2009_19_18_56,106.236
2_23_2009_19_21_17,106.428
2_23_2009_19_23_38,107.253
2_23_2009_19_25_59,108.456
2_23_2009_19_28_20,115.227
2_23_2009_19_30_41,121.374
2_23_2009_19_33_2,127.943
2_23_2009_19_35_24,128.978
2_23_2009_19_37_45,127.617
2_23_2009_19_40_6,128.312
2_23_2009_19_42_27,127.491
2_23_2009_19_44_48,121.299
2_23_2009_19_47_9,115.045
2_23_2009_19_49_30,110.545
2_23_2009_19_51_51,108.681
2_23_2009_19_54_12,106.9
2_23_2009_19_56_33,106.396
2_23_2009_19_58_54,106.237
2_23_2009_20_1_15,106.652
2_23_2009_20_3_36,106.498
2_23_2009_20_5_57,106.119
2_23_2009_20_8_18,106.156
2_23_2009_20_10_39,106.194
2_23_2009_20_13_0,106.553
2_23_2009_20_15_21,106.492
2_23_2009_20_17_42,106.442
2_23_2009_20_20_3,106.531
2_23_2009_20_22_24,106.527
2_23_2009_20_24_45,106.753
2_23_2009_20_27_6,106.863
2_23_2009_20_29_27,107.42
2_23_2009_20_31_48,107.036
2_23_2009_20_34_9,107.83
2_23_2009_20_36_30,107.505
2_23_2009_20_38_51,107.242
2_23_2009_20_41_12,107.277
2_23_2009_20_43_33,107.094
2_23_2009_20_45_54,106.947
2_23_2009_20_48_15,107.018
2_23_2009_20_50_36,107.221
2_23_2009_20_52_57,107.241
2_23_2009_20_55_18,108.024
2_23_2009_20_57_39,107.588
2_23_2009_20_60_0,107.148
2_23_2009_21_2_21,106.731
2_23_2009_21_4_42,106.363
2_23_2009_21_7_3,106.283
2_23_2009_21_9_24,106.419
2_23_2009_21_11_45,106.463
2_23_2009_21_14_6,106.398
2_23_2009_21_16_27,106.788
2_23_2009_21_18_48,106.565
2_23_2009_21_21_9,106.401
2_23_2009_21_23_30,106.583
2_23_2009_21_25_51,106.362
2_23_2009_21_28_12,106.366
2_23_2009_21_30_33,106.508
2_23_2009_21_32_54,106.667
2_23_2009_21_35_15,106.766
2_23_2009_21_37_36,106.826
2_23_2009_21_39_57,106.849
2_23_2009_21_42_18,106.871
2_23_2009_21_44_39,106.779
2_23_2009_21_46_60,106.719
2_23_2009_21_49_21,106.763
2_23_2009_21_51_42,106.852
2_23_2009_21_54_3,106.828
2_23_2009_21_56_24,106.659
2_23_2009_21_58_45,106.679
2_23_2009_22_1_6,106.771
2_23_2009_22_3_27,107.026
2_23_2009_22_5_48,107.069
2_23_2009_22_8_9,107.008
2_23_2009_22_10_30,106.846
2_23_2009_22_12_51,106.947
2_23_2009_22_15_12,106.956
2_23_2009_22_17_33,106.984
2_23_2009_22_19_54,106.901
2_23_2009_22_22_15,106.846
2_23_2009_22_24_36,106.999
2_23_2009_22_26_57,106.878
2_23_2009_22_29_18,106.759
2_23_2009_22_31_39,106.701
2_23_2009_22_33_60,106.699
2_23_2009_22_36_21,106.782
2_23_2009_22_38_42,106.7
2_23_2009_22_41_3,106.76
2_23_2009_22_43_24,106.944
2_23_2009_22_45_45,106.987
2_23_2009_22_48_6,107.109
2_23_2009_22_50_27,108.454
2_23_2009_22_52_48,111.993
2_23_2009_22_55_9,115.28
2_23_2009_22_57_30,117.503
2_23_2009_22_59_51,117.746
2_23_2009_23_2_12,115.462
2_23_2009_23_4_33,114.383
2_23_2009_23_6_54,112.368
2_23_2009_23_9_15,108.765
2_23_2009_23_11_36,107.955
2_23_2009_23_13_57,106.971
2_23_2009_23_16_18,106.582
2_23_2009_23_18_39,106.594
2_23_2009_23_21_0,106.745
2_23_2009_23_23_21,107.353
2_23_2009_23_25_42,108.511
2_23_2009_23_28_3,109.898
2_23_2009_23_30_24,110.101
2_23_2009_23_32_45,108.333
2_23_2009_23_35_6,109.268
2_23_2009_23_37_27,111.073
2_23_2009_23_39_48,107.612
2_23_2009_23_42_9,106.673
2_23_2009_23_44_30,106.27
2_23_2009_23_46_51,106.483
2_23_2009_23_49_12,106.673
2_23_2009_23_51_33,107.636
2_23_2009_23_53_54,108.055
2_23_2009_23_56_15,106.498
2_23_2009_23_58_36,106.156
2_24_2009_0_0_57,106.178
2_24_2009_0_3_18,106.721
2_24_2009_0_5_39,107.435
2_24_2009_0_8_0,107.127
2_24_2009_0_10_21,107.584
2_24_2009_0_12_42,107.919
2_24_2009_0_15_3,107.562
2_24_2009_0_17_24,107.681
2_24_2009_0_19_45,108.575
2_24_2009_0_22_6,111.504
2_24_2009_0_24_27,115.891
2_24_2009_0_26_48,117.743
2_24_2009_0_29_9,116.682
2_24_2009_0_31_30,115.47
2_24_2009_0_33_51,112.996
2_24_2009_0_36_12,110.33
2_24_2009_0_38_33,109.102
2_24_2009_0_40_54,108.396
2_24_2009_0_43_15,107.419
2_24_2009_0_45_36,106.538
2_24_2009_0_47_57,106.21
2_24_2009_0_50_18,106.118
2_24_2009_0_52_39,106.173
2_24_2009_0_55_0,106.215
2_24_2009_0_57_21,106.237
2_24_2009_0_59_42,106.303
2_24_2009_1_2_3,106.3
2_24_2009_1_4_24,106.231
2_24_2009_1_6_45,106.12
2_24_2009_1_9_6,106.187
2_24_2009_1_11_27,106.127
2_24_2009_1_13_48,106.149
2_24_2009_1_16_9,106.095
2_24_2009_1_18_30,106.232
2_24_2009_1_20_51,106.278
2_24_2009_1_23_12,106.063
2_24_2009_1_25_33,106.112
2_24_2009_1_27_54,106.18
2_24_2009_1_30_15,106.475
2_24_2009_1_32_36,106.547
2_24_2009_1_34_58,106.481
2_24_2009_1_37_19,106.329
2_24_2009_1_39_40,106.456
2_24_2009_1_42_1,106.604
2_24_2009_1_44_22,106.619
2_24_2009_1_46_43,106.532
2_24_2009_1_49_4,105.273
2_24_2009_1_51_25,105.006
2_24_2009_1_53_46,105
2_24_2009_1_56_7,104.843
2_24_2009_1_58_28,104.95
2_24_2009_2_0_49,104.377
2_24_2009_2_3_10,104.157
2_24_2009_2_5_31,104.141
2_24_2009_2_7_52,104.125
2_24_2009_2_10_13,104.091
2_24_2009_2_12_34,103.747
2_24_2009_2_14_55,103.529
2_24_2009_2_17_16,103.504
2_24_2009_2_19_37,103.379
2_24_2009_2_21_58,103.594
2_24_2009_2_24_19,103.295
2_24_2009_2_26_40,103.201
2_24_2009_2_29_1,103.28
2_24_2009_2_31_22,103.298
2_24_2009_2_33_43,103.179
2_24_2009_2_36_4,103.492
2_24_2009_2_38_25,103.635
2_24_2009_2_40_46,103.56
2_24_2009_2_43_7,103.794
2_24_2009_2_45_28,103.542
2_24_2009_2_47_49,103.662
2_24_2009_2_50_10,103.559
2_24_2009_2_52_31,103.6
2_24_2009_2_54_52,103.252
2_24_2009_2_57_13,103.478
2_24_2009_2_59_34,103.254
2_24_2009_3_1_55,103.367
2_24_2009_3_4_16,103.163
2_24_2009_3_6_37,103.337
2_24_2009_3_8_58,103.687
2_24_2009_3_11_19,103.935
2_24_2009_3_13_40,103.867
2_24_2009_3_16_1,103.991
2_24_2009_3_18_22,103.943
2_24_2009_3_20_43,104.13
2_24_2009_3_23_4,103.643
2_24_2009_3_25_25,104.213
2_24_2009_3_27_46,104.021
2_24_2009_3_30_7,104.01
2_24_2009_3_32_28,103.851
2_24_2009_3_34_49,103.959
2_24_2009_3_37_10,104.311
2_24_2009_3_39_31,103.856
2_24_2009_3_41_52,104.148
2_24_2009_3_44_13,104.578
2_24_2009_3_46_34,104.657
2_24_2009_3_48_55,104.495
2_24_2009_3_51_16,104.525
2_24_2009_3_53_37,104.63
2_24_2009_3_55_58,106.349
2_24_2009_3_58_19,107.482
2_24_2009_4_0_40,109.279
2_24_2009_4_3_1,112.907
2_24_2009_4_5_22,113.74
2_24_2009_4_7_43,113.879
2_24_2009_4_10_4,111.72
2_24_2009_4_12_25,111.333
2_24_2009_4_14_46,112.624
2_24_2009_4_17_7,112.678
2_24_2009_4_19_28,111.398
2_24_2009_4_21_49,108.736
2_24_2009_4_24_10,105.539
2_24_2009_4_26_31,106.211
2_24_2009_4_28_52,106.549
2_24_2009_4_31_13,105.609
2_24_2009_4_33_34,104.873
2_24_2009_4_35_55,104.672
2_24_2009_4_38_16,104.337
2_24_2009_4_40_37,104.522
2_24_2009_4_42_58,103.888
2_24_2009_4_45_19,104.617
2_24_2009_4_47_40,104.116
2_24_2009_4_50_1,104.272
2_24_2009_4_52_22,104.921
2_24_2009_4_54_43,104.868
2_24_2009_4_57_4,105.501
2_24_2009_4_59_25,104.961
2_24_2009_5_1_46,104.482
2_24_2009_5_4_7,104.647
2_24_2009_5_6_28,104.272
2_24_2009_5_8_49,104.363
2_24_2009_5_11_10,104.905
2_24_2009_5_13_31,105.03
2_24_2009_5_15_52,104.873
2_24_2009_5_18_13,104.038
2_24_2009_5_20_34,104.37
2_24_2009_5_22_55,104.905
2_24_2009_5_25_16,105.338
2_24_2009_5_27_37,104.919
2_24_2009_5_29_58,104.564
2_24_2009_5_32_19,104.65
2_24_2009_5_34_40,104.747
2_24_2009_5_37_1,104.807
2_24_2009_5_39_22,104.321
2_24_2009_5_41_43,104.794
2_24_2009_5_44_4,104.476
2_24_2009_5_46_25,104.442
2_24_2009_5_48_46,104.585
2_24_2009_5_51_7,104.843
2_24_2009_5_53_28,104.504
2_24_2009_5_55_49,104.081
2_24_2009_5_58_10,104.547
2_24_2009_6_0_31,104.001
2_24_2009_6_2_52,104.505
2_24_2009_6_5_13,104.112
2_24_2009_6_7_34,104.562
2_24_2009_6_9_55,104.395
2_24_2009_6_12_16,104.289
2_24_2009_6_14_37,104.392
2_24_2009_6_16_58,104.51
2_24_2009_6_19_19,104.181
2_24_2009_6_21_40,104.009
2_24_2009_6_24_1,104.021
2_24_2009_6_26_22,103.856
2_24_2009_6_28_43,103.628
2_24_2009_6_31_4,104.239
2_24_2009_6_33_25,103.782
2_24_2009_6_35_46,103.652
2_24_2009_6_38_7,103.406
2_24_2009_6_40_28,103.746
2_24_2009_6_42_49,103.34
2_24_2009_6_45_10,103.647
2_24_2009_6_47_31,103.94
2_24_2009_6_49_52,103.236
2_24_2009_6_52_13,102.878
2_24_2009_6_54_34,103.065
2_24_2009_6_56_55,103.303
2_24_2009_6_59_16,102.507
2_24_2009_7_1_37,102.234
2_24_2009_7_3_58,102.13
2_24_2009_7_6_19,102.615
2_24_2009_7_8_40,102.543
2_24_2009_7_11_1,102.211
2_24_2009_7_13_22,102.065
2_24_2009_7_15_43,101.768
2_24_2009_7_18_4,101.702
2_24_2009_7_20_25,101.817
2_24_2009_7_22_46,101.74
2_24_2009_7_25_7,101.76
2_24_2009_7_27_28,101.794
2_24_2009_7_29_49,101.555
2_24_2009_7_32_11,101.773
2_24_2009_7_34_32,101.651
2_24_2009_7_36_53,102.093
2_24_2009_7_39_14,102.138
2_24_2009_7_41_35,101.565
2_24_2009_7_43_56,101.453
2_24_2009_7_46_17,101.514
2_24_2009_7_48_38,101.369
2_24_2009_7_50_59,101.542
2_24_2009_7_53_20,101.649
2_24_2009_7_55_41,101.226
2_24_2009_7_58_2,101.513
2_24_2009_8_0_23,101.284
2_24_2009_8_2_44,101.055
2_24_2009_8_5_5,101.069
2_24_2009_8_7_26,101.038
2_24_2009_8_9_47,101.382
2_24_2009_8_12_8,100.887
2_24_2009_8_14_29,100.708
2_24_2009_8_16_50,100.867
2_24_2009_8_19_11,101.109
2_24_2009_8_21_32,101.844
2_24_2009_8_23_53,102.213
2_24_2009_8_26_14,101.989
2_24_2009_8_28_35,101.609
2_24_2009_8_30_56,101.644
2_24_2009_8_33_17,102.464
2_24_2009_8_35_38,102.432
2_24_2009_8_37_59,102.123
2_24_2009_8_40_20,103.066
2_24_2009_8_42_41,102.697
2_24_2009_8_45_2,102.711
2_24_2009_8_47_23,103.244
2_24_2009_8_49_44,103.441
2_24_2009_8_52_5,103.992
2_24_2009_8_54_26,104.875
2_24_2009_8_56_47,105.278
2_24_2009_8_59_8,108.266
2_24_2009_9_1_29,114.251
2_24_2009_9_3_50,116.718
2_24_2009_9_6_11,116.856
2_24_2009_9_8_32,117.794
2_24_2009_9_10_53,119.449
2_24_2009_9_13_14,119.166
2_24_2009_9_15_35,120.002
2_24_2009_9_17_56,118.403
2_24_2009_9_20_17,114.984
2_24_2009_9_22_38,113.629
2_24_2009_9_24_59,113.52
2_24_2009_9_27_20,114.986
2_24_2009_9_29_41,115.638
2_24_2009_9_32_2,115.482
2_24_2009_9_34_23,114.347
2_24_2009_9_36_44,113.633
2_24_2009_9_39_5,109.735
2_24_2009_9_41_26,108.454
2_24_2009_9_43_47,107.566
2_24_2009_9_46_8,107.041
2_24_2009_9_48_29,106.778
2_24_2009_9_50_50,107.136
2_24_2009_9_53_11,105.946
2_24_2009_9_55_32,105.858
2_24_2009_9_57_53,105.467
2_24_2009_10_0_14,104.819
2_24_2009_10_2_35,104.806
2_24_2009_10_4_56,104.04
2_24_2009_10_7_17,103.7
2_24_2009_10_9_38,104.355
2_24_2009_10_11_59,105.065
2_24_2009_10_14_20,107.043
2_24_2009_10_16_41,118.178
2_24_2009_10_19_2,120.606
2_24_2009_10_21_23,118.86
2_24_2009_10_23_44,113.188
2_24_2009_10_26_5,113.206
2_24_2009_10_28_26,107.662
2_24_2009_10_30_47,108.046
2_24_2009_10_33_8,109.382
2_24_2009_10_35_29,114.364
2_24_2009_10_37_50,116.49
2_24_2009_10_40_11,119.619
2_24_2009_10_42_32,120.819
2_24_2009_10_44_53,121.264
2_24_2009_10_47_14,122.678
2_24_2009_10_49_35,123.186
2_24_2009_10_51_56,119.684
2_24_2009_10_54_17,120.564
2_24_2009_10_56_38,121.592
2_24_2009_10_58_59,119.423
2_24_2009_11_1_20,114.927
2_24_2009_11_3_41,112.567
2_24_2009_11_6_2,112.486
2_24_2009_11_8_23,111.042
2_24_2009_11_10_44,106.182
2_24_2009_11_13_5,104.511
2_24_2009_11_15_26,103.819
2_24_2009_11_17_47,103.086
2_24_2009_11_20_8,103.105
2_24_2009_11_22_29,102.984
2_24_2009_11_24_50,102.725
2_24_2009_11_27_11,102.711
2_24_2009_11_29_32,102.679
2_24_2009_11_31_53,102.552
2_24_2009_11_34_14,102.077
2_24_2009_11_36_35,102.082
2_24_2009_11_38_56,102.454
2_24_2009_11_41_17,101.909
2_24_2009_11_43_38,102.456
2_24_2009_11_45_59,102.151
2_24_2009_11_48_20,102.112
2_24_2009_11_50_41,102.079
2_24_2009_11_53_2,102.577
2_24_2009_11_55_23,102.7
2_24_2009_11_57_44,102.688
2_24_2009_12_0_5,102.353
2_24_2009_12_2_26,101.876
2_24_2009_12_4_47,101.588
2_24_2009_12_7_8,102.105
2_24_2009_12_9_29,101.868
2_24_2009_12_11_50,102.521
2_24_2009_12_14_11,102.727
2_24_2009_12_16_32,102.077
2_24_2009_12_18_53,101.399
2_24_2009_12_21_14,101.374
2_24_2009_12_23_35,101.357
2_24_2009_12_25_56,101.236
2_24_2009_12_28_17,101.319
2_24_2009_12_30_38,101.505
2_24_2009_12_32_59,102.051
2_24_2009_12_35_20,102.5
2_24_2009_12_37_41,103.317
2_24_2009_12_40_2,106.605
2_24_2009_12_42_23,107.024
2_24_2009_12_44_44,102.069
2_24_2009_12_47_5,102.505
2_24_2009_12_49_26,102.186
2_24_2009_12_51_47,102.114
2_24_2009_12_54_8,102.252
2_24_2009_12_56_29,102.871
2_24_2009_12_58_50,103.217
2_24_2009_13_1_11,103.383
2_24_2009_13_3_32,103.393
2_24_2009_13_5_53,104.238
2_24_2009_13_8_14,104.621
2_24_2009_13_10_35,106.475
2_24_2009_13_12_56,110.023
2_24_2009_13_15_17,110.997
2_24_2009_13_17_38,108.795
2_24_2009_13_19_59,105.031
2_24_2009_13_22_20,104.68
2_24_2009_13_24_41,104.286
2_24_2009_13_27_2,103.901
2_24_2009_13_29_24,103.349
2_24_2009_13_31_45,103.378
2_24_2009_13_34_6,103.269
2_24_2009_13_36_27,102.934
2_24_2009_13_38_48,103.532
2_24_2009_13_41_9,104.017
2_24_2009_13_43_30,104.075
2_24_2009_13_45_51,104.406
2_24_2009_13_48_12,104.447
2_24_2009_13_50_33,104.89
2_24_2009_13_52_54,104.792
2_24_2009_13_55_15,104.937
2_24_2009_13_57_36,105.213
2_24_2009_13_59_57,105.312
2_24_2009_14_2_18,105.69
2_24_2009_14_4_39,105.944
2_24_2009_14_6_60,105.855
2_24_2009_14_9_21,105.858
2_24_2009_14_11_42,106.009
2_24_2009_14_14_3,106.065
2_24_2009_14_16_24,105.783
2_24_2009_14_18_45,104.975
2_24_2009_14_21_6,104.885
2_24_2009_14_23_27,104.304
2_24_2009_14_25_48,103.684
2_24_2009_14_28_9,103.382
2_24_2009_14_30_30,102.658
2_24_2009_14_32_51,102.509
2_24_2009_14_35_12,102.395
2_24_2009_14_37_33,102.51
2_24_2009_14_39_54,102.393
2_24_2009_14_42_15,102.935
2_24_2009_14_44_36,105.064
2_24_2009_14_46_57,104.635
2_24_2009_14_49_18,104.784
2_24_2009_14_51_39,106.097
2_24_2009_14_53_60,105.698
2_24_2009_14_56_21,105.437
2_24_2009_14_58_42,104.331
2_24_2009_15_1_3,106.619
2_24_2009_15_3_24,108.467
2_24_2009_15_5_45,108.396
2_24_2009_15_8_6,111.507
2_24_2009_15_10_27,114.646
2_24_2009_15_12_48,114.514
2_24_2009_15_15_9,114.342
2_24_2009_15_17_30,112.639
2_24_2009_15_19_51,114.58
2_24_2009_15_22_12,114.621
2_24_2009_15_24_33,113.644
2_24_2009_15_26_54,111.266
2_24_2009_15_29_15,110.763
2_24_2009_15_31_36,108.865
2_24_2009_15_33_57,109.243
2_24_2009_15_36_18,108.254
2_24_2009_15_38_39,107.983
2_24_2009_15_41_0,108.159
2_24_2009_15_43_21,108.279
2_24_2009_15_45_42,108.327
2_24_2009_15_48_3,107.924
2_24_2009_15_50_24,108.285
2_24_2009_15_52_45,108.005
2_24_2009_15_55_6,108.588
2_24_2009_15_57_27,108.818
2_24_2009_15_59_48,109.06
2_24_2009_16_2_9,109.298
2_24_2009_16_4_30,109.332
2_24_2009_16_6_51,110.177
2_24_2009_16_9_12,109.456
2_24_2009_16_11_33,110.122
2_24_2009_16_13_54,109.985
2_24_2009_16_16_15,109.854
2_24_2009_16_18_36,110.067
2_24_2009_16_20_57,109.905
2_24_2009_16_23_18,110.102
2_24_2009_16_25_39,109.565
2_24_2009_16_28_0,108.69
2_24_2009_16_30_21,108.741
2_24_2009_16_32_42,108.278
2_24_2009_16_35_3,108.472
2_24_2009_16_37_24,108.728
2_24_2009_16_39_45,108.093
2_24_2009_16_42_6,107.666
2_24_2009_16_44_27,107.525
2_24_2009_16_46_48,107.579
2_24_2009_16_49_9,107.157
2_24_2009_16_51_30,107.848
2_24_2009_16_53_51,107.192
2_24_2009_16_56_12,107.55
2_24_2009_16_58_33,107.182
2_24_2009_17_0_54,107.107
2_24_2009_17_3_15,107.356
2_24_2009_17_5_36,107.166
2_24_2009_17_7_57,107.213
2_24_2009_17_10_18,108.12
2_24_2009_17_12_39,107.75
2_24_2009_17_14_60,108.925
2_24_2009_17_17_21,117.341
2_24_2009_17_19_42,122.01
2_24_2009_17_22_3,125.355
2_24_2009_17_24_24,123.82
2_24_2009_17_26_45,124.636
2_24_2009_17_29_6,123.541
2_24_2009_17_31_27,120.928
2_24_2009_17_33_48,118.327
2_24_2009_17_36_9,115.126
2_24_2009_17_38_30,112.126
2_24_2009_17_40_51,108.041
2_24_2009_17_43_12,109.148
2_24_2009_17_45_33,109.148
2_24_2009_17_47_54,109.485
2_24_2009_17_50_15,112.024
2_24_2009_17_52_36,115.521
2_24_2009_17_54_57,116.948
2_24_2009_17_57_18,119.966
2_24_2009_17_59_39,123.947
2_24_2009_18_1_60,124.609
2_24_2009_18_4_21,122.917
2_24_2009_18_6_42,121.921
2_24_2009_18_9_3,122.225
2_24_2009_18_11_24,122.368
2_24_2009_18_13_45,123.4
2_24_2009_18_16_6,122.182
2_24_2009_18_18_27,122.226
2_24_2009_18_20_48,121.977
2_24_2009_18_23_9,123.677
2_24_2009_18_25_30,124.32
2_24_2009_18_27_51,123.736
2_24_2009_18_30_12,124.017
2_24_2009_18_32_33,122.255
2_24_2009_18_34_54,120.343
2_24_2009_18_37_15,118.466
2_24_2009_18_39_36,117.889
2_24_2009_18_41_57,118.628
2_24_2009_18_44_18,118.468
2_24_2009_18_46_39,119.39
2_24_2009_18_48_60,119.29
2_24_2009_18_51_21,117.499
2_24_2009_18_53_42,115.883
2_24_2009_18_56_3,114.783
2_24_2009_18_58_24,114.859
2_24_2009_19_0_45,112.5
2_24_2009_19_3_6,110.407
2_24_2009_19_5_27,109.838
2_24_2009_19_7_48,110.083
2_24_2009_19_10_9,109.408
2_24_2009_19_12_30,108.923
2_24_2009_19_14_51,108.524
2_24_2009_19_17_12,108.495
2_24_2009_19_19_33,108.408
2_24_2009_19_21_54,108.161
2_24_2009_19_24_15,108.165
2_24_2009_19_26_36,108.241
2_24_2009_19_28_58,108.5
2_24_2009_19_31_19,108.552
2_24_2009_19_33_40,108.304
2_24_2009_19_36_1,108.374
2_24_2009_19_38_22,108.573
2_24_2009_19_40_43,108.345
2_24_2009_19_43_4,108.448
2_24_2009_19_45_25,108.317
2_24_2009_19_47_46,108.721
2_24_2009_19_50_7,111.307
2_24_2009_19_52_28,113.437
2_24_2009_19_54_49,118.17
2_24_2009_19_57_10,119.868
2_24_2009_19_59_31,118.826
2_24_2009_20_1_52,119.322
2_24_2009_20_4_13,120.805
2_24_2009_20_6_34,120.856
2_24_2009_20_8_55,116.409
2_24_2009_20_11_16,117.182
2_24_2009_20_13_37,118.258
2_24_2009_20_15_58,116.693
2_24_2009_20_18_19,117.297
2_24_2009_20_20_40,116.392
2_24_2009_20_23_1,115.477
2_24_2009_20_25_22,114.768
2_24_2009_20_27_43,115.299
2_24_2009_20_30_4,117.597
2_24_2009_20_32_25,116.667
2_24_2009_20_34_46,116.904
2_24_2009_20_37_7,117.399
2_24_2009_20_39_28,115.224
2_24_2009_20_41_49,114.738
2_24_2009_20_44_10,115.232
2_24_2009_20_46_31,114.868
2_24_2009_20_48_52,113.956
2_24_2009_20_51_13,113.452
2_24_2009_20_53_34,113.017
2_24_2009_20_55_55,113.781
2_24_2009_20_58_16,113.951
2_24_2009_21_0_37,113.585
2_24_2009_21_2_58,112.092
2_24_2009_21_5_19,112.781
2_24_2009_21_7_40,112.912
2_24_2009_21_10_1,116.399
2_24_2009_21_12_22,118.326
2_24_2009_21_14_43,118.116
2_24_2009_21_17_4,118.064
2_24_2009_21_19_25,118.946
2_24_2009_21_21_46,117.829
2_24_2009_21_24_7,113.069
2_24_2009_21_26_28,112.706
2_24_2009_21_28_49,111.542
2_24_2009_21_31_10,110.651
2_24_2009_21_33_31,110.683
2_24_2009_21_35_52,111.186
2_24_2009_21_38_13,112.163
2_24_2009_21_40_34,114.748
2_24_2009_21_42_55,119.48
2_24_2009_21_45_16,118.829
2_24_2009_21_47_37,117.782
2_24_2009_21_49_58,119.855
2_24_2009_21_52_19,118.027
2_24_2009_21_54_40,113.873
2_24_2009_21_57_1,113.124
2_24_2009_21_59_22,112.348
2_24_2009_22_1_43,112.138
2_24_2009_22_4_4,111.654
2_24_2009_22_6_25,111.116
2_24_2009_22_8_46,110.997
2_24_2009_22_11_7,110.513
2_24_2009_22_13_28,110.625
2_24_2009_22_15_49,110.746
2_24_2009_22_18_10,110.476
2_24_2009_22_20_31,110.108
2_24_2009_22_22_52,109.901
2_24_2009_22_25_13,109.744
2_24_2009_22_27_34,109.811
2_24_2009_22_29_55,109.969
2_24_2009_22_32_16,110.306
2_24_2009_22_34_37,110.397
2_24_2009_22_36_58,110.405
2_24_2009_22_39_19,110.783
2_24_2009_22_41_40,110.889
2_24_2009_22_44_1,110.511
2_24_2009_22_46_22,110.57
2_24_2009_22_48_43,111.128
2_24_2009_22_51_4,111.812
2_24_2009_22_53_25,113.69
2_24_2009_22_55_46,114.114
2_24_2009_22_58_7,114.906
2_24_2009_23_0_28,116.724
2_24_2009_23_2_49,118.416
2_24_2009_23_5_10,118.423
2_24_2009_23_7_31,119.179
2_24_2009_23_9_52,118.314
2_24_2009_23_12_13,118.091
2_24_2009_23_14_34,120.513
2_24_2009_23_16_55,119.593
2_24_2009_23_19_16,118.981
2_24_2009_23_21_37,115.688
2_24_2009_23_23_58,113.67
2_24_2009_23_26_19,113.91
2_24_2009_23_28_40,113.112
2_24_2009_23_31_1,113.55
2_24_2009_23_33_22,117.105
2_24_2009_23_35_43,120.273
2_24_2009_23_38_4,119.728
2_24_2009_23_40_25,117.505
2_24_2009_23_42_46,116.795
2_24_2009_23_45_7,113.34
2_24_2009_23_47_28,111.364
2_24_2009_23_49_49,110.587
2_24_2009_23_52_10,109.596
2_24_2009_23_54_31,109.368
2_24_2009_23_56_52,109.126
2_24_2009_23_59_13,109.109
2_25_2009_0_1_34,109.237
2_25_2009_0_3_55,110.24
2_25_2009_0_6_16,112.492
2_25_2009_0_8_37,114.404
2_25_2009_0_10_58,116.73
2_25_2009_0_13_19,117.463
2_25_2009_0_15_40,119.08
2_25_2009_0_18_1,115.837
2_25_2009_0_20_22,115.392
2_25_2009_0_22_43,116.021
2_25_2009_0_25_4,113.616
2_25_2009_0_27_25,111.554
2_25_2009_0_29_46,110.272
2_25_2009_0_32_7,110.116
2_25_2009_0_34_28,109.287
2_25_2009_0_36_49,108.425
2_25_2009_0_39_10,108.432
2_25_2009_0_41_31,108.457
2_25_2009_0_43_52,108.514
2_25_2009_0_46_13,108.525
2_25_2009_0_48_34,108.476
2_25_2009_0_50_55,108.473
2_25_2009_0_53_16,108.576
2_25_2009_0_55_37,108.541
2_25_2009_0_57_58,108.598
2_25_2009_1_0_19,108.333
2_25_2009_1_2_40,108.398
2_25_2009_1_5_1,108.628
2_25_2009_1_7_22,108.86
2_25_2009_1_9_43,109.036
2_25_2009_1_12_4,109.177
2_25_2009_1_14_25,109.561
2_25_2009_1_16_46,111.096
2_25_2009_1_19_7,112.066
2_25_2009_1_21_28,115.365
2_25_2009_1_23_49,118.757
2_25_2009_1_26_10,121.628
2_25_2009_1_28_31,123.216
2_25_2009_1_30_53,122.834
2_25_2009_1_33_14,121.865
2_25_2009_1_35_35,120.764
2_25_2009_1_37_56,119.411
2_25_2009_1_40_17,116.415
2_25_2009_1_42_38,113.941
2_25_2009_1_44_59,110.338
2_25_2009_1_47_20,108.658
2_25_2009_1_49_41,108.536
2_25_2009_1_52_2,108.498
2_25_2009_1_54_23,108.487
2_25_2009_1_56_44,108.365
2_25_2009_1_59_5,108.169
2_25_2009_2_1_26,108.037
2_25_2009_2_3_47,108.044
2_25_2009_2_6_8,107.89
2_25_2009_2_8_29,107.934
2_25_2009_2_10_50,107.228
2_25_2009_2_13_11,107.208
2_25_2009_2_15_32,106.867
2_25_2009_2_17_53,106.377
2_25_2009_2_20_14,105.284
2_25_2009_2_22_35,103.649
2_25_2009_2_24_56,102.922
2_25_2009_2_27_17,102.917
2_25_2009_2_29_38,102.171
2_25_2009_2_31_59,101.743
2_25_2009_2_34_20,101.763
2_25_2009_2_36_41,101.591
2_25_2009_2_39_2,101.532
2_25_2009_2_41_23,101.5
2_25_2009_2_43_44,101.525
2_25_2009_2_46_5,101.51
2_25_2009_2_48_26,101.685
2_25_2009_2_50_47,101.815
2_25_2009_2_53_8,101.633
2_25_2009_2_55_29,101.529
2_25_2009_2_57_50,101.539
2_25_2009_3_0_11,101.51
2_25_2009_3_2_32,101.333
2_25_2009_3_4_53,101.489
2_25_2009_3_7_14,101.455
2_25_2009_3_9_35,101.536
2_25_2009_3_11_56,102.091
2_25_2009_3_14_17,101.883
2_25_2009_3_16_38,101.611
2_25_2009_3_18_59,101.222
2_25_2009_3_21_20,100.877
2_25_2009_3_23_41,100.788
2_25_2009_3_26_2,100.754
2_25_2009_3_28_23,100.707
2_25_2009_3_30_44,100.783
2_25_2009_3_33_5,100.734
2_25_2009_3_35_26,100.82
2_25_2009_3_37_47,100.742
2_25_2009_3_40_8,100.73
2_25_2009_3_42_29,100.737
2_25_2009_3_44_50,100.653
2_25_2009_3_47_11,100.578
2_25_2009_3_49_32,100.59
2_25_2009_3_51_53,100.56
2_25_2009_3_54_14,100.451
2_25_2009_3_56_35,100.417
2_25_2009_3_58_56,100.309
2_25_2009_4_1_17,100.429
2_25_2009_4_3_38,100.674
2_25_2009_4_5_59,101.356
2_25_2009_4_8_20,101.011
2_25_2009_4_10_41,101.443
2_25_2009_4_13_2,101.388
2_25_2009_4_15_23,101.95
2_25_2009_4_17_44,102.859
2_25_2009_4_20_5,104.187
2_25_2009_4_22_26,104.165
2_25_2009_4_24_47,105.786
2_25_2009_4_27_8,107.097
2_25_2009_4_29_29,108.536
2_25_2009_4_31_50,109.028
2_25_2009_4_34_11,110.154
2_25_2009_4_36_32,111.388
2_25_2009_4_38_53,113.817
2_25_2009_4_41_14,115.624
2_25_2009_4_43_35,118.109
2_25_2009_4_45_56,120.054
2_25_2009_4_48_17,120.724
2_25_2009_4_50_38,119.473
2_25_2009_4_52_59,118.058
2_25_2009_4_55_20,118.25
2_25_2009_4_57_41,119.43
2_25_2009_5_0_2,118.91
2_25_2009_5_2_23,116.15
2_25_2009_5_4_44,112.071
2_25_2009_5_7_5,111.581
2_25_2009_5_9_26,110.907
2_25_2009_5_11_47,109.336
2_25_2009_5_14_8,108.528
2_25_2009_5_16_29,108.31
2_25_2009_5_18_50,106.799
2_25_2009_5_21_11,105.654
2_25_2009_5_23_32,105.657
2_25_2009_5_25_53,103.347
2_25_2009_5_28_14,103.785
2_25_2009_5_30_35,103.854
2_25_2009_5_32_56,103.007
2_25_2009_5_35_17,103.753
2_25_2009_5_37_38,103.337
2_25_2009_5_39_59,102.889
2_25_2009_5_42_20,102.479
2_25_2009_5_44_41,103.267
2_25_2009_5_47_2,102.521
2_25_2009_5_49_23,102.539
2_25_2009_5_51_44,102.463
2_25_2009_5_54_5,102.894
2_25_2009_5_56_26,103.202
2_25_2009_5_58_47,103.809
2_25_2009_6_1_8,103.782
2_25_2009_6_3_29,103.821
2_25_2009_6_5_50,103.61
2_25_2009_6_8_11,103.569
2_25_2009_6_10_32,104.154
2_25_2009_6_12_53,104.722
2_25_2009_6_15_14,105.432
2_25_2009_6_17_35,105.752
2_25_2009_6_19_56,106.748
2_25_2009_6_22_17,107.675
2_25_2009_6_24_38,109.145
2_25_2009_6_26_59,109.168
2_25_2009_6_29_20,108.645
2_25_2009_6_31_41,107.986
2_25_2009_6_34_2,108.681
2_25_2009_6_36_23,109.218
2_25_2009_6_38_44,109.575
2_25_2009_6_41_5,109.655
2_25_2009_6_43_26,109.904
2_25_2009_6_45_47,110.31
2_25_2009_6_48_8,110.159
2_25_2009_6_50_29,110.368
2_25_2009_6_52_50,110.626
2_25_2009_6_55_11,110.295
2_25_2009_6_57_32,110.71
2_25_2009_6_59_53,110.036
2_25_2009_7_2_14,110.592
2_25_2009_7_4_35,110.671
2_25_2009_7_6_56,111.366
2_25_2009_7_9_17,111.208
2_25_2009_7_11_38,112.867
2_25_2009_7_13_59,111.455
2_25_2009_7_16_20,109.641
2_25_2009_7_18_41,109.107
2_25_2009_7_21_2,109.463
2_25_2009_7_23_23,110.277
2_25_2009_7_25_44,111.017
2_25_2009_7_28_5,111.152
2_25_2009_7_30_27,111.067
2_25_2009_7_32_48,111.021
2_25_2009_7_35_9,111.776
2_25_2009_7_37_30,111.532
2_25_2009_7_39_51,110.666
2_25_2009_7_42_12,111.507
2_25_2009_7_44_33,110.419
2_25_2009_7_46_54,109.844
2_25_2009_7_49_15,109.188
2_25_2009_7_51_36,109.208
2_25_2009_7_53_57,108.765
2_25_2009_7_56_18,107.253
2_25_2009_7_58_39,106.383
2_25_2009_8_1_0,105.946
2_25_2009_8_3_21,105.352
2_25_2009_8_5_42,104.54
2_25_2009_8_8_3,103.983
2_25_2009_8_10_24,104.718
2_25_2009_8_12_45,103.117
2_25_2009_8_15_6,102.533
2_25_2009_8_17_27,102.363
2_25_2009_8_19_48,102.324
2_25_2009_8_22_9,102.085
2_25_2009_8_24_30,102.163
2_25_2009_8_26_51,102.395
2_25_2009_8_29_12,102.885
2_25_2009_8_31_33,103.559
2_25_2009_8_33_54,103.012
2_25_2009_8_36_15,102.657
2_25_2009_8_38_36,102.538
2_25_2009_8_40_57,102.394
2_25_2009_8_43_18,102.691
2_25_2009_8_45_39,102.565
2_25_2009_8_48_0,102.684
2_25_2009_8_50_21,102.248
2_25_2009_8_52_42,102.155
2_25_2009_8_55_3,102.664
2_25_2009_8_57_24,102.601
2_25_2009_8_59_45,102.958
2_25_2009_9_2_6,103.213
2_25_2009_9_4_27,104.398
2_25_2009_9_6_48,106.031
2_25_2009_9_9_9,110.515
2_25_2009_9_11_30,118.31
2_25_2009_9_13_51,122.438
2_25_2009_9_16_12,124.484
2_25_2009_9_18_33,125.094
2_25_2009_9_20_54,123.218
2_25_2009_9_23_15,118.659
2_25_2009_9_25_36,114.161
2_25_2009_9_27_57,109.018
2_25_2009_9_30_18,107.054
2_25_2009_9_32_39,105.44
2_25_2009_9_34_60,105.182
2_25_2009_9_37_21,105.039
2_25_2009_9_39_42,104.916
2_25_2009_9_42_3,104.847
2_25_2009_9_44_24,104.497
2_25_2009_9_46_45,105.03
2_25_2009_9_49_6,105.001
2_25_2009_9_51_27,105.542
2_25_2009_9_53_48,105.965
2_25_2009_9_56_9,105.327
2_25_2009_9_58_30,105.948
2_25_2009_10_0_51,105.52
2_25_2009_10_3_12,105.982
2_25_2009_10_5_33,106.274
2_25_2009_10_7_54,106.775
2_25_2009_10_10_15,107.582
2_25_2009_10_12_36,107.956
2_25_2009_10_14_57,108.01
2_25_2009_10_17_18,108.26
2_25_2009_10_19_39,109.477
2_25_2009_10_21_60,109.764
2_25_2009_10_24_21,109.104
2_25_2009_10_26_42,108.58
2_25_2009_10_29_3,109.118
2_25_2009_10_31_24,109.595
2_25_2009_10_33_45,109.458
2_25_2009_10_36_6,110.075
2_25_2009_10_38_27,111.103
2_25_2009_10_40_48,111.174
2_25_2009_10_43_9,110.829
2_25_2009_10_45_30,110.14
2_25_2009_10_47_51,110.637
2_25_2009_10_50_12,111.064
2_25_2009_10_52_33,110.9
2_25_2009_10_54_54,110.672
2_25_2009_10_57_15,110.33
2_25_2009_10_59_36,109.735
2_25_2009_11_1_57,109.025
2_25_2009_11_4_18,108.853
2_25_2009_11_6_39,109.194
2_25_2009_11_8_60,108.868
2_25_2009_11_11_21,108.939
2_25_2009_11_13_42,108.641
2_25_2009_11_16_3,109.293
2_25_2009_11_18_24,108.987
2_25_2009_11_20_45,109.629
2_25_2009_11_23_6,110.114
2_25_2009_11_25_27,110.376
2_25_2009_11_27_48,110.481
2_25_2009_11_30_9,109.991
2_25_2009_11_32_30,110.519
2_25_2009_11_34_51,109.932
2_25_2009_11_37_12,109.857
2_25_2009_11_39_33,109.499
2_25_2009_11_41_54,109.533
2_25_2009_11_44_15,109.75
2_25_2009_11_46_36,108.762
2_25_2009_11_48_57,109.019
2_25_2009_11_51_18,108.627
2_25_2009_11_53_39,109.126
2_25_2009_11_56_0,109.055
2_25_2009_11_58_21,108.493
2_25_2009_12_0_42,109.352
2_25_2009_12_3_3,109.937
2_25_2009_12_5_24,109.465
2_25_2009_12_7_45,109.162
2_25_2009_12_10_6,108.222
2_25_2009_12_12_27,108.1
2_25_2009_12_14_48,106.549
2_25_2009_12_17_9,105.931
2_25_2009_12_19_30,106.475
2_25_2009_12_21_51,106.188
2_25_2009_12_24_12,107.276
2_25_2009_12_26_33,106.98
2_25_2009_12_28_54,107.322
2_25_2009_12_31_15,105.447
2_25_2009_12_33_36,106.851
2_25_2009_12_35_57,106.641
2_25_2009_12_38_18,106.817
2_25_2009_12_40_39,107.419
2_25_2009_12_43_0,107.616
2_25_2009_12_45_21,107.879
2_25_2009_12_47_42,108.226
2_25_2009_12_50_3,104.621
2_25_2009_12_52_24,104.598
2_25_2009_12_54_45,103.616
2_25_2009_12_57_6,103.997
2_25_2009_12_59_27,104.148
2_25_2009_13_1_48,104.102
2_25_2009_13_4_9,103.588
2_25_2009_13_6_30,104.408
2_25_2009_13_8_51,101.989
2_25_2009_13_11_12,101.689
2_25_2009_13_13_33,101.915
2_25_2009_13_15_54,101.887
2_25_2009_13_18_15,101.64
2_25_2009_13_20_36,101.807
2_25_2009_13_22_57,101.72
2_25_2009_13_25_18,101.712
2_25_2009_13_27_39,101.972
2_25_2009_13_30_1,103.127
2_25_2009_13_32_22,103.708
2_25_2009_13_34_43,102.922
2_25_2009_13_37_4,102.909
2_25_2009_13_39_25,104.649
2_25_2009_13_41_46,104.174
2_25_2009_13_44_7,103.947
2_25_2009_13_46_28,104.185
2_25_2009_13_48_49,107.053
2_25_2009_13_51_10,109.819
2_25_2009_13_53_31,115.509
2_25_2009_13_55_52,124.698
2_25_2009_13_58_13,128.347
2_25_2009_14_0_34,126.764
2_25_2009_14_2_55,124.418
2_25_2009_14_5_16,117.508
2_25_2009_14_7_37,109.965
2_25_2009_14_9_58,107.699
2_25_2009_14_12_19,107.783
2_25_2009_14_14_40,112.75
2_25_2009_14_17_1,114.883
2_25_2009_14_19_22,110.386
2_25_2009_14_21_43,109.608
2_25_2009_14_24_4,108.5
2_25_2009_14_26_25,106.523
2_25_2009_14_28_46,106.506
2_25_2009_14_31_7,110.519
2_25_2009_14_33_28,112.315
2_25_2009_14_35_49,107.101
2_25_2009_14_38_10,105.799
2_25_2009_14_40_31,106.201
2_25_2009_14_42_52,107.727
2_25_2009_14_45_13,105.732
2_25_2009_14_47_34,105.496
2_25_2009_14_49_55,106.041
2_25_2009_14_52_16,106.384
2_25_2009_14_54_37,106.569
2_25_2009_14_56_58,107.068
2_25_2009_14_59_19,107.669
2_25_2009_15_1_40,107.684
2_25_2009_15_4_1,107.681
2_25_2009_15_6_22,107.743
2_25_2009_15_8_43,109.001
2_25_2009_15_11_4,109.323
2_25_2009_15_13_25,109.023
2_25_2009_15_15_46,108.593
2_25_2009_15_18_7,109.461
2_25_2009_15_20_28,109.19
2_25_2009_15_22_49,109.527
2_25_2009_15_25_10,109.636
2_25_2009_15_27_31,110.145
2_25_2009_15_29_52,110.289
2_25_2009_15_32_13,110.276
2_25_2009_15_34_34,110.097
2_25_2009_15_36_55,109.614
2_25_2009_15_39_16,111.23
2_25_2009_15_41_37,110.823
2_25_2009_15_43_58,109.761
2_25_2009_15_46_19,109.389
2_25_2009_15_48_40,109.603
2_25_2009_15_51_1,109.437
2_25_2009_15_53_22,109.332
2_25_2009_15_55_43,108.864
2_25_2009_15_58_4,109.115
2_25_2009_16_0_25,108.924
2_25_2009_16_2_46,108.249
2_25_2009_16_5_7,108.286
2_25_2009_16_7_28,107.944
2_25_2009_16_9_49,107.701
2_25_2009_16_12_10,106.817
2_25_2009_16_14_31,107.123
2_25_2009_16_16_52,107.347
2_25_2009_16_19_13,106.147
2_25_2009_16_21_34,106.06
2_25_2009_16_23_55,105.893
2_25_2009_16_26_16,106.229
2_25_2009_16_28_37,105.601
2_25_2009_16_30_58,105.389
2_25_2009_16_33_19,104.818
2_25_2009_16_35_40,105.017
2_25_2009_16_38_1,108.879
2_25_2009_16_40_22,111.189
2_25_2009_16_42_43,106.22
2_25_2009_16_45_4,102.844
2_25_2009_16_47_25,104.367
2_25_2009_16_49_46,106.104
2_25_2009_16_52_7,112.925
2_25_2009_16_54_28,115.969
2_25_2009_16_56_49,117.555
2_25_2009_16_59_10,121.896
2_25_2009_17_1_31,122.419
2_25_2009_17_3_52,122.082
2_25_2009_17_6_13,122.779
2_25_2009_17_8_34,121.429
2_25_2009_17_10_55,120.471
2_25_2009_17_13_16,117.114
2_25_2009_17_15_37,114.228
2_25_2009_17_17_58,111.042
2_25_2009_17_20_19,108.327
2_25_2009_17_22_40,107.188
2_25_2009_17_25_1,106.926
2_25_2009_17_27_22,105.458
2_25_2009_17_29_43,105.995
2_25_2009_17_32_4,105.749
2_25_2009_17_34_25,106.021
2_25_2009_17_36_46,106.525
2_25_2009_17_39_7,104.908
2_25_2009_17_41_28,104.332
2_25_2009_17_43_49,103.316
2_25_2009_17_46_10,102.55
2_25_2009_17_48_31,102.471
2_25_2009_17_50_52,103.005
2_25_2009_17_53_13,102.395
2_25_2009_17_55_34,102.531
2_25_2009_17_57_55,102.356
2_25_2009_18_0_16,103.556
2_25_2009_18_2_37,102.764
2_25_2009_18_4_58,102.637
2_25_2009_18_7_19,103.355
2_25_2009_18_9_40,104.744
2_25_2009_18_12_1,105.711
2_25_2009_18_14_22,106.585
2_25_2009_18_16_43,106.492
2_25_2009_18_19_4,106.502
2_25_2009_18_21_25,106.266
2_25_2009_18_23_46,106.851
2_25_2009_18_26_7,107.384
2_25_2009_18_28_28,107.306
2_25_2009_18_30_49,107.479
2_25_2009_18_33_10,107.798
2_25_2009_18_35_31,108.066
2_25_2009_18_37_52,107.693
2_25_2009_18_40_13,107.106
2_25_2009_18_42_34,106.737
2_25_2009_18_44_55,106.297
2_25_2009_18_47_16,106.679
2_25_2009_18_49_37,106.869
2_25_2009_18_51_58,107
2_25_2009_18_54_19,107.165
2_25_2009_18_56_40,106.822
2_25_2009_18_59_1,106.76
2_25_2009_19_1_22,106.713
2_25_2009_19_3_43,107.047
2_25_2009_19_6_4,108.284
2_25_2009_19_8_25,111.167
2_25_2009_19_10_46,113.364
2_25_2009_19_13_7,114.947
2_25_2009_19_15_28,111.499
2_25_2009_19_17_49,111.401
2_25_2009_19_20_10,110.155
2_25_2009_19_22_31,107.886
2_25_2009_19_24_52,107.509
2_25_2009_19_27_13,107.246
2_25_2009_19_29_35,107.078
2_25_2009_19_31_56,106.993
2_25_2009_19_34_17,106.886
2_25_2009_19_36_38,107.018
2_25_2009_19_38_59,107.183
2_25_2009_19_41_20,107.076
2_25_2009_19_43_41,107.088
2_25_2009_19_46_2,107.067
2_25_2009_19_48_23,107.018
2_25_2009_19_50_44,107.037
2_25_2009_19_53_5,107.106
2_25_2009_19_55_26,107.139
2_25_2009_19_57_47,107.147
2_25_2009_20_0_8,107.183
2_25_2009_20_2_29,107.188
2_25_2009_20_4_50,107.265
2_25_2009_20_7_11,107.032
2_25_2009_20_9_32,107.125
2_25_2009_20_11_53,107.278
2_25_2009_20_14_14,107.205
2_25_2009_20_16_35,107.331
2_25_2009_20_18_56,107.565
2_25_2009_20_21_17,108.153
2_25_2009_20_23_38,109.88
2_25_2009_20_25_59,110.145
2_25_2009_20_28_20,111.141
2_25_2009_20_30_41,110.829
2_25_2009_20_33_2,111.894
2_25_2009_20_35_23,113.165
2_25_2009_20_37_44,113.365
2_25_2009_20_40_5,113.433
2_25_2009_20_42_26,113.591
2_25_2009_20_44_47,113.664
2_25_2009_20_47_8,114.275
2_25_2009_20_49_29,114.086
2_25_2009_20_51_50,113.177
2_25_2009_20_54_11,113.327
2_25_2009_20_56_32,112.369
2_25_2009_20_58_53,112.23
2_25_2009_21_1_14,113.195
2_25_2009_21_3_35,112.324
2_25_2009_21_5_56,110.62
2_25_2009_21_8_17,108.934
2_25_2009_21_10_38,108.203
2_25_2009_21_12_59,108.088
2_25_2009_21_15_20,108.021
2_25_2009_21_17_41,107.629
2_25_2009_21_20_2,107.672
2_25_2009_21_22_23,107.631
2_25_2009_21_24_44,107.496
2_25_2009_21_27_5,107.404
2_25_2009_21_29_26,107.421
2_25_2009_21_31_47,107.457
2_25_2009_21_34_8,107.463
2_25_2009_21_36_29,107.423
2_25_2009_21_38_50,107.256
2_25_2009_21_41_11,107.116
2_25_2009_21_43_32,107.18
2_25_2009_21_45_53,107.286
2_25_2009_21_48_14,107.468
2_25_2009_21_50_35,107.422
2_25_2009_21_52_56,107.541
2_25_2009_21_55_17,107.456
2_25_2009_21_57_38,107.416
2_25_2009_21_59_59,107.432
2_25_2009_22_2_20,107.482
2_25_2009_22_4_41,107.575
2_25_2009_22_7_2,107.623
2_25_2009_22_9_23,107.583
2_25_2009_22_11_44,107.513
2_25_2009_22_14_5,107.582
2_25_2009_22_16_26,107.676
2_25_2009_22_18_47,107.645
2_25_2009_22_21_8,107.603
2_25_2009_22_23_29,107.571
2_25_2009_22_25_50,107.608
2_25_2009_22_28_11,107.593
2_25_2009_22_30_32,107.467
2_25_2009_22_32_53,107.514
2_25_2009_22_35_14,107.604
2_25_2009_22_37_35,107.555
2_25_2009_22_39_56,107.596
2_25_2009_22_42_17,107.661
2_25_2009_22_44_38,107.641
2_25_2009_22_46_59,107.638
2_25_2009_22_49_20,107.678
2_25_2009_22_51_41,107.646
2_25_2009_22_54_2,107.735
2_25_2009_22_56_23,107.72
2_25_2009_22_58_44,107.661
2_25_2009_23_1_5,107.586
2_25_2009_23_3_26,107.524
2_25_2009_23_5_47,107.608
2_25_2009_23_8_8,107.711
2_25_2009_23_10_29,107.78
2_25_2009_23_12_50,107.881
2_25_2009_23_15_11,108.334
2_25_2009_23_17_32,109.509
2_25_2009_23_19_53,112.524
2_25_2009_23_22_14,116.922
2_25_2009_23_24_35,119.143
2_25_2009_23_26_56,118.178
2_25_2009_23_29_17,118.068
2_25_2009_23_31_38,117.917
2_25_2009_23_33_59,118.289
2_25_2009_23_36_20,117.4
2_25_2009_23_38_41,115.037
2_25_2009_23_41_2,112.459
2_25_2009_23_43_23,111.954
2_25_2009_23_45_44,111.681
2_25_2009_23_48_5,116.994
2_25_2009_23_50_26,120.153
2_25_2009_23_52_47,121.063
2_25_2009_23_55_8,119.82
2_25_2009_23_57_29,119.116
2_25_2009_23_59_50,118.812
2_26_2009_0_2_11,119.087
2_26_2009_0_4_32,115.619
2_26_2009_0_6_53,113.62
2_26_2009_0_9_14,111.111
2_26_2009_0_11_35,109.878
2_26_2009_0_13_56,109.422
2_26_2009_0_16_17,108.729
2_26_2009_0_18_38,108.383
2_26_2009_0_20_59,108.387
2_26_2009_0_23_20,108.464
2_26_2009_0_25_41,108.363
2_26_2009_0_28_2,108.124
2_26_2009_0_30_23,108.089
2_26_2009_0_32_44,108.153
2_26_2009_0_35_5,108.233
2_26_2009_0_37_26,108.249
2_26_2009_0_39_47,108.201
2_26_2009_0_42_8,108.216
2_26_2009_0_44_29,108.355
2_26_2009_0_46_50,108.427
2_26_2009_0_49_11,108.776
2_26_2009_0_51_32,109.394
2_26_2009_0_53_53,111.193
2_26_2009_0_56_14,116
2_26_2009_0_58_35,120.659
2_26_2009_1_0_56,122.153
2_26_2009_1_3_17,122.794
2_26_2009_1_5_38,120.515
2_26_2009_1_7_59,118.869
2_26_2009_1_10_20,114.957
2_26_2009_1_12_41,113.13
2_26_2009_1_15_2,109.625
2_26_2009_1_17_23,108.444
2_26_2009_1_19_44,108.504
2_26_2009_1_22_5,108.528
2_26_2009_1_24_26,108.62
2_26_2009_1_26_48,108.826
2_26_2009_1_29_9,109.543
2_26_2009_1_31_30,112.153
2_26_2009_1_33_51,114.705
2_26_2009_1_36_12,116.704
2_26_2009_1_38_33,115.295
2_26_2009_1_40_54,116.515
2_26_2009_1_43_15,115.84
2_26_2009_1_45_36,112.336
2_26_2009_1_47_57,110.765
2_26_2009_1_50_18,110.409
2_26_2009_1_52_39,109.188
2_26_2009_1_54_60,109.039
2_26_2009_1_57_21,109.675
2_26_2009_1_59_42,109.827
2_26_2009_2_2_3,109.866
2_26_2009_2_4_24,109.819
2_26_2009_2_6_45,109.417
2_26_2009_2_9_6,109.411
2_26_2009_2_11_27,109.438
2_26_2009_2_13_48,109.286
2_26_2009_2_16_9,109.827
2_26_2009_2_18_30,109.849
2_26_2009_2_20_51,109.199
2_26_2009_2_23_12,109.182
2_26_2009_2_25_33,108.972
2_26_2009_2_27_54,108.971
2_26_2009_2_30_15,108.922
2_26_2009_2_32_36,109.641
2_26_2009_2_34_57,111.637
2_26_2009_2_37_18,115.309
2_26_2009_2_39_39,115.329
2_26_2009_2_41_60,113.545
2_26_2009_2_44_21,115.078
2_26_2009_2_46_42,112.479
2_26_2009_2_49_3,109.358
2_26_2009_2_51_24,107.601
2_26_2009_2_53_45,106.845
2_26_2009_2_56_6,106.316
2_26_2009_2_58_27,106.364
2_26_2009_3_0_48,106.378
2_26_2009_3_3_9,105.644
2_26_2009_3_5_30,105.826
2_26_2009_3_7_51,105.79
2_26_2009_3_10_12,105.27
2_26_2009_3_12_33,105.391
2_26_2009_3_14_54,105.535
2_26_2009_3_17_15,105.373
2_26_2009_3_19_36,105.205
2_26_2009_3_21_57,105.556
2_26_2009_3_24_18,105.147
2_26_2009_3_26_39,104.776
2_26_2009_3_29_0,105.133
2_26_2009_3_31_21,105.19
2_26_2009_3_33_42,104.774
2_26_2009_3_36_3,104.83
2_26_2009_3_38_24,104.937
2_26_2009_3_40_45,105.435
2_26_2009_3_43_6,104.7
2_26_2009_3_45_27,104.805
2_26_2009_3_47_48,104.89
2_26_2009_3_50_9,104.707
2_26_2009_3_52_30,104.833
2_26_2009_3_54_51,105.048
2_26_2009_3_57_12,104.943
2_26_2009_3_59_33,104.757
2_26_2009_4_1_54,105.068
2_26_2009_4_4_15,104.879
2_26_2009_4_6_36,104.987
2_26_2009_4_8_57,105.078
2_26_2009_4_11_18,104.816
2_26_2009_4_13_39,105.056
2_26_2009_4_16_0,105.041
2_26_2009_4_18_21,104.946
2_26_2009_4_20_42,105.172
2_26_2009_4_23_3,105.837
2_26_2009_4_25_24,105.562
2_26_2009_4_27_45,105.608
2_26_2009_4_30_6,105.785
2_26_2009_4_32_27,106.043
2_26_2009_4_34_48,106.304
2_26_2009_4_37_9,107.762
2_26_2009_4_39_30,116.307
2_26_2009_4_41_51,120.944
2_26_2009_4_44_12,119.486
2_26_2009_4_46_33,119.028
2_26_2009_4_48_54,119.878
2_26_2009_4_51_15,119.082
2_26_2009_4_53_36,114.991
2_26_2009_4_55_57,111.541
2_26_2009_4_58_18,110.902
2_26_2009_5_0_39,109.337
2_26_2009_5_3_0,107.441
2_26_2009_5_5_21,106.864
2_26_2009_5_7_42,106.035
2_26_2009_5_10_3,105.651
2_26_2009_5_12_24,104.569
2_26_2009_5_14_45,104.677
2_26_2009_5_17_6,104.671
2_26_2009_5_19_27,104.469
2_26_2009_5_21_48,104.578
2_26_2009_5_24_9,104.486
2_26_2009_5_26_30,104.232
2_26_2009_5_28_51,104.103
2_26_2009_5_31_12,104.186
2_26_2009_5_33_33,104.084
2_26_2009_5_35_54,104.038
2_26_2009_5_38_15,103.819
2_26_2009_5_40_36,103.878
2_26_2009_5_42_57,104.063
2_26_2009_5_45_18,104.006
2_26_2009_5_47_39,104.06
2_26_2009_5_49_60,103.957
2_26_2009_5_52_21,103.982
2_26_2009_5_54_42,103.82
2_26_2009_5_57_3,103.768
2_26_2009_5_59_24,103.719
2_26_2009_6_1_45,103.805
2_26_2009_6_4_6,103.536
2_26_2009_6_6_27,103.351
2_26_2009_6_8_48,103.33
2_26_2009_6_11_9,103.54
2_26_2009_6_13_30,103.466
2_26_2009_6_15_51,103.384
2_26_2009_6_18_12,103.543
2_26_2009_6_20_33,103.207
2_26_2009_6_22_54,103.172
2_26_2009_6_25_15,103.283
2_26_2009_6_27_36,103.366
2_26_2009_6_29_57,103.359
2_26_2009_6_32_18,103.11
2_26_2009_6_34_39,103.275
2_26_2009_6_36_60,103.11
2_26_2009_6_39_21,103.026
2_26_2009_6_41_42,102.93
2_26_2009_6_44_3,102.59
2_26_2009_6_46_24,102.63
2_26_2009_6_48_45,102.53
2_26_2009_6_51_6,102.629
2_26_2009_6_53_27,102.555
2_26_2009_6_55_48,102.216
2_26_2009_6_58_9,102.353
2_26_2009_7_0_30,102.262
2_26_2009_7_2_51,102.095
2_26_2009_7_5_12,101.956
2_26_2009_7_7_33,101.98
2_26_2009_7_9_54,101.775
2_26_2009_7_12_15,101.655
2_26_2009_7_14_36,101.627
2_26_2009_7_16_57,101.642
2_26_2009_7_19_18,101.532
2_26_2009_7_21_39,101.428
2_26_2009_7_23_60,101.327
2_26_2009_7_26_22,101.276
2_26_2009_7_28_43,101.359
2_26_2009_7_31_4,101.14
2_26_2009_7_33_25,101.402
2_26_2009_7_35_46,101.782
2_26_2009_7_38_7,101.555
2_26_2009_7_40_28,101.087
2_26_2009_7_42_49,101.072
2_26_2009_7_45_10,101.289
2_26_2009_7_47_31,101.259
2_26_2009_7_49_52,100.922
2_26_2009_7_52_13,101.118
2_26_2009_7_54_34,101.765
2_26_2009_7_56_55,101.433
2_26_2009_7_59_16,100.856
2_26_2009_8_1_37,101.069
2_26_2009_8_3_58,100.998
2_26_2009_8_6_19,101.071
2_26_2009_8_8_40,101.444
2_26_2009_8_11_1,101.625
2_26_2009_8_13_22,102.161
2_26_2009_8_15_43,102.852
2_26_2009_8_18_4,103.558
2_26_2009_8_20_25,103.859
2_26_2009_8_22_46,104.935
2_26_2009_8_25_7,105.253
2_26_2009_8_27_28,105.879
2_26_2009_8_29_49,106.107
2_26_2009_8_32_10,106.351
2_26_2009_8_34_31,106.514
2_26_2009_8_36_52,106.622
2_26_2009_8_39_13,106.563
2_26_2009_8_41_34,106.458
2_26_2009_8_43_55,106.492
2_26_2009_8_46_16,106.75
2_26_2009_8_48_37,106.619
2_26_2009_8_50_58,106.674
2_26_2009_8_53_19,106.684
2_26_2009_8_55_40,106.737
2_26_2009_8_58_1,106.722
2_26_2009_9_0_22,106.787
2_26_2009_9_2_43,106.752
2_26_2009_9_5_4,106.69
2_26_2009_9_7_25,106.681
2_26_2009_9_9_46,106.645
2_26_2009_9_12_7,106.604
2_26_2009_9_14_28,106.575
2_26_2009_9_16_49,106.535
2_26_2009_9_19_10,106.588
2_26_2009_9_21_31,106.398
2_26_2009_9_23_52,106.445
2_26_2009_9_26_13,106.513
2_26_2009_9_28_34,106.486
2_26_2009_9_30_55,106.562
2_26_2009_9_33_16,106.507
2_26_2009_9_35_37,106.484
2_26_2009_9_37_58,106.479
2_26_2009_9_40_19,106.581
2_26_2009_9_42_40,106.571
2_26_2009_9_45_1,106.534
2_26_2009_9_47_22,106.727
2_26_2009_9_49_43,106.629
2_26_2009_9_52_4,106.437
2_26_2009_9_54_25,106.358
2_26_2009_9_56_46,106.495
2_26_2009_9_59_7,106.783
2_26_2009_10_1_28,107.679
2_26_2009_10_3_49,108.326
2_26_2009_10_6_10,107.858
2_26_2009_10_8_31,107.824
2_26_2009_10_10_52,107.781
2_26_2009_10_13_13,107.772
2_26_2009_10_15_34,108.01
2_26_2009_10_17_55,108.249
2_26_2009_10_20_16,106.973
2_26_2009_10_22_37,106.898
2_26_2009_10_24_58,106.819
2_26_2009_10_27_19,106.763
2_26_2009_10_29_40,106.821
2_26_2009_10_32_1,116.821
2_26_2009_10_34_22,119.652
2_26_2009_10_36_43,122.337
2_26_2009_10_39_4,120.287
2_26_2009_10_41_25,115.505
2_26_2009_10_43_46,112.863
2_26_2009_10_46_7,110.168
2_26_2009_10_48_28,109.176
2_26_2009_10_50_49,107.872
2_26_2009_10_53_10,107.749
2_26_2009_10_55_31,107.678
2_26_2009_10_57_52,107.884
2_26_2009_11_0_13,109.042
2_26_2009_11_2_34,117.065
2_26_2009_11_4_55,125.302
2_26_2009_11_7_16,124.427
2_26_2009_11_9_37,119.921
2_26_2009_11_11_58,113.232
2_26_2009_11_14_19,110.518
2_26_2009_11_16_40,107.596
2_26_2009_11_19_1,106.877
2_26_2009_11_21_22,106.854
2_26_2009_11_23_43,106.536
2_26_2009_11_26_4,106.4
2_26_2009_11_28_25,106.477
2_26_2009_11_30_46,106.608
2_26_2009_11_33_7,106.677
2_26_2009_11_35_28,106.48
2_26_2009_11_37_49,106.467
2_26_2009_11_40_10,106.75
2_26_2009_11_42_31,107.081
2_26_2009_11_44_52,107.263
2_26_2009_11_47_13,106.783
2_26_2009_11_49_34,106.736
2_26_2009_11_51_55,107.023
2_26_2009_11_54_16,106.624
2_26_2009_11_56_37,106.538
2_26_2009_11_58_58,106.481
2_26_2009_12_1_19,106.503
2_26_2009_12_3_40,106.586
2_26_2009_12_6_1,106.529
2_26_2009_12_8_22,106.272
2_26_2009_12_10_43,106.424
2_26_2009_12_13_4,106.383
2_26_2009_12_15_25,106.695
2_26_2009_12_17_46,106.796
2_26_2009_12_20_7,106.559
2_26_2009_12_22_28,106.577
2_26_2009_12_24_49,106.49
2_26_2009_12_27_10,106.511
2_26_2009_12_29_31,106.718
2_26_2009_12_31_52,106.89
2_26_2009_12_34_13,109.13
2_26_2009_12_36_34,109.452
2_26_2009_12_38_55,108.404
2_26_2009_12_41_16,108.134
2_26_2009_12_43_37,109.097
2_26_2009_12_45_58,108.471
2_26_2009_12_48_19,108.439
2_26_2009_12_50_40,108.999
2_26_2009_12_53_1,109.166
2_26_2009_12_55_22,108.011
2_26_2009_12_57_43,106.827
2_26_2009_13_0_4,106.728
2_26_2009_13_2_25,107.209
2_26_2009_13_4_46,106.964
2_26_2009_13_7_7,107.1
2_26_2009_13_9_28,106.848
2_26_2009_13_11_49,106.741
2_26_2009_13_14_10,106.583
2_26_2009_13_16_31,106.774
2_26_2009_13_18_52,106.836
2_26_2009_13_21_13,106.909
2_26_2009_13_23_34,106.971
2_26_2009_13_25_56,107.209
2_26_2009_13_28_17,107.425
2_26_2009_13_30_38,108.533
2_26_2009_13_32_59,108.372
2_26_2009_13_35_20,108.086
2_26_2009_13_37_41,108.547
2_26_2009_13_40_2,108.699
2_26_2009_13_42_23,108.634
2_26_2009_13_44_44,108.5
2_26_2009_13_47_5,108.899
2_26_2009_13_49_26,108.456
2_26_2009_13_51_47,107.917
2_26_2009_13_54_8,107.563
2_26_2009_13_56_29,107.502
2_26_2009_13_58_50,108.078
2_26_2009_14_1_11,108.34
2_26_2009_14_3_32,108.919
2_26_2009_14_5_53,108.288
2_26_2009_14_8_14,107.892
2_26_2009_14_10_35,108.06
2_26_2009_14_12_56,107.595
2_26_2009_14_15_17,107.823
2_26_2009_14_17_38,108.097
2_26_2009_14_19_59,108.258
2_26_2009_14_22_20,108.087
2_26_2009_14_24_41,107.733
2_26_2009_14_27_2,108.732
2_26_2009_14_29_23,108.285
2_26_2009_14_31_44,108.072
2_26_2009_14_34_5,107.573
2_26_2009_14_36_26,107.435
2_26_2009_14_38_47,108.422
2_26_2009_14_41_8,109.652
2_26_2009_14_43_29,110.828
2_26_2009_14_45_50,116.073
2_26_2009_14_48_11,116.55
2_26_2009_14_50_32,116.063
2_26_2009_14_52_53,114.989
2_26_2009_14_55_14,115.867
2_26_2009_14_57_35,116.803
2_26_2009_14_59_56,116.37
2_26_2009_15_2_17,115.167
2_26_2009_15_4_38,115.213
2_26_2009_15_6_59,115.322
2_26_2009_15_9_20,114.695
2_26_2009_15_11_41,114.264
2_26_2009_15_14_2,115.337
2_26_2009_15_16_23,114.747
2_26_2009_15_18_44,114.565
2_26_2009_15_21_5,111.667
2_26_2009_15_23_26,111.474
2_26_2009_15_25_47,110.489
2_26_2009_15_28_8,109.236
2_26_2009_15_30_29,108.494
2_26_2009_15_32_50,107.696
2_26_2009_15_35_11,107.864
2_26_2009_15_37_32,107.372
2_26_2009_15_39_53,106.302
2_26_2009_15_42_14,106.388
2_26_2009_15_44_35,106.091
2_26_2009_15_46_56,106.112
2_26_2009_15_49_17,105.468
2_26_2009_15_51_38,105.406
2_26_2009_15_53_59,105.717
2_26_2009_15_56_20,105.232
2_26_2009_15_58_41,104.82
2_26_2009_16_1_2,104.194
2_26_2009_16_3_23,103.924
2_26_2009_16_5_44,103.812
2_26_2009_16_8_5,103.679
2_26_2009_16_10_26,103.422
2_26_2009_16_12_47,103.005
2_26_2009_16_15_8,103.053
2_26_2009_16_17_29,102.309
2_26_2009_16_19_50,102.3
2_26_2009_16_22_11,103.402
2_26_2009_16_24_32,102.677
2_26_2009_16_26_53,102.472
2_26_2009_16_29_14,102.636
2_26_2009_16_31_35,102.426
2_26_2009_16_33_56,101.473
2_26_2009_16_36_17,102.178
2_26_2009_16_38_38,101.414
2_26_2009_16_40_59,101.759
2_26_2009_16_43_20,101.586
2_26_2009_16_45_41,102.234
2_26_2009_16_48_2,101.658
2_26_2009_16_50_23,101.674
2_26_2009_16_52_44,102.325
2_26_2009_16_55_5,101.724
2_26_2009_16_57_26,102.214
2_26_2009_16_59_47,101.815
2_26_2009_17_2_8,102.843
2_26_2009_17_4_29,102.985
2_26_2009_17_6_50,102.926
2_26_2009_17_9_11,103.567
2_26_2009_17_11_32,103.884
2_26_2009_17_13_53,103.854
2_26_2009_17_16_14,103.995
2_26_2009_17_18_35,104.771
2_26_2009_17_20_56,104.701
2_26_2009_17_23_17,105.186
2_26_2009_17_25_38,105.412
2_26_2009_17_27_59,105.805
2_26_2009_17_30_20,105.927
2_26_2009_17_32_41,106.196
2_26_2009_17_35_2,106.459
2_26_2009_17_37_23,106.351
2_26_2009_17_39_44,106.513
2_26_2009_17_42_5,106.763
2_26_2009_17_44_26,106.549
2_26_2009_17_46_47,106.612
2_26_2009_17_49_8,106.927
2_26_2009_17_51_29,106.969
2_26_2009_17_53_50,107.203
2_26_2009_17_56_11,107.143
2_26_2009_17_58_32,107.045
2_26_2009_18_0_53,107.126
2_26_2009_18_3_14,106.964
2_26_2009_18_5_35,106.892
2_26_2009_18_7_56,107.107
2_26_2009_18_10_17,107.263
2_26_2009_18_12_38,107.272
2_26_2009_18_14_59,107.265
2_26_2009_18_17_20,107.242
2_26_2009_18_19_41,107.163
2_26_2009_18_22_2,107.413
2_26_2009_18_24_23,107.674
2_26_2009_18_26_44,109.64
2_26_2009_18_29_5,115.648
2_26_2009_18_31_26,121.302
2_26_2009_18_33_47,122.197
2_26_2009_18_36_8,119.323
2_26_2009_18_38_29,117.194
2_26_2009_18_40_50,112.819
2_26_2009_18_43_11,108.756
2_26_2009_18_45_32,106.976
2_26_2009_18_47_53,107.001
2_26_2009_18_50_14,107.301
2_26_2009_18_52_35,107.487
2_26_2009_18_54_56,108.682
2_26_2009_18_57_17,111.116
2_26_2009_18_59_38,114.556
2_26_2009_19_1_59,116.68
2_26_2009_19_4_20,116.675
2_26_2009_19_6_41,117.315
2_26_2009_19_9_2,118.599
2_26_2009_19_11_23,115.769
2_26_2009_19_13_44,111.151
2_26_2009_19_16_5,110.954
2_26_2009_19_18_26,109.224
2_26_2009_19_20_47,108.386
2_26_2009_19_23_8,107.871
2_26_2009_19_25_30,107.715
2_26_2009_19_27_51,107.454
2_26_2009_19_30_12,107.309
2_26_2009_19_32_33,107.252
2_26_2009_19_34_54,107.228
2_26_2009_19_37_15,107.246
2_26_2009_19_39_36,107.368
2_26_2009_19_41_57,107.334
2_26_2009_19_44_18,107.388
2_26_2009_19_46_39,107.526
2_26_2009_19_49_0,107.558
2_26_2009_19_51_21,107.578
2_26_2009_19_53_42,107.491
2_26_2009_19_56_3,107.235
2_26_2009_19_58_24,107.31
2_26_2009_20_0_45,107.35
2_26_2009_20_3_6,107.263
2_26_2009_20_5_27,107.384
2_26_2009_20_7_48,107.404
2_26_2009_20_10_9,107.569
2_26_2009_20_12_30,107.486
2_26_2009_20_14_51,107.458
2_26_2009_20_17_12,107.617
2_26_2009_20_19_33,107.63
2_26_2009_20_21_54,107.507
2_26_2009_20_24_15,107.558
2_26_2009_20_26_36,107.478
2_26_2009_20_28_57,107.592
2_26_2009_20_31_18,107.589
2_26_2009_20_33_39,107.668
2_26_2009_20_36_0,107.422
2_26_2009_20_38_21,107.609
2_26_2009_20_40_42,107.489
2_26_2009_20_43_3,107.595
2_26_2009_20_45_24,108.161
2_26_2009_20_47_45,108.654
2_26_2009_20_50_6,114.264
2_26_2009_20_52_27,119.754
2_26_2009_20_54_48,125.782
2_26_2009_20_57_9,126.653
2_26_2009_20_59_30,125.547
2_26_2009_21_1_51,126.105
2_26_2009_21_4_12,121.652
2_26_2009_21_6_33,117.715
2_26_2009_21_8_54,114.82
2_26_2009_21_11_15,111.087
2_26_2009_21_13_36,109.479
2_26_2009_21_15_57,109.483
2_26_2009_21_18_18,108.379
2_26_2009_21_20_39,107.857
2_26_2009_21_22_60,108.171
2_26_2009_21_25_21,107.65
2_26_2009_21_27_42,107.648
2_26_2009_21_30_3,107.604
2_26_2009_21_32_24,107.59
2_26_2009_21_34_45,107.618
2_26_2009_21_37_6,107.653
2_26_2009_21_39_27,107.663
2_26_2009_21_41_48,107.611
2_26_2009_21_44_9,107.636
2_26_2009_21_46_30,107.725
2_26_2009_21_48_51,107.69
2_26_2009_21_51_12,107.736
2_26_2009_21_53_33,107.768
2_26_2009_21_55_54,107.824
2_26_2009_21_58_15,107.829
2_26_2009_22_0_36,107.818
2_26_2009_22_2_57,107.814
2_26_2009_22_5_18,107.842
2_26_2009_22_7_39,107.926
2_26_2009_22_9_60,108.074
2_26_2009_22_12_21,108.027
2_26_2009_22_14_42,108.082
2_26_2009_22_17_3,108.188
2_26_2009_22_19_24,108.174
2_26_2009_22_21_45,108.172
2_26_2009_22_24_6,108.179
2_26_2009_22_26_27,108.262
2_26_2009_22_28_48,108.222
2_26_2009_22_31_9,108.238
2_26_2009_22_33_30,108.4
2_26_2009_22_35_51,108.498
2_26_2009_22_38_12,108.406
2_26_2009_22_40_33,108.458
2_26_2009_22_42_54,108.487
2_26_2009_22_45_15,108.406
2_26_2009_22_47_36,108.505
2_26_2009_22_49_57,108.554
2_26_2009_22_52_18,108.605
2_26_2009_22_54_39,108.662
2_26_2009_22_56_60,108.717
2_26_2009_22_59_21,108.704
2_26_2009_23_1_42,108.529
2_26_2009_23_4_3,108.544
2_26_2009_23_6_24,108.513
2_26_2009_23_8_45,108.53
2_26_2009_23_11_6,108.445
2_26_2009_23_13_27,108.4
2_26_2009_23_15_48,108.456
2_26_2009_23_18_9,108.641
2_26_2009_23_20_30,108.596
2_26_2009_23_22_51,108.64
2_26_2009_23_25_12,108.666
2_26_2009_23_27_33,108.718
2_26_2009_23_29_54,108.643
2_26_2009_23_32_15,108.639
2_26_2009_23_34_36,108.603
2_26_2009_23_36_57,108.676
2_26_2009_23_39_18,108.646
2_26_2009_23_41_39,108.559
2_26_2009_23_44_0,108.45
2_26_2009_23_46_21,108.372
2_26_2009_23_48_42,108.341
2_26_2009_23_51_3,108.37
2_26_2009_23_53_24,108.426
2_26_2009_23_55_45,108.408
2_26_2009_23_58_6,108.354
2_27_2009_0_0_27,108.417
2_27_2009_0_2_48,108.352
2_27_2009_0_5_9,108.373
2_27_2009_0_7_30,108.332
2_27_2009_0_9_51,108.224
2_27_2009_0_12_12,108.387
2_27_2009_0_14_33,108.366
2_27_2009_0_16_54,108.288
2_27_2009_0_19_15,108.263
2_27_2009_0_21_36,108.227
2_27_2009_0_23_57,108.096
2_27_2009_0_26_18,108.017
2_27_2009_0_28_39,108.039
2_27_2009_0_31_0,108.147
2_27_2009_0_33_21,108.217
2_27_2009_0_35_42,108.275
2_27_2009_0_38_3,108.259
2_27_2009_0_40_24,108.332
2_27_2009_0_42_45,108.386
2_27_2009_0_45_6,108.537
2_27_2009_0_47_27,109.086
2_27_2009_0_49_48,111.644
2_27_2009_0_52_9,116.495
2_27_2009_0_54_30,119.998
2_27_2009_0_56_51,120.157
2_27_2009_0_59_12,118.804
2_27_2009_1_1_33,117.52
2_27_2009_1_3_54,115.586
2_27_2009_1_6_15,110.638
2_27_2009_1_8_36,109.187
2_27_2009_1_10_57,108.387
2_27_2009_1_13_18,108.259
2_27_2009_1_15_39,108.391
2_27_2009_1_18_0,108.317
2_27_2009_1_20_21,108.085
2_27_2009_1_22_42,108.314
2_27_2009_1_25_3,108.174
2_27_2009_1_27_25,108.271
2_27_2009_1_29_46,108.307
2_27_2009_1_32_7,108.44
2_27_2009_1_34_28,108.558
2_27_2009_1_36_49,109.537
2_27_2009_1_39_10,114.777
2_27_2009_1_41_31,120.84
2_27_2009_1_43_52,123.329
2_27_2009_1_46_13,118.911
2_27_2009_1_48_34,119.29
2_27_2009_1_50_55,115.869
2_27_2009_1_53_16,115.131
2_27_2009_1_55_37,114.948
2_27_2009_1_57_58,111.451
2_27_2009_2_0_19,109.756
2_27_2009_2_2_40,108.706
2_27_2009_2_5_1,108.848
2_27_2009_2_7_22,112.281
2_27_2009_2_9_43,109.821
2_27_2009_2_12_4,109.329
2_27_2009_2_14_25,109.826
2_27_2009_2_16_46,113.536
2_27_2009_2_19_7,114.891
2_27_2009_2_21_28,113.403
2_27_2009_2_23_49,112.308
2_27_2009_2_26_10,112.286
2_27_2009_2_28_31,115.689
2_27_2009_2_30_52,117.584
2_27_2009_2_33_13,118.313
2_27_2009_2_35_34,115.21
2_27_2009_2_37_55,116.881
2_27_2009_2_40_16,113.231
2_27_2009_2_42_37,111.558
2_27_2009_2_44_58,110.913
2_27_2009_2_47_19,111.947
2_27_2009_2_49_40,110.091
2_27_2009_2_52_1,109.011
2_27_2009_2_54_22,108.166
2_27_2009_2_56_43,107.808
2_27_2009_2_59_4,107.546
2_27_2009_3_1_25,107.332
2_27_2009_3_3_46,107.576
2_27_2009_3_6_7,107.467
2_27_2009_3_8_28,107.074
2_27_2009_3_10_49,106.866
2_27_2009_3_13_10,106.678
2_27_2009_3_15_31,106.298
2_27_2009_3_17_52,106.32
2_27_2009_3_20_13,105.769
2_27_2009_3_22_34,105.214
2_27_2009_3_24_55,105.992
2_27_2009_3_27_16,104.992
2_27_2009_3_29_37,104.251
2_27_2009_3_31_58,104.346
2_27_2009_3_34_19,103.899
2_27_2009_3_36_40,103.609
2_27_2009_3_39_1,104.422
2_27_2009_3_41_22,105.063
2_27_2009_3_43_43,106.051
2_27_2009_3_46_4,105.717
2_27_2009_3_48_25,104.407
2_27_2009_3_50_46,103.636
2_27_2009_3_53_7,103.329
2_27_2009_3_55_28,102.901
2_27_2009_3_57_49,102.805
2_27_2009_4_0_10,103.096
2_27_2009_4_2_31,102.746
2_27_2009_4_4_52,102.513
2_27_2009_4_7_13,103.489
2_27_2009_4_9_34,103.751
2_27_2009_4_11_55,104.11
2_27_2009_4_14_16,104.039
2_27_2009_4_16_37,104.915
2_27_2009_4_18_58,103.375
2_27_2009_4_21_19,104.307
2_27_2009_4_23_40,103.657
2_27_2009_4_26_1,103.115
2_27_2009_4_28_22,102.611
2_27_2009_4_30_43,102.568
2_27_2009_4_33_4,102.439
2_27_2009_4_35_25,102.716
2_27_2009_4_37_46,102.899
2_27_2009_4_40_7,102.85
2_27_2009_4_42_28,102.111
2_27_2009_4_44_49,102.287
2_27_2009_4_47_10,102.203
2_27_2009_4_49_31,102.188
2_27_2009_4_51_52,102.466
2_27_2009_4_54_13,102.36
2_27_2009_4_56_34,102.501
2_27_2009_4_58_55,103.984
2_27_2009_5_1_16,107.11
2_27_2009_5_3_37,111.32
2_27_2009_5_5_58,116.368
2_27_2009_5_8_19,121.046
2_27_2009_5_10_40,120.556
2_27_2009_5_13_1,120.139
2_27_2009_5_15_22,119.168
2_27_2009_5_17_43,120.632
2_27_2009_5_20_4,118.919
2_27_2009_5_22_25,115.447
2_27_2009_5_24_46,113.112
2_27_2009_5_27_7,112.053
2_27_2009_5_29_28,109.207
2_27_2009_5_31_49,107.308
2_27_2009_5_34_10,106.314
2_27_2009_5_36_31,104.17
2_27_2009_5_38_52,103.167
2_27_2009_5_41_13,102.67
2_27_2009_5_43_34,102.305
2_27_2009_5_45_55,102.048
2_27_2009_5_48_16,101.983
2_27_2009_5_50_37,102.133
2_27_2009_5_52_58,101.793
2_27_2009_5_55_19,101.77
2_27_2009_5_57_40,101.65
2_27_2009_6_0_1,101.758
2_27_2009_6_2_22,101.674
2_27_2009_6_4_43,101.585
2_27_2009_6_7_4,101.533
2_27_2009_6_9_25,101.602
2_27_2009_6_11_46,101.435
2_27_2009_6_14_7,101.337
2_27_2009_6_16_28,101.64
2_27_2009_6_18_49,101.458
2_27_2009_6_21_10,101.202
2_27_2009_6_23_31,101.187
2_27_2009_6_25_52,101.232
2_27_2009_6_28_13,101.173
2_27_2009_6_30_34,101.38
2_27_2009_6_32_55,101.147
2_27_2009_6_35_16,101.136
2_27_2009_6_37_37,101.188
2_27_2009_6_39_58,101.154
2_27_2009_6_42_19,101.085
2_27_2009_6_44_40,101.04
2_27_2009_6_47_1,101.08
2_27_2009_6_49_22,100.976
2_27_2009_6_51_43,101.084
2_27_2009_6_54_4,100.958
2_27_2009_6_56_25,100.815
2_27_2009_6_58_46,100.765
2_27_2009_7_1_7,100.885
2_27_2009_7_3_28,100.829
2_27_2009_7_5_49,100.762
2_27_2009_7_8_10,100.74
2_27_2009_7_10_31,100.734
2_27_2009_7_12_52,100.677
2_27_2009_7_15_13,100.694
2_27_2009_7_17_34,100.643
2_27_2009_7_19_55,100.533
2_27_2009_7_22_16,100.529
2_27_2009_7_24_38,100.677
2_27_2009_7_26_59,100.584
2_27_2009_7_29_20,100.558
2_27_2009_7_31_41,100.602
2_27_2009_7_34_2,100.491
2_27_2009_7_36_23,100.509
2_27_2009_7_38_44,100.743
2_27_2009_7_41_5,101.837
2_27_2009_7_43_26,101.471
2_27_2009_7_45_47,100.619
2_27_2009_7_48_8,100.725
2_27_2009_7_50_29,101.067
2_27_2009_7_52_50,100.85
2_27_2009_7_55_11,100.614
2_27_2009_7_57_32,100.922
2_27_2009_7_59_53,100.91
2_27_2009_8_2_14,101.772
2_27_2009_8_4_35,102.308
2_27_2009_8_6_56,103.3
2_27_2009_8_9_17,102.939
2_27_2009_8_11_38,104.206
2_27_2009_8_13_59,105.926
2_27_2009_8_16_20,106.237
2_27_2009_8_18_41,107.281
2_27_2009_8_21_2,107.439
2_27_2009_8_23_23,108.167
2_27_2009_8_25_44,108.752
2_27_2009_8_28_5,107.447
2_27_2009_8_30_26,107.049
2_27_2009_8_32_47,107.11
2_27_2009_8_35_8,107.101
2_27_2009_8_37_29,107.094
2_27_2009_8_39_50,107.164
2_27_2009_8_42_11,107.239
2_27_2009_8_44_32,107.179
2_27_2009_8_46_53,107.289
2_27_2009_8_49_14,107.166
2_27_2009_8_51_35,107.16
2_27_2009_8_53_56,107.268
2_27_2009_8_56_17,107.25
2_27_2009_8_58_38,107.281
2_27_2009_9_0_59,107.385
2_27_2009_9_3_20,107.395
2_27_2009_9_5_41,107.31
2_27_2009_9_8_2,107.355
2_27_2009_9_10_23,107.387
2_27_2009_9_12_44,107.495
2_27_2009_9_15_5,107.587
2_27_2009_9_17_26,108.821
2_27_2009_9_19_47,112.875
2_27_2009_9_22_8,116.242
2_27_2009_9_24_29,120.182
2_27_2009_9_26_50,121.583
2_27_2009_9_29_11,119.657
2_27_2009_9_31_32,120.614
2_27_2009_9_33_53,121.441
2_27_2009_9_36_14,119.493
2_27_2009_9_38_35,115.089
2_27_2009_9_40_56,114.031
2_27_2009_9_43_17,111.451
2_27_2009_9_45_38,109.786
2_27_2009_9_47_59,109.007
2_27_2009_9_50_20,108.387
2_27_2009_9_52_41,108.307
2_27_2009_9_55_2,108.295
2_27_2009_9_57_23,108.134
2_27_2009_9_59_44,108.383
2_27_2009_10_2_5,108.752
2_27_2009_10_4_26,117.011
2_27_2009_10_6_47,122.957
2_27_2009_10_9_8,127.005
2_27_2009_10_11_29,125.204
2_27_2009_10_13_50,123.493
2_27_2009_10_16_11,121.071
2_27_2009_10_18_32,117.319
2_27_2009_10_20_53,119.85
2_27_2009_10_23_14,122.616
2_27_2009_10_25_35,125.309
2_27_2009_10_27_56,117.359
2_27_2009_10_30_17,109.413
2_27_2009_10_32_38,108.801
2_27_2009_10_34_59,108.532
2_27_2009_10_37_20,108.321
2_27_2009_10_39_41,108.161
2_27_2009_10_42_2,108.191
2_27_2009_10_44_23,108.72
2_27_2009_10_46_44,109.099
2_27_2009_10_49_5,109.234
2_27_2009_10_51_26,108.948
2_27_2009_10_53_47,108.66
2_27_2009_10_56_8,108.711
2_27_2009_10_58_29,108.514
2_27_2009_11_0_50,108.286
2_27_2009_11_3_11,108.57
2_27_2009_11_5_32,108.791
2_27_2009_11_7_53,109.116
2_27_2009_11_10_14,110.492
2_27_2009_11_12_35,114.784
2_27_2009_11_14_56,121.273
2_27_2009_11_17_17,126.397
2_27_2009_11_19_38,126.672
2_27_2009_11_21_59,125.231
2_27_2009_11_24_20,126.838
2_27_2009_11_26_41,125.124
2_27_2009_11_29_2,121.934
2_27_2009_11_31_23,121.292
2_27_2009_11_33_44,117.037
2_27_2009_11_36_5,113.174
2_27_2009_11_38_26,111.347
2_27_2009_11_40_47,109.493
2_27_2009_11_43_8,108.832
2_27_2009_11_45_29,108.796
2_27_2009_11_47_50,108.981
2_27_2009_11_50_11,108.803
2_27_2009_11_52_32,108.671
2_27_2009_11_54_53,108.593
2_27_2009_11_57_14,108.565
2_27_2009_11_59_35,108.286
2_27_2009_12_1_56,108.211
2_27_2009_12_4_17,108.3
2_27_2009_12_6_38,108.27
2_27_2009_12_8_59,108.242
2_27_2009_12_11_20,108.424
2_27_2009_12_13_41,108.449
2_27_2009_12_16_2,108.291
2_27_2009_12_18_23,108.351
2_27_2009_12_20_44,108.454
2_27_2009_12_23_5,108.409
2_27_2009_12_25_26,108.553
2_27_2009_12_27_47,108.85
2_27_2009_12_30_8,108.712
2_27_2009_12_32_29,108.679
2_27_2009_12_34_50,108.537
2_27_2009_12_37_11,108.542
2_27_2009_12_39_32,108.502
2_27_2009_12_41_53,108.475
2_27_2009_12_44_14,108.478
2_27_2009_12_46_35,108.619
2_27_2009_12_48_56,108.762
2_27_2009_12_51_17,108.792
2_27_2009_12_53_38,108.966
2_27_2009_12_55_59,109.796
2_27_2009_12_58_20,111.503
2_27_2009_13_0_41,112.579
2_27_2009_13_3_2,114.544
2_27_2009_13_5_23,113.522
2_27_2009_13_7_44,112.078
2_27_2009_13_10_5,111.408
2_27_2009_13_12_26,109.093
2_27_2009_13_14_47,109.109
2_27_2009_13_17_8,108.725
2_27_2009_13_19_29,108.56
2_27_2009_13_21_51,108.549
2_27_2009_13_24_12,108.635
2_27_2009_13_26_33,108.614
2_27_2009_13_28_54,108.633
2_27_2009_13_31_15,108.533
2_27_2009_13_33_36,108.614
2_27_2009_13_35_57,108.702
2_27_2009_13_38_18,108.596
2_27_2009_13_40_39,108.572
2_27_2009_13_42_60,108.664
2_27_2009_13_45_21,108.874
2_27_2009_13_47_42,109.785
2_27_2009_13_50_3,110.163
2_27_2009_13_52_24,109.888
2_27_2009_13_54_45,108.658
2_27_2009_13_57_6,108.389
2_27_2009_13_59_27,108.391
2_27_2009_14_1_48,108.425
2_27_2009_14_4_9,108.478
2_27_2009_14_6_30,108.556
2_27_2009_14_8_51,108.414
2_27_2009_14_11_12,108.514
2_27_2009_14_13_33,108.695
2_27_2009_14_15_54,108.8
2_27_2009_14_18_15,108.925
2_27_2009_14_20_36,108.942
2_27_2009_14_22_57,108.673
2_27_2009_14_25_18,108.562
2_27_2009_14_27_39,108.647
2_27_2009_14_29_60,108.514
2_27_2009_14_32_21,108.631
2_27_2009_14_34_42,108.764
2_27_2009_14_37_3,108.741
2_27_2009_14_39_24,108.724
2_27_2009_14_41_45,108.772
2_27_2009_14_44_6,108.845
2_27_2009_14_46_27,108.814
2_27_2009_14_48_48,108.803
2_27_2009_14_51_9,109.033
2_27_2009_14_53_30,110.002
2_27_2009_14_55_51,109.989
2_27_2009_14_58_12,110.757
2_27_2009_15_0_33,111.548
2_27_2009_15_2_54,111.806
2_27_2009_15_5_15,111.963
2_27_2009_15_7_36,113.074
2_27_2009_15_9_57,113.243
2_27_2009_15_12_18,112.374
2_27_2009_15_14_39,109.87
2_27_2009_15_17_0,109.349
2_27_2009_15_19_21,109.476
2_27_2009_15_21_42,112.171
2_27_2009_15_24_3,110.69
2_27_2009_15_26_24,108.804
2_27_2009_15_28_45,108.625
2_27_2009_15_31_6,108.628
2_27_2009_15_33_27,108.814
2_27_2009_15_35_48,108.651
2_27_2009_15_38_9,110.234
2_27_2009_15_40_30,108.706
2_27_2009_15_42_51,108.289
2_27_2009_15_45_12,108.28
2_27_2009_15_47_33,108.241
2_27_2009_15_49_54,108.324
2_27_2009_15_52_15,108.414
2_27_2009_15_54_36,108.739
2_27_2009_15_56_57,110.09
2_27_2009_15_59_18,108.838
2_27_2009_16_1_39,108.638
2_27_2009_16_4_0,108.089
2_27_2009_16_6_21,108.234
2_27_2009_16_8_42,108.274
2_27_2009_16_11_3,108.251
2_27_2009_16_13_24,108.133
2_27_2009_16_15_45,108.292
2_27_2009_16_18_6,108.286
2_27_2009_16_20_27,108.243
2_27_2009_16_22_48,108.378
2_27_2009_16_25_9,108.7
2_27_2009_16_27_30,108.863
2_27_2009_16_29_51,108.641
2_27_2009_16_32_12,108.35
2_27_2009_16_34_33,108.212
2_27_2009_16_36_54,108.09
2_27_2009_16_39_15,107.996
2_27_2009_16_41_36,107.942
2_27_2009_16_43_57,108.064
2_27_2009_16_46_18,108.042
2_27_2009_16_48_39,107.966
2_27_2009_16_51_0,107.93
2_27_2009_16_53_21,107.867
2_27_2009_16_55_42,107.761
2_27_2009_16_58_3,107.682
2_27_2009_17_0_24,107.657
2_27_2009_17_2_45,107.594
2_27_2009_17_5_6,107.754
2_27_2009_17_7_27,107.737
2_27_2009_17_9_48,107.665
2_27_2009_17_12_9,107.523
2_27_2009_17_14_30,107.482
2_27_2009_17_16_51,107.57
2_27_2009_17_19_12,107.384
2_27_2009_17_21_33,107.465
2_27_2009_17_23_54,107.479
2_27_2009_17_26_15,107.178
2_27_2009_17_28_36,107.001
2_27_2009_17_30_57,106.927
2_27_2009_17_33_18,106.962
2_27_2009_17_35_39,107.036
2_27_2009_17_37_60,107.259
2_27_2009_17_40_21,107.082
2_27_2009_17_42_42,106.914
2_27_2009_17_45_3,107.122
2_27_2009_17_47_24,106.936
2_27_2009_17_49_45,106.781
2_27_2009_17_52_6,106.426
2_27_2009_17_54_27,106.436
2_27_2009_17_56_48,106.598
2_27_2009_17_59_9,106.407
2_27_2009_18_1_30,106.283
2_27_2009_18_3_51,106.19
2_27_2009_18_6_12,106.426
2_27_2009_18_8_33,106.11
2_27_2009_18_10_54,106.736
2_27_2009_18_13_15,106.437
2_27_2009_18_15_36,106.334
2_27_2009_18_17_57,106.33
2_27_2009_18_20_18,106.016
2_27_2009_18_22_39,106.301
2_27_2009_18_24_60,106.169
2_27_2009_18_27_21,106.334
2_27_2009_18_29_42,106.251
2_27_2009_18_32_3,106.283
2_27_2009_18_34_24,105.91
2_27_2009_18_36_45,106.328
2_27_2009_18_39_6,106.385
2_27_2009_18_41_27,106.431
2_27_2009_18_43_48,106.057
2_27_2009_18_46_9,106.121
2_27_2009_18_48_30,106.575
2_27_2009_18_50_51,106.001
2_27_2009_18_53_12,106.306
2_27_2009_18_55_33,106.117
2_27_2009_18_57_54,107.796
2_27_2009_19_0_15,110.198
2_27_2009_19_2_36,113.188
2_27_2009_19_4_57,120.086
2_27_2009_19_7_18,118.056
2_27_2009_19_9_39,111.169
2_27_2009_19_11_60,107.572
2_27_2009_19_14_21,105.465
2_27_2009_19_16_42,106.718
2_27_2009_19_19_3,106.959
2_27_2009_19_21_25,107.428
2_27_2009_19_23_46,107.349
2_27_2009_19_26_7,107.287
2_27_2009_19_28_28,107.414
2_27_2009_19_30_49,107.406
2_27_2009_19_33_10,107.431
2_27_2009_19_35_31,107.456
2_27_2009_19_37_52,107.39
2_27_2009_19_40_13,107.355
2_27_2009_19_42_34,107.379
2_27_2009_19_44_55,107.467
2_27_2009_19_47_16,107.571
2_27_2009_19_49_37,107.705
2_27_2009_19_51_58,107.905
2_27_2009_19_54_19,108.165
2_27_2009_19_56_40,107.733
2_27_2009_19_59_1,107.654
2_27_2009_20_1_22,107.675
2_27_2009_20_3_43,107.571
2_27_2009_20_6_4,107.639
2_27_2009_20_8_25,107.751
2_27_2009_20_10_46,107.774
2_27_2009_20_13_7,107.786
2_27_2009_20_15_28,107.904
2_27_2009_20_17_49,107.973
2_27_2009_20_20_10,108.021
2_27_2009_20_22_31,108.153
2_27_2009_20_24_52,108.097
2_27_2009_20_27_13,108.281
2_27_2009_20_29_34,108.394
2_27_2009_20_31_55,108.322
2_27_2009_20_34_16,108.216
2_27_2009_20_36_37,108.261
2_27_2009_20_38_58,108.451
2_27_2009_20_41_19,108.383
2_27_2009_20_43_40,108.447
2_27_2009_20_46_1,108.6
2_27_2009_20_48_22,109.063
2_27_2009_20_50_43,109.326
2_27_2009_20_53_4,109.301
2_27_2009_20_55_25,108.792
2_27_2009_20_57_46,108.44
2_27_2009_21_0_7,108.269
2_27_2009_21_2_28,108.252
2_27_2009_21_4_49,108.704
2_27_2009_21_7_10,108.894
2_27_2009_21_9_31,109.521
2_27_2009_21_11_52,109.464
2_27_2009_21_14_13,108.736
2_27_2009_21_16_34,108.287
2_27_2009_21_18_55,108.212
2_27_2009_21_21_16,108.012
2_27_2009_21_23_37,108.174
2_27_2009_21_25_58,107.974
2_27_2009_21_28_19,107.96
2_27_2009_21_30_40,108.229
2_27_2009_21_33_1,108.307
2_27_2009_21_35_22,108.085
2_27_2009_21_37_43,108.183
2_27_2009_21_40_4,108.156
2_27_2009_21_42_25,108.01
2_27_2009_21_44_46,108.134
2_27_2009_21_47_7,108.112
2_27_2009_21_49_28,108.142
2_27_2009_21_51_49,108.456
2_27_2009_21_54_10,109.036
2_27_2009_21_56_31,112.129
2_27_2009_21_58_52,115.039
2_27_2009_22_1_13,120.219
2_27_2009_22_3_34,120.975
2_27_2009_22_5_55,119.17
2_27_2009_22_8_16,120.247
2_27_2009_22_10_37,117.974
2_27_2009_22_12_58,116.243
2_27_2009_22_15_19,112.417
2_27_2009_22_17_40,110.909
2_27_2009_22_20_1,110.152
2_27_2009_22_22_22,110.794
2_27_2009_22_24_43,111.356
2_27_2009_22_27_4,113.323
2_27_2009_22_29_25,115.055
2_27_2009_22_31_46,115.823
2_27_2009_22_34_7,116.533
2_27_2009_22_36_28,118.045
2_27_2009_22_38_49,115.729
2_27_2009_22_41_10,113.613
2_27_2009_22_43_31,114.158
2_27_2009_22_45_52,114.225
2_27_2009_22_48_13,113.219
2_27_2009_22_50_34,111.414
2_27_2009_22_52_55,110.357
2_27_2009_22_55_16,109.844
2_27_2009_22_57_37,109.462
2_27_2009_22_59_58,109.217
2_27_2009_23_2_19,109.152
2_27_2009_23_4_40,109.687
2_27_2009_23_7_1,110.464
2_27_2009_23_9_22,113.402
2_27_2009_23_11_43,113.086
2_27_2009_23_14_4,115.333
2_27_2009_23_16_25,114.973
2_27_2009_23_18_46,115.189
2_27_2009_23_21_7,116.745
2_27_2009_23_23_28,115.892
2_27_2009_23_25_49,113.914
2_27_2009_23_28_10,114.131
2_27_2009_23_30_31,113.097
2_27_2009_23_32_52,111.211
2_27_2009_23_35_13,111.254
2_27_2009_23_37_34,110.414
2_27_2009_23_39_55,109.442
2_27_2009_23_42_16,109.211
2_27_2009_23_44_37,109.106
2_27_2009_23_46_58,109.003
2_27_2009_23_49_19,108.785
2_27_2009_23_51_40,108.804
2_27_2009_23_54_1,108.87
2_27_2009_23_56_22,108.824
2_27_2009_23_58_43,108.924
2_28_2009_0_1_4,108.871
2_28_2009_0_3_25,108.816
2_28_2009_0_5_46,108.776
2_28_2009_0_8_7,108.753
2_28_2009_0_10_28,108.633
2_28_2009_0_12_49,108.847
2_28_2009_0_15_10,108.824
2_28_2009_0_17_31,108.753
2_28_2009_0_19_52,108.875
2_28_2009_0_22_13,108.859
2_28_2009_0_24_34,108.755
2_28_2009_0_26_55,108.728
2_28_2009_0_29_16,108.746
2_28_2009_0_31_37,108.648
2_28_2009_0_33_58,108.741
2_28_2009_0_36_19,108.792
2_28_2009_0_38_40,108.701
2_28_2009_0_41_1,108.644
2_28_2009_0_43_22,108.699
2_28_2009_0_45_43,108.766
2_28_2009_0_48_4,109.156
2_28_2009_0_50_25,110.025
2_28_2009_0_52_46,114.933
2_28_2009_0_55_7,119.221
2_28_2009_0_57_28,120.905
2_28_2009_0_59_49,122.047
2_28_2009_1_2_10,119.568
2_28_2009_1_4_31,119.258
2_28_2009_1_6_52,119.017
2_28_2009_1_9_13,121.856
2_28_2009_1_11_34,123.083
2_28_2009_1_13_55,122.169
2_28_2009_1_16_16,120.976
2_28_2009_1_18_37,122.928
2_28_2009_1_20_59,123.211
2_28_2009_1_23_20,122.106
2_28_2009_1_25_41,116.236
2_28_2009_1_28_2,115.693
2_28_2009_1_30_23,114.672
2_28_2009_1_32_44,113.162
2_28_2009_1_35_5,111.48
2_28_2009_1_37_26,110.944
2_28_2009_1_39_47,109.484
2_28_2009_1_42_8,109.273
2_28_2009_1_44_29,109.188
2_28_2009_1_46_50,109.557
2_28_2009_1_49_11,108.978
2_28_2009_1_51_32,108.779
2_28_2009_1_53_53,108.67
2_28_2009_1_56_14,108.762
2_28_2009_1_58_35,109.157
2_28_2009_2_0_56,110.862
2_28_2009_2_3_17,115.064
2_28_2009_2_5_38,118.542
2_28_2009_2_7_59,116.703
2_28_2009_2_10_20,114.773
2_28_2009_2_12_41,115.355
2_28_2009_2_15_2,111.688
2_28_2009_2_17_23,109.466
2_28_2009_2_19_44,109.101
2_28_2009_2_22_5,108.713
2_28_2009_2_24_26,108.597
2_28_2009_2_26_47,108.677
2_28_2009_2_29_8,108.754
2_28_2009_2_31_29,108.692
2_28_2009_2_33_50,108.621
2_28_2009_2_36_11,108.703
2_28_2009_2_38_32,108.593
2_28_2009_2_40_53,108.544
2_28_2009_2_43_14,108.549
2_28_2009_2_45_35,108.629
2_28_2009_2_47_56,108.576
2_28_2009_2_50_17,108.579
2_28_2009_2_52_38,108.553
2_28_2009_2_54_59,108.449
2_28_2009_2_57_20,108.512
2_28_2009_2_59_41,108.546
2_28_2009_3_2_2,108.497
2_28_2009_3_4_23,108.512
2_28_2009_3_6_44,108.575
2_28_2009_3_9_5,108.394
2_28_2009_3_11_26,108.421
2_28_2009_3_13_47,108.363
2_28_2009_3_16_8,108.176
2_28_2009_3_18_29,108.119
2_28_2009_3_20_50,108.024
2_28_2009_3_23_11,107.557
2_28_2009_3_25_32,106.979
2_28_2009_3_27_53,105.941
2_28_2009_3_30_14,104.346
2_28_2009_3_32_35,104.632
2_28_2009_3_34_56,103.8
2_28_2009_3_37_17,102.374
2_28_2009_3_39_38,101.513
2_28_2009_3_41_59,101.296
2_28_2009_3_44_20,101.437
2_28_2009_3_46_41,101.531
2_28_2009_3_49_2,101.273
2_28_2009_3_51_23,101.198
2_28_2009_3_53_44,101.209
2_28_2009_3_56_5,101.519
2_28_2009_3_58_26,101.589
2_28_2009_4_0_47,101.481
2_28_2009_4_3_8,101.628
2_28_2009_4_5_29,101.878
2_28_2009_4_7_50,105.795
2_28_2009_4_10_11,112.228
2_28_2009_4_12_32,114.871
2_28_2009_4_14_53,113.83
2_28_2009_4_17_14,110.617
2_28_2009_4_19_35,111.01
2_28_2009_4_21_56,105.629
2_28_2009_4_24_17,104.214
2_28_2009_4_26_38,103.638
2_28_2009_4_28_59,103.455
2_28_2009_4_31_20,103.109
2_28_2009_4_33_41,103.033
2_28_2009_4_36_2,102.598
2_28_2009_4_38_23,102.547
2_28_2009_4_40_44,102.318
2_28_2009_4_43_5,102.295
2_28_2009_4_45_26,102.285
2_28_2009_4_47_47,102.443
2_28_2009_4_50_8,102.393
2_28_2009_4_52_29,102.201
2_28_2009_4_54_50,101.991
2_28_2009_4_57_11,101.966
2_28_2009_4_59_32,101.856
2_28_2009_5_1_53,101.617
2_28_2009_5_4_14,101.548
2_28_2009_5_6_35,101.646
2_28_2009_5_8_56,101.84
2_28_2009_5_11_17,101.821
2_28_2009_5_13_38,101.714
2_28_2009_5_15_59,101.666
2_28_2009_5_18_20,101.593
2_28_2009_5_20_41,101.534
2_28_2009_5_23_2,101.584
2_28_2009_5_25_23,101.672
2_28_2009_5_27_44,101.515
2_28_2009_5_30_5,101.572
2_28_2009_5_32_26,101.609
2_28_2009_5_34_47,101.66
2_28_2009_5_37_8,101.588
2_28_2009_5_39_29,101.594
2_28_2009_5_41_50,101.574
2_28_2009_5_44_11,101.595
2_28_2009_5_46_32,101.378
2_28_2009_5_48_53,101.492
2_28_2009_5_51_14,101.503
2_28_2009_5_53_35,101.388
2_28_2009_5_55_56,101.367
2_28_2009_5_58_17,101.504
2_28_2009_6_0_38,101.324
2_28_2009_6_2_59,101.266
2_28_2009_6_5_20,101.232
2_28_2009_6_7_41,101.354
2_28_2009_6_10_2,101.203
2_28_2009_6_12_23,101.23
2_28_2009_6_14_44,101.244
2_28_2009_6_17_5,101.259
2_28_2009_6_19_26,101.264
2_28_2009_6_21_47,101.209
2_28_2009_6_24_8,101.38
2_28_2009_6_26_29,101.494
2_28_2009_6_28_50,101.536
2_28_2009_6_31_11,101.277
2_28_2009_6_33_32,101.157
2_28_2009_6_35_53,101.314
2_28_2009_6_38_14,101.147
2_28_2009_6_40_35,101.369
2_28_2009_6_42_56,101.223
2_28_2009_6_45_17,101.489
2_28_2009_6_47_38,101.619
2_28_2009_6_49_59,102.843
2_28_2009_6_52_20,105.535
2_28_2009_6_54_41,107.586
2_28_2009_6_57_2,110.589
2_28_2009_6_59_23,115.365
2_28_2009_7_1_44,117.225
2_28_2009_7_4_5,118.501
2_28_2009_7_6_26,116.97
2_28_2009_7_8_47,117.306
2_28_2009_7_11_8,119.473
2_28_2009_7_13_29,117.708
2_28_2009_7_15_50,112.604
2_28_2009_7_18_11,111.409
2_28_2009_7_20_33,109.951
2_28_2009_7_22_54,108.529
2_28_2009_7_25_15,105.433
2_28_2009_7_27_36,105.429
2_28_2009_7_29_57,102.86
2_28_2009_7_32_18,102.295
2_28_2009_7_34_39,102.075
2_28_2009_7_37_0,102.137
2_28_2009_7_39_21,101.628
2_28_2009_7_41_42,101.089
2_28_2009_7_44_3,101.312
2_28_2009_7_46_24,101.102
2_28_2009_7_48_45,101.045
2_28_2009_7_51_6,100.972
2_28_2009_7_53_27,101.047
2_28_2009_7_55_48,101.164
2_28_2009_7_58_9,101.502
2_28_2009_8_0_30,101.435
2_28_2009_8_2_51,102.295
2_28_2009_8_5_12,104.742
2_28_2009_8_7_33,107.902
2_28_2009_8_9_54,110
2_28_2009_8_12_15,114.532
2_28_2009_8_14_36,117.051
2_28_2009_8_16_57,119.146
2_28_2009_8_19_18,121.023
2_28_2009_8_21_39,122.777
2_28_2009_8_24_0,122.413
2_28_2009_8_26_21,121.476
2_28_2009_8_28_42,119.687
2_28_2009_8_31_3,117.031
2_28_2009_8_33_24,114.049
2_28_2009_8_35_45,110.975
2_28_2009_8_38_6,109.63
2_28_2009_8_40_27,108.78
2_28_2009_8_42_48,108.04
2_28_2009_8_45_9,108.037
2_28_2009_8_47_30,107.728
2_28_2009_8_49_51,107.771
2_28_2009_8_52_12,107.868
2_28_2009_8_54_33,107.787
2_28_2009_8_56_54,107.807
2_28_2009_8_59_15,107.89
2_28_2009_9_1_36,107.891
2_28_2009_9_3_57,107.897
2_28_2009_9_6_18,108.145
2_28_2009_9_8_39,109.146
2_28_2009_9_11_0,113.416
2_28_2009_9_13_21,119.839
2_28_2009_9_15_42,124.265
2_28_2009_9_18_3,123.422
2_28_2009_9_20_24,120.574
2_28_2009_9_22_45,118.404
2_28_2009_9_25_6,112.825
2_28_2009_9_27_27,110.134
2_28_2009_9_29_48,107.778
2_28_2009_9_32_9,107.728
2_28_2009_9_34_30,107.657
2_28_2009_9_36_51,107.664
2_28_2009_9_39_12,107.749
2_28_2009_9_41_33,107.777
2_28_2009_9_43_54,107.727
2_28_2009_9_46_15,107.733
2_28_2009_9_48_36,107.836
2_28_2009_9_50_57,107.777
2_28_2009_9_53_18,107.886
2_28_2009_9_55_39,107.854
2_28_2009_9_57_60,107.801
2_28_2009_10_0_21,107.804
2_28_2009_10_2_42,107.862
2_28_2009_10_5_3,107.953
2_28_2009_10_7_24,107.918
2_28_2009_10_9_45,107.903
2_28_2009_10_12_6,107.592
2_28_2009_10_14_27,108.463
2_28_2009_10_16_48,108.529
2_28_2009_10_19_9,108.802
2_28_2009_10_21_30,108.843
2_28_2009_10_23_51,108.82
2_28_2009_10_26_12,108.871
2_28_2009_10_28_33,108.861
2_28_2009_10_30_54,108.872
2_28_2009_10_33_15,108.714
2_28_2009_10_35_36,108.638
2_28_2009_10_37_57,108.619
2_28_2009_10_40_18,108.469
2_28_2009_10_42_39,108.398
2_28_2009_10_44_60,108.248
2_28_2009_10_47_21,108.356
2_28_2009_10_49_42,108.312
2_28_2009_10_52_3,108.421
2_28_2009_10_54_24,108.376
2_28_2009_10_56_45,108.423
2_28_2009_10_59_6,108.495
2_28_2009_11_1_27,108.593
2_28_2009_11_3_48,108.727
2_28_2009_11_6_9,128.273
2_28_2009_11_8_30,109.091
2_28_2009_11_10_51,108.777
2_28_2009_11_13_12,109.071
2_28_2009_11_15_33,109.943
2_28_2009_11_17_54,115.337
2_28_2009_11_20_15,124.135
2_28_2009_11_22_36,126.072
2_28_2009_11_24_57,122.94
2_28_2009_11_27_18,121.803
2_28_2009_11_29_39,114.94
2_28_2009_11_32_0,111.79
2_28_2009_11_34_21,109.133
2_28_2009_11_36_42,108.847
2_28_2009_11_39_3,108.839
2_28_2009_11_41_24,108.74
2_28_2009_11_43_45,108.835
2_28_2009_11_46_6,109.145
2_28_2009_11_48_27,109.294
2_28_2009_11_50_48,108.872
2_28_2009_11_53_9,108.781
2_28_2009_11_55_30,108.822
2_28_2009_11_57_51,108.747
2_28_2009_12_0_12,108.775
2_28_2009_12_2_33,108.725
2_28_2009_12_4_54,108.721
2_28_2009_12_7_15,108.628
2_28_2009_12_9_36,108.592
2_28_2009_12_11_57,108.597
2_28_2009_12_14_18,108.593
2_28_2009_12_16_39,108.652
2_28_2009_12_19_0,108.714
2_28_2009_12_21_21,108.88
2_28_2009_12_23_42,108.913
2_28_2009_12_26_3,108.832
2_28_2009_12_28_24,108.915
2_28_2009_12_30_45,108.858
2_28_2009_12_33_6,108.757
2_28_2009_12_35_27,108.69
2_28_2009_12_37_48,108.758
2_28_2009_12_40_9,108.816
2_28_2009_12_42_30,108.804
2_28_2009_12_44_51,108.874
2_28_2009_12_47_12,108.973
2_28_2009_12_49_33,108.884
2_28_2009_12_51_54,108.77
2_28_2009_12_54_15,108.738
2_28_2009_12_56_36,108.743
2_28_2009_12_58_57,112.391
2_28_2009_13_1_18,127.846
2_28_2009_13_3_39,114.584
2_28_2009_13_6_0,111.105
2_28_2009_13_8_21,113.34
2_28_2009_13_10_42,118.85
2_28_2009_13_13_3,123.345
2_28_2009_13_15_24,124.596
2_28_2009_13_17_45,122.373
2_28_2009_13_20_6,122.071
2_28_2009_13_22_28,123.175
2_28_2009_13_24_49,120.932
2_28_2009_13_27_10,116.182
2_28_2009_13_29_31,116.763
2_28_2009_13_31_52,113.246
2_28_2009_13_34_13,111.631
2_28_2009_13_36_34,111.006
2_28_2009_13_38_55,109.989
2_28_2009_13_41_16,109.869
2_28_2009_13_43_37,109.632
2_28_2009_13_45_58,109.559
2_28_2009_13_48_19,109.085
2_28_2009_13_50_40,108.962
2_28_2009_13_53_1,108.958
2_28_2009_13_55_22,109.144
2_28_2009_13_57_43,109.238
2_28_2009_14_0_4,110.638
2_28_2009_14_2_25,113.717
2_28_2009_14_4_46,114.929
2_28_2009_14_7_7,120.511
2_28_2009_14_9_28,121.361
2_28_2009_14_11_49,120.248
2_28_2009_14_14_10,119.519
2_28_2009_14_16_31,120.873
2_28_2009_14_18_52,120.086
2_28_2009_14_21_13,117.641
2_28_2009_14_23_34,114.811
2_28_2009_14_25_55,113.654
2_28_2009_14_28_16,112.251
2_28_2009_14_30_37,111.04
2_28_2009_14_32_58,110.151
2_28_2009_14_35_19,109.471
2_28_2009_14_37_40,109.227
2_28_2009_14_40_1,109.28
2_28_2009_14_42_22,109.353
2_28_2009_14_44_43,109.186
2_28_2009_14_47_4,109.33
2_28_2009_14_49_25,108.997
2_28_2009_14_51_46,110.203
2_28_2009_14_54_7,109.204
2_28_2009_14_56_28,109.464
2_28_2009_14_58_49,109.13
2_28_2009_15_1_10,109.009
2_28_2009_15_3_31,110.439
2_28_2009_15_5_52,110.922
2_28_2009_15_8_13,109.402
2_28_2009_15_10_34,108.937
2_28_2009_15_12_55,108.957
2_28_2009_15_15_16,109.18
2_28_2009_15_17_37,109.436
2_28_2009_15_19_58,109.43
2_28_2009_15_22_19,110.178
2_28_2009_15_24_40,109.396
2_28_2009_15_27_1,110.59
2_28_2009_15_29_22,113.44
2_28_2009_15_31_43,116.834
2_28_2009_15_34_4,118.486
2_28_2009_15_36_25,116.674
2_28_2009_15_38_46,114.477
2_28_2009_15_41_7,114.06
2_28_2009_15_43_28,109.486
2_28_2009_15_45_49,109.066
2_28_2009_15_48_10,108.824
2_28_2009_15_50_31,108.808
2_28_2009_15_52_52,108.855
2_28_2009_15_55_13,108.866
2_28_2009_15_57_34,109.159
2_28_2009_15_59_55,110.289
2_28_2009_16_2_16,112.581
2_28_2009_16_4_37,113.159
2_28_2009_16_6_58,112.454
2_28_2009_16_9_19,111.265
2_28_2009_16_11_40,110.865
2_28_2009_16_14_1,108.894
2_28_2009_16_16_22,108.779
2_28_2009_16_18_43,108.738
2_28_2009_16_21_4,108.701
2_28_2009_16_23_25,108.807
2_28_2009_16_25_46,120.938
2_28_2009_16_28_7,108.613
2_28_2009_16_30_28,108.529
2_28_2009_16_32_49,108.689
2_28_2009_16_35_10,108.894
2_28_2009_16_37_31,108.736
2_28_2009_16_39_52,108.198
2_28_2009_16_42_13,108.045
2_28_2009_16_44_34,107.95
2_28_2009_16_46_55,107.881
2_28_2009_16_49_16,108
2_28_2009_16_51_37,108.138
2_28_2009_16_53_58,108.056
2_28_2009_16_56_19,107.814
2_28_2009_16_58_40,107.915
2_28_2009_17_1_1,107.997
2_28_2009_17_3_22,108.021
2_28_2009_17_5_43,107.939
2_28_2009_17_8_4,107.907
2_28_2009_17_10_25,107.974
2_28_2009_17_12_46,108.025
2_28_2009_17_15_7,107.678
2_28_2009_17_17_28,107.788
2_28_2009_17_19_49,107.758
2_28_2009_17_22_10,107.82
2_28_2009_17_24_31,107.793
2_28_2009_17_26_52,107.898
2_28_2009_17_29_13,108.012
2_28_2009_17_31_34,108.021
2_28_2009_17_33_55,107.989
2_28_2009_17_36_16,107.907
2_28_2009_17_38_37,107.917
2_28_2009_17_40_58,107.784
2_28_2009_17_43_19,107.832
2_28_2009_17_45_40,107.745
2_28_2009_17_48_1,107.683
2_28_2009_17_50_22,107.473
2_28_2009_17_52_43,107.066
2_28_2009_17_55_4,107.238
2_28_2009_17_57_25,107.132
2_28_2009_17_59_46,107.246
2_28_2009_18_2_7,107.004
2_28_2009_18_4_28,106.884
2_28_2009_18_6_49,107.284
2_28_2009_18_9_10,106.915
2_28_2009_18_11_31,106.654
2_28_2009_18_13_52,107.216
2_28_2009_18_16_13,106.522
2_28_2009_18_18_34,106.519
2_28_2009_18_20_55,106.882
2_28_2009_18_23_16,106.162
2_28_2009_18_25_37,106.607
2_28_2009_18_27_58,106.489
2_28_2009_18_30_19,106.634
2_28_2009_18_32_40,106.396
2_28_2009_18_35_1,106.6
2_28_2009_18_37_22,108.793
2_28_2009_18_39_43,113.072
2_28_2009_18_42_4,115.723
2_28_2009_18_44_25,120.184
2_28_2009_18_46_46,121.067
2_28_2009_18_49_7,120.54
2_28_2009_18_51_28,122.171
2_28_2009_18_53_49,121.293
2_28_2009_18_56_10,118.137
2_28_2009_18_58_31,115.281
2_28_2009_19_0_52,111.531
2_28_2009_19_3_13,108.951
2_28_2009_19_5_34,107.579
2_28_2009_19_7_55,106.25
2_28_2009_19_10_16,105.722
2_28_2009_19_12_37,106.12
2_28_2009_19_14_58,106.381
2_28_2009_19_17_19,105.906
2_28_2009_19_19_40,106.352
2_28_2009_19_22_2,105.892
2_28_2009_19_24_23,106.094
2_28_2009_19_26_44,106.708
2_28_2009_19_29_5,105.841
2_28_2009_19_31_26,105.644
2_28_2009_19_33_47,103.942
2_28_2009_19_36_8,104.664
2_28_2009_19_38_29,104.31
2_28_2009_19_40_50,103.493
2_28_2009_19_43_11,104.69
2_28_2009_19_45_32,105.093
2_28_2009_19_47_53,104.883
2_28_2009_19_50_14,103.964
2_28_2009_19_52_35,104.35
2_28_2009_19_54_56,104.231
2_28_2009_19_57_17,105.218
2_28_2009_19_59_38,109.757
2_28_2009_20_1_59,116.546
2_28_2009_20_4_20,122.448
2_28_2009_20_6_41,125.874
2_28_2009_20_9_2,124.187
2_28_2009_20_11_23,124.109
2_28_2009_20_13_44,123.486
2_28_2009_20_16_5,118.773
2_28_2009_20_18_26,114.938
2_28_2009_20_20_47,112.343
2_28_2009_20_23_8,109.155
2_28_2009_20_25_29,107.728
2_28_2009_20_27_50,106.821
2_28_2009_20_30_11,106.621
2_28_2009_20_32_32,105.861
2_28_2009_20_34_53,105.568
2_28_2009_20_37_14,105.467
2_28_2009_20_39_35,105.113
2_28_2009_20_41_56,106.491
2_28_2009_20_44_17,106.435
2_28_2009_20_46_38,106.482
2_28_2009_20_48_59,107.427
2_28_2009_20_51_20,107.818
2_28_2009_20_53_41,108.28
2_28_2009_20_56_2,108.35
2_28_2009_20_58_23,109.099
2_28_2009_21_0_44,109.066
2_28_2009_21_3_5,108.149
2_28_2009_21_5_26,108.514
2_28_2009_21_7_47,107.778
2_28_2009_21_10_8,108.084
2_28_2009_21_12_29,108.401
2_28_2009_21_14_50,108.528
2_28_2009_21_17_11,108.282
2_28_2009_21_19_32,108.292
2_28_2009_21_21_53,109.939
2_28_2009_21_24_14,113.955
2_28_2009_21_26_35,119.746
2_28_2009_21_28_56,123.678
2_28_2009_21_31_17,123.404
2_28_2009_21_33_38,122.023
2_28_2009_21_35_59,121.817
2_28_2009_21_38_20,122.129
2_28_2009_21_40_41,120.963
2_28_2009_21_43_2,116.924
2_28_2009_21_45_23,115.227
2_28_2009_21_47_44,111.951
2_28_2009_21_50_5,110.89
2_28_2009_21_52_26,109.715
2_28_2009_21_54_47,110.86
2_28_2009_21_57_8,111.386
2_28_2009_21_59_29,112.688
2_28_2009_22_1_50,114.006
2_28_2009_22_4_11,114.803
2_28_2009_22_6_32,115.463
2_28_2009_22_8_53,118.063
2_28_2009_22_11_14,121.597
2_28_2009_22_13_35,121.403
2_28_2009_22_15_56,121.198
2_28_2009_22_18_17,120.573
2_28_2009_22_20_38,119.205
2_28_2009_22_22_59,119.098
2_28_2009_22_25_20,119.193
2_28_2009_22_27_41,120.695
2_28_2009_22_30_2,120.421
2_28_2009_22_32_23,120.544
2_28_2009_22_34_44,119.17
2_28_2009_22_37_5,116.367
2_28_2009_22_39_26,115.668
2_28_2009_22_41_47,115.958
2_28_2009_22_44_8,114.848
2_28_2009_22_46_29,113.255
2_28_2009_22_48_50,112.982
2_28_2009_22_51_11,112.865
2_28_2009_22_53_32,111.221
2_28_2009_22_55_53,109.772
2_28_2009_22_58_14,109.054
2_28_2009_23_0_35,108.855
2_28_2009_23_2_56,107.966
2_28_2009_23_5_17,107.785
2_28_2009_23_7_38,107.582
2_28_2009_23_9_59,107.652
2_28_2009_23_12_20,107.744
2_28_2009_23_14_41,107.759
2_28_2009_23_17_2,107.467
2_28_2009_23_19_23,107.739
2_28_2009_23_21_44,108.034
2_28_2009_23_24_5,107.943
2_28_2009_23_26_26,107.49
2_28_2009_23_28_47,107.48
2_28_2009_23_31_8,107.384
2_28_2009_23_33_29,107.356
2_28_2009_23_35_50,107.53
2_28_2009_23_38_11,107.449
2_28_2009_23_40_32,107.574
2_28_2009_23_42_53,107.618
2_28_2009_23_45_14,107.371
2_28_2009_23_47_35,107.476
2_28_2009_23_49_56,107.451
2_28_2009_23_52_17,107.367
2_28_2009_23_54_38,107.338
2_28_2009_23_56_59,107.434
2_28_2009_23_59_20,107.642
3_1_2009_0_1_41,107.504
3_1_2009_0_4_2,107.299
3_1_2009_0_6_23,107.283
3_1_2009_0_8_44,107.362
3_1_2009_0_11_5,107.374
3_1_2009_0_13_26,107.865
3_1_2009_0_15_47,108.233
3_1_2009_0_18_8,108.248
3_1_2009_0_20_29,108.153
3_1_2009_0_22_50,107.21
3_1_2009_0_25_11,107.039
3_1_2009_0_27_32,106.909
3_1_2009_0_29_53,107.06
3_1_2009_0_32_14,107.068
3_1_2009_0_34_35,107.075
3_1_2009_0_36_56,107.067
3_1_2009_0_39_17,107.421
3_1_2009_0_41_38,107.506
3_1_2009_0_43_59,107.241
3_1_2009_0_46_20,107.185
3_1_2009_0_48_41,107.063
3_1_2009_0_51_2,106.9
3_1_2009_0_53_23,106.847
3_1_2009_0_55_44,106.846
3_1_2009_0_58_5,106.891
3_1_2009_1_0_26,106.862
3_1_2009_1_2_47,106.891
3_1_2009_1_5_8,106.888
3_1_2009_1_7_29,106.982
3_1_2009_1_9_50,106.999
3_1_2009_1_12_11,107.039
3_1_2009_1_14_32,106.927
3_1_2009_1_16_53,106.984
3_1_2009_1_19_15,107.095
3_1_2009_1_21_36,107.53
3_1_2009_1_23_57,108.112
3_1_2009_1_26_18,108.335
3_1_2009_1_28_39,107.991
3_1_2009_1_30_60,107.943
3_1_2009_1_33_21,107.287
3_1_2009_1_35_42,106.981
3_1_2009_1_38_3,107.862
3_1_2009_1_40_24,106.883
3_1_2009_1_42_45,106.78
3_1_2009_1_45_6,107.163
3_1_2009_1_47_27,107.707
3_1_2009_1_49_48,108.015
3_1_2009_1_52_9,108.649
3_1_2009_1_54_30,108.928
3_1_2009_1_56_51,107.354
3_1_2009_1_59_12,107.096
3_1_2009_2_1_33,106.494
3_1_2009_2_3_54,106.463
3_1_2009_2_6_15,106.448
3_1_2009_2_8_36,106.476
3_1_2009_2_10_57,106.522
3_1_2009_2_13_18,106.447
3_1_2009_2_15_39,106.315
3_1_2009_2_17_60,106.335
3_1_2009_2_20_21,106.337
3_1_2009_2_22_42,106.338
3_1_2009_2_25_3,106.391
3_1_2009_2_27_24,106.346
3_1_2009_2_29_45,106.24
3_1_2009_2_32_6,106.331
3_1_2009_2_34_27,106.281
3_1_2009_2_36_48,106.147
3_1_2009_2_39_9,106.038
3_1_2009_2_41_30,105.878
3_1_2009_2_43_51,105.755
3_1_2009_2_46_12,105.476
3_1_2009_2_48_33,105.24
3_1_2009_2_50_54,107.045
3_1_2009_2_53_15,106.629
3_1_2009_2_55_36,105.395
3_1_2009_2_57_57,103.188
3_1_2009_3_0_18,103.153
3_1_2009_3_2_39,102.65
3_1_2009_3_4_60,101.552
3_1_2009_3_7_21,101.615
3_1_2009_3_9_42,101.496
3_1_2009_3_12_3,101.772
3_1_2009_3_14_24,105.038
3_1_2009_3_16_45,102.841
3_1_2009_3_19_6,101.988
3_1_2009_3_21_27,101.797
3_1_2009_3_23_48,101.532
3_1_2009_3_26_9,101.92
3_1_2009_3_28_30,103.077
3_1_2009_3_30_51,103.65
3_1_2009_3_33_12,112.105
3_1_2009_3_35_33,116.645
3_1_2009_3_37_54,121.164
3_1_2009_3_40_15,125.47
3_1_2009_3_42_36,125.156
3_1_2009_3_44_57,125.268
3_1_2009_3_47_18,124.85
3_1_2009_3_49_39,123.511
3_1_2009_3_52_0,120.168
3_1_2009_3_54_21,116.134
3_1_2009_3_56_42,112.724
3_1_2009_3_59_3,110.065
3_1_2009_4_1_24,107.002
3_1_2009_4_3_45,105.085
3_1_2009_4_6_6,104.838
3_1_2009_4_8_27,103.451
3_1_2009_4_10_48,104.517
3_1_2009_4_13_9,103.248
3_1_2009_4_15_30,101.323
3_1_2009_4_17_51,101.12
3_1_2009_4_20_12,101.049
3_1_2009_4_22_33,100.827
3_1_2009_4_24_54,100.934
3_1_2009_4_27_15,100.83
3_1_2009_4_29_36,100.843
3_1_2009_4_31_57,100.88
3_1_2009_4_34_18,102.254
3_1_2009_4_36_39,104
3_1_2009_4_39_0,104.212
3_1_2009_4_41_21,101.532
3_1_2009_4_43_42,101.406
3_1_2009_4_46_3,101.1
3_1_2009_4_48_24,101.053
3_1_2009_4_50_45,100.987
3_1_2009_4_53_6,100.95
3_1_2009_4_55_27,100.939
3_1_2009_4_57_48,100.899
3_1_2009_5_0_9,100.863
3_1_2009_5_2_30,101.045
3_1_2009_5_4_51,101.039
3_1_2009_5_7_12,101.037
3_1_2009_5_9_33,101.048
3_1_2009_5_11_54,101.074
3_1_2009_5_14_15,101.036
3_1_2009_5_16_36,101.116
3_1_2009_5_18_57,101.064
3_1_2009_5_21_18,100.874
3_1_2009_5_23_39,100.931
3_1_2009_5_26_0,100.824
3_1_2009_5_28_21,100.944
3_1_2009_5_30_42,100.889
3_1_2009_5_33_3,100.946
3_1_2009_5_35_24,100.965
3_1_2009_5_37_45,101.081
3_1_2009_5_40_6,101.403
3_1_2009_5_42_27,101.313
3_1_2009_5_44_48,101.123
3_1_2009_5_47_9,101.149
3_1_2009_5_49_30,100.985
3_1_2009_5_51_51,100.915
3_1_2009_5_54_12,101.146
3_1_2009_5_56_33,101.026
3_1_2009_5_58_54,101.09
3_1_2009_6_1_15,101.246
3_1_2009_6_3_36,100.881
3_1_2009_6_5_57,100.867
3_1_2009_6_8_18,101.035
3_1_2009_6_10_39,100.897
3_1_2009_6_12_60,100.872
3_1_2009_6_15_21,100.82
3_1_2009_6_17_42,100.772
3_1_2009_6_20_3,100.811
3_1_2009_6_22_24,100.996
3_1_2009_6_24_45,100.849
3_1_2009_6_27_6,100.683
3_1_2009_6_29_27,100.737
3_1_2009_6_31_48,100.864
3_1_2009_6_34_9,100.876
3_1_2009_6_36_30,100.554
3_1_2009_6_38_51,100.711
3_1_2009_6_41_12,100.648
3_1_2009_6_43_33,100.657
3_1_2009_6_45_54,100.759
3_1_2009_6_48_15,100.712
3_1_2009_6_50_36,100.664
3_1_2009_6_52_57,100.656
3_1_2009_6_55_18,100.948
3_1_2009_6_57_39,101.13
3_1_2009_6_59_60,100.81
3_1_2009_7_2_21,100.855
3_1_2009_7_4_42,100.904
3_1_2009_7_7_3,101.001
3_1_2009_7_9_24,101.072
3_1_2009_7_11_45,100.953
3_1_2009_7_14_6,101.249
3_1_2009_7_16_28,101.33
3_1_2009_7_18_49,101.275
3_1_2009_7_21_10,101.375
3_1_2009_7_23_31,100.99
3_1_2009_7_25_52,100.931
3_1_2009_7_28_13,101.198
3_1_2009_7_30_34,100.884
3_1_2009_7_32_55,100.84
3_1_2009_7_35_16,100.78
3_1_2009_7_37_37,100.897
3_1_2009_7_39_58,100.932
3_1_2009_7_42_19,100.931
3_1_2009_7_44_40,100.851
3_1_2009_7_47_1,100.877
3_1_2009_7_49_22,100.787
3_1_2009_7_51_43,100.719
3_1_2009_7_54_4,100.712
3_1_2009_7_56_25,100.857
3_1_2009_7_58_46,100.961
3_1_2009_8_1_7,100.828
3_1_2009_8_3_28,100.791
3_1_2009_8_5_49,100.941
3_1_2009_8_8_10,102.945
3_1_2009_8_10_31,108.286
3_1_2009_8_12_52,111.361
3_1_2009_8_15_13,114.28
3_1_2009_8_17_34,117.167
3_1_2009_8_19_55,117.615
3_1_2009_8_22_16,118.458
3_1_2009_8_24_37,119.499
3_1_2009_8_26_58,116.041
3_1_2009_8_29_19,111.255
3_1_2009_8_31_40,109.816
3_1_2009_8_34_1,105.149
3_1_2009_8_36_22,102.928
3_1_2009_8_38_43,101.703
3_1_2009_8_41_4,101.32
3_1_2009_8_43_25,100.844
3_1_2009_8_45_46,100.681
3_1_2009_8_48_7,101.065
3_1_2009_8_50_28,100.692
3_1_2009_8_52_49,100.023
3_1_2009_8_55_10,100.143
3_1_2009_8_57_31,100.172
3_1_2009_8_59_52,101.519
3_1_2009_9_2_13,101.06
3_1_2009_9_4_34,102.25
3_1_2009_9_6_55,103.576
3_1_2009_9_9_16,104.509
3_1_2009_9_11_37,105.075
3_1_2009_9_13_58,105.109
3_1_2009_9_16_19,105.37
3_1_2009_9_18_40,105.457
3_1_2009_9_21_1,105.531
3_1_2009_9_23_22,105.504
3_1_2009_9_25_43,105.546
3_1_2009_9_28_4,105.576
3_1_2009_9_30_25,105.564
3_1_2009_9_32_46,105.661
3_1_2009_9_35_7,105.847
3_1_2009_9_37_28,105.649
3_1_2009_9_39_49,105.661
3_1_2009_9_42_10,105.707
3_1_2009_9_44_31,105.739
3_1_2009_9_46_52,105.943
3_1_2009_9_49_13,106.191
3_1_2009_9_51_34,106.186
3_1_2009_9_53_55,107.108
3_1_2009_9_56_16,107.203
3_1_2009_9_58_37,107.262
3_1_2009_10_0_58,107.26
3_1_2009_10_3_19,106.964
3_1_2009_10_5_40,107.3
3_1_2009_10_8_1,106.447
3_1_2009_10_10_22,106.511
3_1_2009_10_12_43,106.385
3_1_2009_10_15_4,106.801
3_1_2009_10_17_25,109.401
3_1_2009_10_19_46,109.228
3_1_2009_10_22_7,110.51
3_1_2009_10_24_28,108.665
3_1_2009_10_26_49,106.309
3_1_2009_10_29_10,105.995
3_1_2009_10_31_31,106.148
3_1_2009_10_33_52,106.136
3_1_2009_10_36_13,106.24
3_1_2009_10_38_34,106.331
3_1_2009_10_40_55,106.269
3_1_2009_10_43_16,106.344
3_1_2009_10_45_37,106.607
3_1_2009_10_47_58,106.456
3_1_2009_10_50_19,106.577
3_1_2009_10_52_40,107.88
3_1_2009_10_55_1,107.323
3_1_2009_10_57_22,107.18
3_1_2009_10_59_43,107.133
3_1_2009_11_2_4,107.071
3_1_2009_11_4_25,106.917
3_1_2009_11_6_46,106.728
3_1_2009_11_9_7,106.528
3_1_2009_11_11_28,106.496
3_1_2009_11_13_49,106.94
3_1_2009_11_16_10,106.752
3_1_2009_11_18_31,106.821
3_1_2009_11_20_52,106.839
3_1_2009_11_23_13,106.963
3_1_2009_11_25_34,106.862
3_1_2009_11_27_55,106.825
3_1_2009_11_30_16,106.942
3_1_2009_11_32_37,107.055
3_1_2009_11_34_58,107.417
3_1_2009_11_37_19,107.787
3_1_2009_11_39_40,108.918
3_1_2009_11_42_1,108.987
3_1_2009_11_44_22,108.002
3_1_2009_11_46_43,108.741
3_1_2009_11_49_4,112.775
3_1_2009_11_51_25,121.089
3_1_2009_11_53_46,123.703
3_1_2009_11_56_7,121.562
3_1_2009_11_58_28,120.447
3_1_2009_12_0_49,113.416
3_1_2009_12_3_10,111.578
3_1_2009_12_5_31,108.52
3_1_2009_12_7_52,108.082
3_1_2009_12_10_13,108.252
3_1_2009_12_12_34,107.89
3_1_2009_12_14_55,107.674
3_1_2009_12_17_16,108.21
3_1_2009_12_19_37,109.209
3_1_2009_12_21_58,109.963
3_1_2009_12_24_19,109.078
3_1_2009_12_26_40,109.068
3_1_2009_12_29_1,112.645
3_1_2009_12_31_22,116.622
3_1_2009_12_33_43,119.46
3_1_2009_12_36_4,119.773
3_1_2009_12_38_25,120.611
3_1_2009_12_40_46,121.847
3_1_2009_12_43_7,119.942
3_1_2009_12_45_28,117.968
3_1_2009_12_47_49,114.808
3_1_2009_12_50_10,110.971
3_1_2009_12_52_31,108.895
3_1_2009_12_54_52,108.178
3_1_2009_12_57_13,108.16
3_1_2009_12_59_34,108.394
3_1_2009_13_1_55,108.279
3_1_2009_13_4_16,107.969
3_1_2009_13_6_37,107.934
3_1_2009_13_8_58,107.899
3_1_2009_13_11_19,107.943
3_1_2009_13_13_40,107.788
3_1_2009_13_16_2,107.641
3_1_2009_13_18_23,107.602
3_1_2009_13_20_44,107.634
3_1_2009_13_23_5,107.665
3_1_2009_13_25_26,107.834
3_1_2009_13_27_47,107.89
3_1_2009_13_30_8,107.685
3_1_2009_13_32_29,107.75
3_1_2009_13_34_50,107.753
3_1_2009_13_37_11,107.748
3_1_2009_13_39_32,107.914
3_1_2009_13_41_53,108.03
3_1_2009_13_44_14,108.128
3_1_2009_13_46_35,108.17
3_1_2009_13_48_56,109.321
3_1_2009_13_51_17,114.775
3_1_2009_13_53_38,110.684
3_1_2009_13_55_59,108.668
3_1_2009_13_58_20,115.007
3_1_2009_14_0_41,107.876
3_1_2009_14_3_2,107.689
3_1_2009_14_5_23,107.646
3_1_2009_14_7_44,107.696
3_1_2009_14_10_5,107.692
3_1_2009_14_12_26,107.698
3_1_2009_14_14_47,107.777
3_1_2009_14_17_8,107.811
3_1_2009_14_19_29,107.905
3_1_2009_14_21_50,108.079
3_1_2009_14_24_11,108.324
3_1_2009_14_26_32,108.343
3_1_2009_14_28_53,108.81
3_1_2009_14_31_14,108.938
3_1_2009_14_33_35,108.748
3_1_2009_14_35_56,109.33
3_1_2009_14_38_17,108.866
3_1_2009_14_40_38,108.617
3_1_2009_14_42_59,108.54
3_1_2009_14_45_20,108.704
3_1_2009_14_47_41,108.347
3_1_2009_14_50_2,108.225
3_1_2009_14_52_23,108.654
3_1_2009_14_54_44,108.316
3_1_2009_14_57_5,108.146
3_1_2009_14_59_26,107.729
3_1_2009_15_1_47,107.891
3_1_2009_15_4_8,108.38
3_1_2009_15_6_29,108.713
3_1_2009_15_8_50,108.092
3_1_2009_15_11_11,107.465
3_1_2009_15_13_32,107.466
3_1_2009_15_15_53,107.385
3_1_2009_15_18_14,107.87
3_1_2009_15_20_35,109.113
3_1_2009_15_22_56,108.468
3_1_2009_15_25_17,107.281
3_1_2009_15_27_38,107.429
3_1_2009_15_29_59,107.628
3_1_2009_15_32_20,108.467
3_1_2009_15_34_41,108.895
3_1_2009_15_37_2,108.603
3_1_2009_15_39_23,108.489
3_1_2009_15_41_44,109.24
3_1_2009_15_44_5,109.16
3_1_2009_15_46_26,109.073
3_1_2009_15_48_47,108.253
3_1_2009_15_51_8,107.731
3_1_2009_15_53_29,108.223
3_1_2009_15_55_50,106.699
3_1_2009_15_58_11,106.281
3_1_2009_16_0_32,106.239
3_1_2009_16_2_53,106.42
3_1_2009_16_5_14,106.355
3_1_2009_16_7_35,107.102
3_1_2009_16_9_56,106.266
3_1_2009_16_12_17,106.191
3_1_2009_16_14_38,106.232
3_1_2009_16_16_59,106.209
3_1_2009_16_19_20,106.198
3_1_2009_16_21_41,106.164
3_1_2009_16_24_2,106.747
3_1_2009_16_26_23,107.018
3_1_2009_16_28_44,106.748
3_1_2009_16_31_5,106.468
3_1_2009_16_33_26,106.491
3_1_2009_16_35_47,106.952
3_1_2009_16_38_8,106.937
3_1_2009_16_40_29,106.751
3_1_2009_16_42_50,106.85
3_1_2009_16_45_11,106.997
3_1_2009_16_47_32,107.28
3_1_2009_16_49_53,107.8
3_1_2009_16_52_14,107.734
3_1_2009_16_54_35,107.883
3_1_2009_16_56_56,108.236
3_1_2009_16_59_17,108.18
3_1_2009_17_1_38,108.378
3_1_2009_17_3_59,108.778
3_1_2009_17_6_20,108.514
3_1_2009_17_8_41,108.889
3_1_2009_17_11_2,109.041
3_1_2009_17_13_23,108.894
3_1_2009_17_15_44,109.471
3_1_2009_17_18_5,109.483
3_1_2009_17_20_26,108.644
3_1_2009_17_22_47,108.416
3_1_2009_17_25_8,108.449
3_1_2009_17_27_29,108.155
3_1_2009_17_29_50,108.194
3_1_2009_17_32_11,108.129
3_1_2009_17_34_32,108.508
3_1_2009_17_36_53,108.041
3_1_2009_17_39_14,107.957
3_1_2009_17_41_35,107.984
3_1_2009_17_43_56,107.866
3_1_2009_17_46_17,108.122
3_1_2009_17_48_38,107.691
3_1_2009_17_50_59,107.689
3_1_2009_17_53_20,107.549
3_1_2009_17_55_41,107.441
3_1_2009_17_58_2,107.529
3_1_2009_18_0_23,108.101
3_1_2009_18_2_44,107.716
3_1_2009_18_5_5,107.491
3_1_2009_18_7_26,107.383
3_1_2009_18_9_47,107.461
3_1_2009_18_12_8,107.237
3_1_2009_18_14_29,107.029
3_1_2009_18_16_50,106.468
3_1_2009_18_19_11,106.669
3_1_2009_18_21_32,106.873
3_1_2009_18_23_53,107.76
3_1_2009_18_26_14,107.447
3_1_2009_18_28_35,107.429
3_1_2009_18_30_56,107.093
3_1_2009_18_33_17,107.195
3_1_2009_18_35_38,106.908
3_1_2009_18_37_59,106.227
3_1_2009_18_40_20,106.166
3_1_2009_18_42_41,106.316
3_1_2009_18_45_2,105.502
3_1_2009_18_47_23,105.711
3_1_2009_18_49_44,105.838
3_1_2009_18_52_5,105.538
3_1_2009_18_54_26,105.919
3_1_2009_18_56_47,106.966
3_1_2009_18_59_8,108.243
3_1_2009_19_1_29,108.379
3_1_2009_19_3_50,112.155
3_1_2009_19_6_11,114.416
3_1_2009_19_8_32,115.512
3_1_2009_19_10_53,115.24
3_1_2009_19_13_14,113.909
3_1_2009_19_15_36,115.987
3_1_2009_19_17_57,115.719
3_1_2009_19_20_18,114.675
3_1_2009_19_22_39,112.826
3_1_2009_19_25_0,111.268
3_1_2009_19_27_21,110.218
3_1_2009_19_29_42,108.306
3_1_2009_19_32_3,106.445
3_1_2009_19_34_24,105.32
3_1_2009_19_36_45,105.538
3_1_2009_19_39_6,104.311
3_1_2009_19_41_27,104.985
3_1_2009_19_43_48,104.527
3_1_2009_19_46_9,104.754
3_1_2009_19_48_30,104.712
3_1_2009_19_50_51,104.169
3_1_2009_19_53_12,104.517
3_1_2009_19_55_33,105.635
3_1_2009_19_57_54,107.96
3_1_2009_20_0_15,112.13
3_1_2009_20_2_36,116.868
3_1_2009_20_4_57,119.795
3_1_2009_20_7_18,119.546
3_1_2009_20_9_39,117.678
3_1_2009_20_12_0,116.76
3_1_2009_20_14_21,112.824
3_1_2009_20_16_42,109.304
3_1_2009_20_19_3,107.443
3_1_2009_20_21_24,105.119
3_1_2009_20_23_45,105.017
3_1_2009_20_26_6,104.832
3_1_2009_20_28_27,105.315
3_1_2009_20_30_48,105.055
3_1_2009_20_33_9,104.871
3_1_2009_20_35_30,105.268
3_1_2009_20_37_51,104.324
3_1_2009_20_40_12,104.933
3_1_2009_20_42_33,105.017
3_1_2009_20_44_54,104.886
3_1_2009_20_47_15,105.18
3_1_2009_20_49_36,105.106
3_1_2009_20_51_57,104.971
3_1_2009_20_54_18,104.911
3_1_2009_20_56_39,105.82
3_1_2009_20_59_0,104.806
3_1_2009_21_1_21,104.755
3_1_2009_21_3_42,105.357
3_1_2009_21_6_3,105.045
3_1_2009_21_8_24,105.493
3_1_2009_21_10_45,104.984
3_1_2009_21_13_6,104.45
3_1_2009_21_15_27,103.928
3_1_2009_21_17_48,104.756
3_1_2009_21_20_9,104.181
3_1_2009_21_22_30,104.235
3_1_2009_21_24_51,103.742
3_1_2009_21_27_12,104.328
3_1_2009_21_29_33,104.144
3_1_2009_21_31_54,104.866
3_1_2009_21_34_15,104.877
3_1_2009_21_36_36,104.082
3_1_2009_21_38_57,104.644
3_1_2009_21_41_18,104.581
3_1_2009_21_43_39,104.126
3_1_2009_21_45_60,104.009
3_1_2009_21_48_21,104.109
3_1_2009_21_50_42,103.554
3_1_2009_21_53_3,103.666
3_1_2009_21_55_24,104.042
3_1_2009_21_57_45,104.203
3_1_2009_22_0_6,105.1
3_1_2009_22_2_27,105.729
3_1_2009_22_4_48,106.949
3_1_2009_22_7_9,107.976
3_1_2009_22_9_30,106.48
3_1_2009_22_11_51,107.332
3_1_2009_22_14_12,109.152
3_1_2009_22_16_33,110.613
3_1_2009_22_18_54,113.091
3_1_2009_22_21_15,115.591
3_1_2009_22_23_36,117.261
3_1_2009_22_25_57,118.967
3_1_2009_22_28_18,119.919
3_1_2009_22_30_39,119.455
3_1_2009_22_32_60,119.829
3_1_2009_22_35_21,119.81
3_1_2009_22_37_42,120.209
3_1_2009_22_40_3,120.868
3_1_2009_22_42_24,121.28
3_1_2009_22_44_45,121.59
3_1_2009_22_47_6,122.885
3_1_2009_22_49_27,123.428
3_1_2009_22_51_48,122.872
3_1_2009_22_54_9,123.25
3_1_2009_22_56_30,122.463
3_1_2009_22_58_51,119.588
3_1_2009_23_1_12,117.941
3_1_2009_23_3_33,116.92
3_1_2009_23_5_54,115.964
3_1_2009_23_8_15,113.865
3_1_2009_23_10_36,113.728
3_1_2009_23_12_57,112.532
3_1_2009_23_15_18,111.996
3_1_2009_23_17_39,112.689
3_1_2009_23_19_60,114.581
3_1_2009_23_22_21,116.872
3_1_2009_23_24_42,116.519
3_1_2009_23_27_3,115.991
3_1_2009_23_29_24,114.217
3_1_2009_23_31_45,114.37
3_1_2009_23_34_6,112.537
3_1_2009_23_36_27,111.176
3_1_2009_23_38_48,107.782
3_1_2009_23_41_9,106.927
3_1_2009_23_43_30,105.635
3_1_2009_23_45_51,106.307
3_1_2009_23_48_12,105.488
3_1_2009_23_50_33,104.186
3_1_2009_23_52_54,104.03
3_1_2009_23_55_15,105.069
3_1_2009_23_57_36,105.724
3_2_2009_-1_59_57,105.608
3_2_2009_0_2_18,105.893
3_2_2009_0_4_39,104.44
3_2_2009_0_7_0,105.242
3_2_2009_0_9_21,105.237
3_2_2009_0_11_42,105.226
3_2_2009_0_14_3,105.392
3_2_2009_0_16_24,105.163
3_2_2009_0_18_45,106.794
3_2_2009_0_21_6,107.039
3_2_2009_0_23_27,107.624
3_2_2009_0_25_48,109.138
3_2_2009_0_28_9,107.342
3_2_2009_0_30_30,106.394
3_2_2009_0_32_51,105.696
3_2_2009_0_35_12,104.783
3_2_2009_0_37_33,105.651
3_2_2009_0_39_54,105.67
3_2_2009_0_42_15,105.076
3_2_2009_0_44_36,104.509
3_2_2009_0_46_57,104.927
3_2_2009_0_49_18,104.706
3_2_2009_0_51_39,104.13
3_2_2009_0_54_0,105.374
3_2_2009_0_56_21,104.211
3_2_2009_0_58_42,105.73
3_2_2009_1_1_3,109.066
3_2_2009_1_3_24,109.916
3_2_2009_1_5_45,110.639
3_2_2009_1_8_6,109.418
3_2_2009_1_10_27,108.324
3_2_2009_1_12_48,108.012
3_2_2009_1_15_9,106.451
3_2_2009_1_17_31,107.516
3_2_2009_1_19_52,106.51
3_2_2009_1_22_13,105.885
3_2_2009_1_24_34,104.833
3_2_2009_1_26_55,104.271
3_2_2009_1_29_16,104.995
3_2_2009_1_31_37,104.197
3_2_2009_1_33_58,104.356
3_2_2009_1_36_19,104.32
3_2_2009_1_38_40,103.702
3_2_2009_1_41_1,104.353
3_2_2009_1_43_22,105.304
3_2_2009_1_45_43,106.127
3_2_2009_1_48_4,110.545
3_2_2009_1_50_25,118.472
3_2_2009_1_52_46,123.075
3_2_2009_1_55_7,121.896
3_2_2009_1_57_28,121.478
3_2_2009_1_59_49,117.052
3_2_2009_2_2_10,111.742
3_2_2009_2_4_31,108.415
3_2_2009_2_6_52,104.335
3_2_2009_2_9_13,104.208
3_2_2009_2_11_34,103.87
3_2_2009_2_13_55,104.328
3_2_2009_2_16_16,104.736
3_2_2009_2_18_37,103.671
3_2_2009_2_20_58,103.088
3_2_2009_2_23_19,103.966
3_2_2009_2_25_40,103.649
3_2_2009_2_28_1,103.484
3_2_2009_2_30_22,103.759
3_2_2009_2_32_43,105.222
3_2_2009_2_35_4,105.846
3_2_2009_2_37_25,103.688
3_2_2009_2_39_46,102.91
3_2_2009_2_42_7,103.583
3_2_2009_2_44_28,107.997
3_2_2009_2_46_49,114.924
3_2_2009_2_49_10,120.818
3_2_2009_2_51_31,122.725
3_2_2009_2_53_52,121.825
3_2_2009_2_56_13,122.596
3_2_2009_2_58_34,123.607
3_2_2009_3_0_55,121.622
3_2_2009_3_3_16,123.118
3_2_2009_3_5_37,120.255
3_2_2009_3_7_58,121.439
3_2_2009_3_10_19,118.489
3_2_2009_3_12_40,114.913
3_2_2009_3_15_1,112.605
3_2_2009_3_17_22,108.339
3_2_2009_3_19_43,106.302
3_2_2009_3_22_4,104.125
3_2_2009_3_24_25,103.85
3_2_2009_3_26_46,102.877
3_2_2009_3_29_7,103.115
3_2_2009_3_31_28,102.525
3_2_2009_3_33_49,102.544
3_2_2009_3_36_10,102.01
3_2_2009_3_38_31,102.237
3_2_2009_3_40_52,102.204
3_2_2009_3_43_13,102.472
3_2_2009_3_45_34,102.379
3_2_2009_3_47_55,102.525
3_2_2009_3_50_16,102.32
3_2_2009_3_52_37,102.106
3_2_2009_3_54_58,102.544
3_2_2009_3_57_19,102.565
3_2_2009_3_59_40,102.659
3_2_2009_4_2_1,102.457
3_2_2009_4_4_22,102.573
3_2_2009_4_6_43,103.038
3_2_2009_4_9_4,103.877
3_2_2009_4_11_25,104.005
3_2_2009_4_13_46,104.314
3_2_2009_4_16_7,104.318
3_2_2009_4_18_28,104.147
3_2_2009_4_20_49,104.013
3_2_2009_4_23_10,104.343
3_2_2009_4_25_31,104.34
3_2_2009_4_27_52,104.351
3_2_2009_4_30_13,104.088
3_2_2009_4_32_34,103.793
3_2_2009_4_34_55,104.162
3_2_2009_4_37_16,103.854
3_2_2009_4_39_37,104.165
3_2_2009_4_41_58,104.097
3_2_2009_4_44_19,104.801
3_2_2009_4_46_40,104.405
3_2_2009_4_49_1,104.699
3_2_2009_4_51_22,104.755
3_2_2009_4_53_43,104.483
3_2_2009_4_56_4,104.476
3_2_2009_4_58_25,104.654
3_2_2009_5_0_46,104.78
3_2_2009_5_3_7,105.202
3_2_2009_5_5_28,105.789
3_2_2009_5_7_49,106.837
3_2_2009_5_10_10,106.74
3_2_2009_5_12_31,108.722
3_2_2009_5_14_52,107.717
3_2_2009_5_17_13,107.896
3_2_2009_5_19_34,108.746
3_2_2009_5_21_55,108.86
3_2_2009_5_24_16,107.968
3_2_2009_5_26_37,108.422
3_2_2009_5_28_58,109.697
3_2_2009_5_31_19,108.847
3_2_2009_5_33_40,109.15
3_2_2009_5_36_1,109.429
3_2_2009_5_38_22,109.717
3_2_2009_5_40_43,109.641
3_2_2009_5_43_4,110.117
3_2_2009_5_45_25,109.833
3_2_2009_5_47_46,110.062
3_2_2009_5_50_7,110.161
3_2_2009_5_52_28,110.774
3_2_2009_5_54_49,110.898
3_2_2009_5_57_10,110.473
3_2_2009_5_59_31,110.081
3_2_2009_6_1_52,110.157
3_2_2009_6_4_13,109.853
3_2_2009_6_6_34,109.066
3_2_2009_6_8_55,109.73
3_2_2009_6_11_16,109.744
3_2_2009_6_13_37,110.531
3_2_2009_6_15_58,110.786
3_2_2009_6_18_19,110.73
3_2_2009_6_20_40,109.957
3_2_2009_6_23_1,110.657
3_2_2009_6_25_22,111.008
3_2_2009_6_27_43,111.755
3_2_2009_6_30_4,110.887
3_2_2009_6_32_25,109.292
3_2_2009_6_34_46,109.864
3_2_2009_6_37_7,110.236
3_2_2009_6_39_28,110.466
3_2_2009_6_41_49,110.291
3_2_2009_6_44_10,110.067
3_2_2009_6_46_31,110.757
3_2_2009_6_48_52,110.575
3_2_2009_6_51_13,109.097
3_2_2009_6_53_34,109.927
3_2_2009_6_55_55,110.033
3_2_2009_6_58_16,110.84
3_2_2009_7_0_37,111.528
3_2_2009_7_2_58,112.814
3_2_2009_7_5_19,115.652
3_2_2009_7_7_40,116.665
3_2_2009_7_10_1,116.965
3_2_2009_7_12_22,117.106
3_2_2009_7_14_43,117.502
3_2_2009_7_17_5,120.118
3_2_2009_7_19_26,120.867
3_2_2009_7_21_47,121.756
3_2_2009_7_24_8,124.861
3_2_2009_7_26_29,125.874
3_2_2009_7_28_50,124.214
3_2_2009_7_31_11,123.693
3_2_2009_7_33_32,124.575
3_2_2009_7_35_53,123.394
3_2_2009_7_38_14,122.066
3_2_2009_7_40_35,116.568
3_2_2009_7_42_56,117.089
3_2_2009_7_45_17,116.764
3_2_2009_7_47_38,114.223
3_2_2009_7_49_59,111.858
3_2_2009_7_52_20,111.249
3_2_2009_7_54_41,110.525
3_2_2009_7_57_2,110.692
3_2_2009_7_59_23,112.085
3_2_2009_8_1_44,115.079
3_2_2009_8_4_5,116.364
3_2_2009_8_6_26,115.077
3_2_2009_8_8_47,113.123
3_2_2009_8_11_8,111.867
3_2_2009_8_13_29,113.199
3_2_2009_8_15_50,113.091
3_2_2009_8_18_11,110.021
3_2_2009_8_20_32,111.541
3_2_2009_8_22_53,110.418
3_2_2009_8_25_14,111.019
3_2_2009_8_27_35,111.84
3_2_2009_8_29_56,114.381
3_2_2009_8_32_17,119.528
3_2_2009_8_34_38,119.935
3_2_2009_8_36_59,119.694
3_2_2009_8_39_20,117.878
3_2_2009_8_41_41,120.932
3_2_2009_8_44_2,121.321
3_2_2009_8_46_23,119.878
3_2_2009_8_48_44,116.99
3_2_2009_8_51_5,117.637
3_2_2009_8_53_26,117.236
3_2_2009_8_55_47,115.888
3_2_2009_8_58_8,113.417
3_2_2009_9_0_29,112.173
3_2_2009_9_2_50,110.193
3_2_2009_9_5_11,108.301
3_2_2009_9_7_32,107.003
3_2_2009_9_9_53,106.719
3_2_2009_9_12_14,106.032
3_2_2009_9_14_35,106.108
3_2_2009_9_16_56,106.418
3_2_2009_9_19_17,105.905
3_2_2009_9_21_38,104.662
3_2_2009_9_23_59,105.03
3_2_2009_9_26_20,105.269
3_2_2009_9_28_41,104.963
3_2_2009_9_31_2,105.432
3_2_2009_9_33_23,104.542
3_2_2009_9_35_44,105.619
3_2_2009_9_38_5,107.993
3_2_2009_9_40_26,109.781
3_2_2009_9_42_47,110.392
3_2_2009_9_45_8,109.209
3_2_2009_9_47_29,107.369
3_2_2009_9_49_50,106.865
3_2_2009_9_52_11,104.321
3_2_2009_9_54_32,104.481
3_2_2009_9_56_53,103.72
3_2_2009_9_59_14,104.554
3_2_2009_10_1_35,105.195
3_2_2009_10_3_56,105.236
3_2_2009_10_6_17,104.909
3_2_2009_10_8_38,105.658
3_2_2009_10_10_59,106.525
3_2_2009_10_13_20,106.293
3_2_2009_10_15_41,106.302
3_2_2009_10_18_2,106.529
3_2_2009_10_20_23,106.338
3_2_2009_10_22_44,106.458
3_2_2009_10_25_5,106.645
3_2_2009_10_27_26,106.661
3_2_2009_10_29_47,106.373
3_2_2009_10_32_8,106.531
3_2_2009_10_34_29,106.385
3_2_2009_10_36_50,106.47
3_2_2009_10_39_11,106.46
3_2_2009_10_41_32,106.467
3_2_2009_10_43_53,106.621
3_2_2009_10_46_14,106.523
3_2_2009_10_48_35,106.523
3_2_2009_10_50_56,107.128
3_2_2009_10_53_17,106.78
3_2_2009_10_55_38,106.589
3_2_2009_10_57_59,106.563
3_2_2009_11_0_20,106.448
3_2_2009_11_2_41,106.53
3_2_2009_11_5_2,106.656
3_2_2009_11_7_23,106.662
3_2_2009_11_9_44,106.669
3_2_2009_11_12_5,106.938
3_2_2009_11_14_26,107.702
3_2_2009_11_16_47,109.478
3_2_2009_11_19_8,112.524
3_2_2009_11_21_29,113.783
3_2_2009_11_23_50,113.935
3_2_2009_11_26_11,113.555
3_2_2009_11_28_32,114.176
3_2_2009_11_30_53,115.324
3_2_2009_11_33_14,115.198
3_2_2009_11_35_35,111.341
3_2_2009_11_37_56,110.802
3_2_2009_11_40_17,110.486
3_2_2009_11_42_38,110.309
3_2_2009_11_44_59,111.759
3_2_2009_11_47_20,109.103
3_2_2009_11_49_41,107.254
3_2_2009_11_52_2,107.468
3_2_2009_11_54_23,107.175
3_2_2009_11_56_44,106.987
3_2_2009_11_59_5,106.912
3_2_2009_12_1_26,107.081
3_2_2009_12_3_47,106.835
3_2_2009_12_6_8,107.057
3_2_2009_12_8_29,107.078
3_2_2009_12_10_50,107.015
3_2_2009_12_13_11,106.889
3_2_2009_12_15_32,107.269
3_2_2009_12_17_53,107.776
3_2_2009_12_20_14,109.277
3_2_2009_12_22_35,110.533
3_2_2009_12_24_56,111.617
3_2_2009_12_27_17,109.989
3_2_2009_12_29_38,109.425
3_2_2009_12_31_59,109.749
3_2_2009_12_34_20,108.868
3_2_2009_12_36_41,107.944
3_2_2009_12_39_2,109.496
3_2_2009_12_41_23,109.229
3_2_2009_12_43_44,107.966
3_2_2009_12_46_5,107.961
3_2_2009_12_48_26,108.096
3_2_2009_12_50_47,108.257
3_2_2009_12_53_8,108.74
3_2_2009_12_55_29,109.933
3_2_2009_12_57_50,111.67
3_2_2009_13_0_11,115.836
3_2_2009_13_2_32,122.907
3_2_2009_13_4_53,127.201
3_2_2009_13_7_14,128.144
3_2_2009_13_9_35,123.534
3_2_2009_13_11_56,117.441
3_2_2009_13_14_18,114.979
3_2_2009_13_16_39,111.618
3_2_2009_13_18_60,110.574
3_2_2009_13_21_21,110.148
3_2_2009_13_23_42,109.398
3_2_2009_13_26_3,109.048
3_2_2009_13_28_24,109.001
3_2_2009_13_30_45,109.194
3_2_2009_13_33_6,109.219
3_2_2009_13_35_27,108.878
3_2_2009_13_37_48,108.831
3_2_2009_13_40_9,108.935
3_2_2009_13_42_30,108.612
3_2_2009_13_44_51,108.413
3_2_2009_13_47_12,108.26
3_2_2009_13_49_33,108.366
3_2_2009_13_51_54,108.358
3_2_2009_13_54_15,108.461
3_2_2009_13_56_36,108.387
3_2_2009_13_58_57,108.399
3_2_2009_14_1_18,108.39
3_2_2009_14_3_39,108.489
3_2_2009_14_5_60,108.486
3_2_2009_14_8_21,108.545
3_2_2009_14_10_42,108.356
3_2_2009_14_13_3,108.368
3_2_2009_14_15_24,108.439
3_2_2009_14_17_45,108.449
3_2_2009_14_20_6,108.336
3_2_2009_14_22_27,108.394
3_2_2009_14_24_48,108.459
3_2_2009_14_27_9,108.439
3_2_2009_14_29_30,108.43
3_2_2009_14_31_51,108.483
3_2_2009_14_34_12,108.494
3_2_2009_14_36_33,108.524
3_2_2009_14_38_54,108.615
3_2_2009_14_41_15,108.602
3_2_2009_14_43_36,108.665
3_2_2009_14_45_57,108.628
3_2_2009_14_48_18,108.444
3_2_2009_14_50_39,108.473
3_2_2009_14_52_60,108.525
3_2_2009_14_55_21,108.566
3_2_2009_14_57_42,108.583
3_2_2009_15_0_3,108.49
3_2_2009_15_2_24,108.458
3_2_2009_15_4_45,108.411
3_2_2009_15_7_6,108.418
3_2_2009_15_9_27,108.424
3_2_2009_15_11_48,108.495
3_2_2009_15_14_9,108.716
3_2_2009_15_16_30,108.711
3_2_2009_15_18_51,108.819
3_2_2009_15_21_12,108.772
3_2_2009_15_23_33,108.679
3_2_2009_15_25_54,108.609
3_2_2009_15_28_15,108.51
3_2_2009_15_30_36,108.534
3_2_2009_15_32_57,108.62
3_2_2009_15_35_18,108.689
3_2_2009_15_37_39,108.675
3_2_2009_15_40_0,108.649
3_2_2009_15_42_21,108.695
3_2_2009_15_44_42,108.748
3_2_2009_15_47_3,108.864
3_2_2009_15_49_24,108.766
3_2_2009_15_51_45,108.676
3_2_2009_15_54_6,108.688
3_2_2009_15_56_27,108.556
3_2_2009_15_58_48,108.792
3_2_2009_16_1_9,108.776
3_2_2009_16_3_30,108.723
3_2_2009_16_5_51,108.596
3_2_2009_16_8_12,108.593
3_2_2009_16_10_33,108.338
3_2_2009_16_12_54,108.321
3_2_2009_16_15_15,108.274
3_2_2009_16_17_36,108.315
3_2_2009_16_19_57,108.554
3_2_2009_16_22_18,108.389
3_2_2009_16_24_39,108.505
3_2_2009_16_27_0,108.544
3_2_2009_16_29_21,108.564
3_2_2009_16_31_42,108.561
3_2_2009_16_34_3,109.234
3_2_2009_16_36_24,109.255
3_2_2009_16_38_45,109.864
3_2_2009_16_41_6,110.494
3_2_2009_16_43_27,110.382
3_2_2009_16_45_48,110.625
3_2_2009_16_48_9,111.456
3_2_2009_16_50_30,112.462
3_2_2009_16_52_51,114.272
3_2_2009_16_55_12,117.233
3_2_2009_16_57_33,115.287
3_2_2009_16_59_54,115.639
3_2_2009_17_2_15,115.359
3_2_2009_17_4_36,115.28
3_2_2009_17_6_57,112.681
3_2_2009_17_9_18,111.033
3_2_2009_17_11_39,108.982
3_2_2009_17_14_0,108.03
3_2_2009_17_16_21,107.8
3_2_2009_17_18_42,107.677
3_2_2009_17_21_3,107.57
3_2_2009_17_23_24,107.346
3_2_2009_17_25_45,107.284
3_2_2009_17_28_6,107.335
3_2_2009_17_30_27,107.241
3_2_2009_17_32_48,107.257
3_2_2009_17_35_9,107.4
3_2_2009_17_37_30,107.597
3_2_2009_17_39_51,109.583
3_2_2009_17_42_12,112.562
3_2_2009_17_44_33,115.953
3_2_2009_17_46_54,119.156
3_2_2009_17_49_15,118.252
3_2_2009_17_51_36,118.306
3_2_2009_17_53_57,120.709
3_2_2009_17_56_18,121.806
3_2_2009_17_58_39,119.545
3_2_2009_18_0_60,119.353
3_2_2009_18_3_21,117.983
3_2_2009_18_5_42,117
3_2_2009_18_8_3,113.866
3_2_2009_18_10_24,113.473
3_2_2009_18_12_45,114.882
3_2_2009_18_15_6,118.436
3_2_2009_18_17_27,119.632
3_2_2009_18_19_48,119.2
3_2_2009_18_22_9,117.636
3_2_2009_18_24_30,116.583
3_2_2009_18_26_51,116.992
3_2_2009_18_29_12,116.381
3_2_2009_18_31_33,117.322
3_2_2009_18_33_54,117.353
3_2_2009_18_36_15,116.337
3_2_2009_18_38_36,112.542
3_2_2009_18_40_57,111.813
3_2_2009_18_43_18,111.192
3_2_2009_18_45_39,110.663
3_2_2009_18_47_60,109.508
3_2_2009_18_50_21,108.788
3_2_2009_18_52_42,108.348
3_2_2009_18_55_3,108.216
3_2_2009_18_57_24,108.316
3_2_2009_18_59_45,107.837
3_2_2009_19_2_6,107.657
3_2_2009_19_4_27,107.652
3_2_2009_19_6_48,107.672
3_2_2009_19_9_9,107.707
3_2_2009_19_11_30,107.56
3_2_2009_19_13_52,107.593
3_2_2009_19_16_13,107.538
3_2_2009_19_18_34,107.573
3_2_2009_19_20_55,107.465
3_2_2009_19_23_16,107.462
3_2_2009_19_25_37,107.462
3_2_2009_19_27_58,107.512
3_2_2009_19_30_19,107.496
3_2_2009_19_32_40,107.414
3_2_2009_19_35_1,107.347
3_2_2009_19_37_22,107.311
3_2_2009_19_39_43,107.047
3_2_2009_19_42_4,106.988
3_2_2009_19_44_25,107.046
3_2_2009_19_46_46,107.057
3_2_2009_19_49_7,106.921
3_2_2009_19_51_28,107.004
3_2_2009_19_53_49,106.76
3_2_2009_19_56_10,106.742
3_2_2009_19_58_31,106.473
3_2_2009_20_0_52,106.48
3_2_2009_20_3_13,105.039
3_2_2009_20_5_34,105.164
3_2_2009_20_7_55,104.389
3_2_2009_20_10_16,102.939
3_2_2009_20_12_37,102.656
3_2_2009_20_14_58,100.941
3_2_2009_20_17_19,101.369
3_2_2009_20_19_40,100.568
3_2_2009_20_22_1,100.54
3_2_2009_20_24_22,100.659
3_2_2009_20_26_43,100.585
3_2_2009_20_29_4,100.095
3_2_2009_20_31_25,100.033
3_2_2009_20_33_46,100.017
3_2_2009_20_36_7,100.009
3_2_2009_20_38_28,99.976
3_2_2009_20_40_49,99.895
3_2_2009_20_43_10,99.894
3_2_2009_20_45_31,99.914
3_2_2009_20_47_52,99.905
3_2_2009_20_50_13,99.87
3_2_2009_20_52_34,99.932
3_2_2009_20_54_55,99.826
3_2_2009_20_57_16,99.88
3_2_2009_20_59_37,99.941
3_2_2009_21_1_58,99.945
3_2_2009_21_4_19,99.881
3_2_2009_21_6_40,100.067
3_2_2009_21_9_1,99.795
3_2_2009_21_11_22,99.82
3_2_2009_21_13_43,99.719
3_2_2009_21_16_4,99.72
3_2_2009_21_18_25,99.674
3_2_2009_21_20_46,99.659
3_2_2009_21_23_7,99.648
3_2_2009_21_25_28,99.795
3_2_2009_21_27_49,99.777
3_2_2009_21_30_10,99.578
3_2_2009_21_32_31,99.693
3_2_2009_21_34_52,99.594
3_2_2009_21_37_13,99.594
3_2_2009_21_39_34,99.549
3_2_2009_21_41_55,99.69
3_2_2009_21_44_16,99.537
3_2_2009_21_46_37,99.494
3_2_2009_21_48_58,99.519
3_2_2009_21_51_19,99.557
3_2_2009_21_53_40,99.573
3_2_2009_21_56_1,99.589
3_2_2009_21_58_22,99.551
3_2_2009_22_0_43,99.676
3_2_2009_22_3_4,99.801
3_2_2009_22_5_25,99.755
3_2_2009_22_7_46,99.714
3_2_2009_22_10_7,99.613
3_2_2009_22_12_28,99.609
3_2_2009_22_14_49,99.531
3_2_2009_22_17_10,100.103
3_2_2009_22_19_31,99.653
3_2_2009_22_21_52,99.675
3_2_2009_22_24_13,99.595
3_2_2009_22_26_34,99.579
3_2_2009_22_28_55,99.698
3_2_2009_22_31_16,99.575
3_2_2009_22_33_37,99.353
3_2_2009_22_35_58,99.453
3_2_2009_22_38_19,99.57
3_2_2009_22_40_40,99.548
3_2_2009_22_43_1,99.372
3_2_2009_22_45_22,99.426
3_2_2009_22_47_43,99.519
3_2_2009_22_50_4,99.504
3_2_2009_22_52_25,99.518
3_2_2009_22_54_46,99.475
3_2_2009_22_57_7,99.479
3_2_2009_22_59_28,99.451
3_2_2009_23_1_49,99.397
3_2_2009_23_4_10,99.464
3_2_2009_23_6_31,99.395
3_2_2009_23_8_52,99.531
3_2_2009_23_11_13,99.596
3_2_2009_23_13_34,99.474
3_2_2009_23_15_55,99.684
3_2_2009_23_18_16,99.597
3_2_2009_23_20_37,99.68
3_2_2009_23_22_58,99.575
3_2_2009_23_25_19,99.474
3_2_2009_23_27_40,99.547
3_2_2009_23_30_1,99.362
3_2_2009_23_32_22,99.435
3_2_2009_23_34_43,99.46
3_2_2009_23_37_4,99.553
3_2_2009_23_39_25,99.618
3_2_2009_23_41_46,99.546
3_2_2009_23_44_7,99.559
3_2_2009_23_46_28,99.487
3_2_2009_23_48_49,99.541
3_2_2009_23_51_10,99.517
3_2_2009_23_53_31,99.596
3_2_2009_23_55_52,99.727
3_2_2009_23_58_13,100.183
3_3_2009_0_0_34,100.999
3_3_2009_0_2_55,101.402
3_3_2009_0_5_16,101.622
3_3_2009_0_7_37,102.761
3_3_2009_0_9_58,103.565
3_3_2009_0_12_19,104.056
3_3_2009_0_14_40,103.836
3_3_2009_0_17_1,104.365
3_3_2009_0_19_22,106.679
3_3_2009_0_21_43,108.36
3_3_2009_0_24_4,110.952
3_3_2009_0_26_25,111.229
3_3_2009_0_28_46,110.412
3_3_2009_0_31_7,111.085
3_3_2009_0_33_28,111.475
3_3_2009_0_35_49,111.363
3_3_2009_0_38_10,110.812
3_3_2009_0_40_31,111.519
3_3_2009_0_42_52,111.983
3_3_2009_0_45_13,114.581
3_3_2009_0_47_34,114.084
3_3_2009_0_49_55,114.345
3_3_2009_0_52_16,114.633
3_3_2009_0_54_37,113.371
3_3_2009_0_56_58,111.158
3_3_2009_0_59_19,109.035
3_3_2009_1_1_40,101.81
3_3_2009_1_4_1,100.834
3_3_2009_1_6_22,101.378
3_3_2009_1_8_43,100.836
3_3_2009_1_11_5,101.4
3_3_2009_1_13_26,101.782
3_3_2009_1_15_47,102.714
3_3_2009_1_18_8,106.38
3_3_2009_1_20_29,115.67
3_3_2009_1_22_50,120.974
3_3_2009_1_25_11,120.498
3_3_2009_1_27_32,118.527
3_3_2009_1_29_53,111.898
3_3_2009_1_32_14,107.054
3_3_2009_1_34_35,101.944
3_3_2009_1_36_56,101.139
3_3_2009_1_39_17,100.926
3_3_2009_1_41_38,100.455
3_3_2009_1_43_59,99.963
3_3_2009_1_46_20,99.985
3_3_2009_1_48_41,101.503
3_3_2009_1_51_2,102.742
3_3_2009_1_53_23,101.559
3_3_2009_1_55_44,101.094
3_3_2009_1_58_5,101.232
3_3_2009_2_0_26,101.123
3_3_2009_2_2_47,101.378
3_3_2009_2_5_8,101.17
3_3_2009_2_7_29,100.71
3_3_2009_2_9_50,100.541
3_3_2009_2_12_11,100.497
3_3_2009_2_14_32,100.336
3_3_2009_2_16_53,100.123
3_3_2009_2_19_14,100.385
3_3_2009_2_21_35,100.011
3_3_2009_2_23_56,100.014
3_3_2009_2_26_17,100.194
3_3_2009_2_28_38,100.166
3_3_2009_2_30_59,100.21
3_3_2009_2_33_20,100.494
3_3_2009_2_35_41,100.315
3_3_2009_2_38_2,100.322
3_3_2009_2_40_23,100.167
3_3_2009_2_42_44,99.905
3_3_2009_2_45_5,99.967
3_3_2009_2_47_26,99.912
3_3_2009_2_49_47,100.016
3_3_2009_2_52_8,100.249
3_3_2009_2_54_29,100.124
3_3_2009_2_56_50,102.832
3_3_2009_2_59_11,105.975
3_3_2009_3_1_32,107.801
3_3_2009_3_3_53,111.97
3_3_2009_3_6_14,117.284
3_3_2009_3_8_35,117.544
3_3_2009_3_10_56,117.093
3_3_2009_3_13_17,115.802
3_3_2009_3_15_38,117.563
3_3_2009_3_17_59,116.365
3_3_2009_3_20_20,114.98
3_3_2009_3_22_41,115.734
3_3_2009_3_25_2,117.399
3_3_2009_3_27_23,122.127
3_3_2009_3_29_44,121.584
3_3_2009_3_32_5,120.853
3_3_2009_3_34_26,122.691
3_3_2009_3_36_47,120.397
3_3_2009_3_39_8,116.682
3_3_2009_3_41_29,114.062
3_3_2009_3_43_50,110.851
3_3_2009_3_46_11,107.876
3_3_2009_3_48_32,106.043
3_3_2009_3_50_53,105.642
3_3_2009_3_53_14,104.213
3_3_2009_3_55_35,101.976
3_3_2009_3_57_56,102.173
3_3_2009_4_0_17,101.832
3_3_2009_4_2_38,102.053
3_3_2009_4_4_59,102.673
3_3_2009_4_7_20,103.724
3_3_2009_4_9_41,106.724
3_3_2009_4_12_2,113.5
3_3_2009_4_14_23,116.884
3_3_2009_4_16_44,117.244
3_3_2009_4_19_5,117.737
3_3_2009_4_21_26,121.599
3_3_2009_4_23_47,120.815
3_3_2009_4_26_8,114.749
3_3_2009_4_28_29,113.749
3_3_2009_4_30_50,114.968
3_3_2009_4_33_11,116.161
3_3_2009_4_35_32,113.31
3_3_2009_4_37_53,107.671
3_3_2009_4_40_14,105.073
3_3_2009_4_42_35,104.233
3_3_2009_4_44_56,104.811
3_3_2009_4_47_17,104.061
3_3_2009_4_49_38,105.435
3_3_2009_4_51_59,105.51
3_3_2009_4_54_20,106.313
3_3_2009_4_56_41,107.381
3_3_2009_4_59_2,108.862
3_3_2009_5_1_23,107.651
3_3_2009_5_3_44,104.376
3_3_2009_5_6_5,102.86
3_3_2009_5_8_26,102.83
3_3_2009_5_10_47,102.097
3_3_2009_5_13_8,102.341
3_3_2009_5_15_29,104.856
3_3_2009_5_17_50,113.059
3_3_2009_5_20_11,114.358
3_3_2009_5_22_32,114.951
3_3_2009_5_24_53,116.784
3_3_2009_5_27_14,113.66
3_3_2009_5_29_35,112.552
3_3_2009_5_31_56,113.326
3_3_2009_5_34_17,110.458
3_3_2009_5_36_38,108.296
3_3_2009_5_38_59,105.402
3_3_2009_5_41_20,103.461
3_3_2009_5_43_41,102.741
3_3_2009_5_46_2,101.819
3_3_2009_5_48_23,100.37
3_3_2009_5_50_44,100.089
3_3_2009_5_53_5,100.012
3_3_2009_5_55_26,100.123
3_3_2009_5_57_47,100.099
3_3_2009_6_0_8,100.025
3_3_2009_6_2_29,99.924
3_3_2009_6_4_50,99.95
3_3_2009_6_7_11,99.974
3_3_2009_6_9_32,99.926
3_3_2009_6_11_53,99.833
3_3_2009_6_14_14,99.849
3_3_2009_6_16_35,100.115
3_3_2009_6_18_56,99.881
3_3_2009_6_21_17,100.055
3_3_2009_6_23_38,102.068
3_3_2009_6_25_59,102.743
3_3_2009_6_28_20,103.153
3_3_2009_6_30_41,103.581
3_3_2009_6_33_2,103.323
3_3_2009_6_35_23,103.605
3_3_2009_6_37_44,105.206
3_3_2009_6_40_5,104.186
3_3_2009_6_42_26,104.291
3_3_2009_6_44_47,104.018
3_3_2009_6_47_8,105.561
3_3_2009_6_49_29,106.487
3_3_2009_6_51_50,109.608
3_3_2009_6_54_11,116.713
3_3_2009_6_56_32,123.516
3_3_2009_6_58_53,126.347
3_3_2009_7_1_14,124.464
3_3_2009_7_3_35,120.24
3_3_2009_7_5_56,114.711
3_3_2009_7_8_17,109.034
3_3_2009_7_10_38,106.698
3_3_2009_7_12_60,106.874
3_3_2009_7_15_21,107.422
3_3_2009_7_17_42,107.627
3_3_2009_7_20_3,107.754
3_3_2009_7_22_24,108.865
3_3_2009_7_24_45,109.008
3_3_2009_7_27_6,108.987
3_3_2009_7_29_27,109.407
3_3_2009_7_31_48,109.675
3_3_2009_7_34_9,109.561
3_3_2009_7_36_30,109.267
3_3_2009_7_38_51,110.051
3_3_2009_7_41_12,110.044
3_3_2009_7_43_33,110.799
3_3_2009_7_45_54,110.66
3_3_2009_7_48_15,110.559
3_3_2009_7_50_36,110.145
3_3_2009_7_52_57,110.455
3_3_2009_7_55_18,110.663
3_3_2009_7_57_39,110.292
3_3_2009_8_0_0,110.322
3_3_2009_8_2_21,110.094
3_3_2009_8_4_42,109.161
3_3_2009_8_7_3,108.836
3_3_2009_8_9_24,108.649
3_3_2009_8_11_45,108.497
3_3_2009_8_14_6,108.222
3_3_2009_8_16_27,108.706
3_3_2009_8_18_48,110.031
3_3_2009_8_21_9,112.019
3_3_2009_8_23_30,113.216
3_3_2009_8_25_51,112.688
3_3_2009_8_28_12,112.675
3_3_2009_8_30_33,112.068
3_3_2009_8_32_54,112.125
3_3_2009_8_35_15,110.798
3_3_2009_8_37_36,110.787
3_3_2009_8_39_57,110.819
3_3_2009_8_42_18,110.032
3_3_2009_8_44_39,109.787
3_3_2009_8_47_0,111.032
3_3_2009_8_49_21,113.991
3_3_2009_8_51_42,118.141
3_3_2009_8_54_3,120.722
3_3_2009_8_56_24,120.687
3_3_2009_8_58_45,119.517
3_3_2009_9_1_6,118.553
3_3_2009_9_3_27,120.066
3_3_2009_9_5_48,118.384
3_3_2009_9_8_9,114.925
3_3_2009_9_10_30,111.838
3_3_2009_9_12_51,110.045
3_3_2009_9_15_12,107.747
3_3_2009_9_17_33,105.82
3_3_2009_9_19_54,105.193
3_3_2009_9_22_15,102.533
3_3_2009_9_24_36,101.665
3_3_2009_9_26_57,101.322
3_3_2009_9_29_18,101.039
3_3_2009_9_31_39,100.619
3_3_2009_9_33_60,99.907
3_3_2009_9_36_21,100.805
3_3_2009_9_38_42,101.38
3_3_2009_9_41_3,100.564
3_3_2009_9_43_24,99.641
3_3_2009_9_45_45,99.605
3_3_2009_9_48_6,99.792
3_3_2009_9_50_27,99.921
3_3_2009_9_52_48,100.278
3_3_2009_9_55_9,100.26
3_3_2009_9_57_30,102.089
3_3_2009_9_59_51,102.982
3_3_2009_10_2_12,100.63
3_3_2009_10_4_33,101.318
3_3_2009_10_6_54,102.983
3_3_2009_10_9_15,103.6
3_3_2009_10_11_36,104.425
3_3_2009_10_13_57,104.901
3_3_2009_10_16_18,104.849
3_3_2009_10_18_39,104.84
3_3_2009_10_20_60,104.657
3_3_2009_10_23_21,104.673
3_3_2009_10_25_42,104.808
3_3_2009_10_28_3,104.687
3_3_2009_10_30_24,104.949
3_3_2009_10_32_45,105.055
3_3_2009_10_35_6,105.218
3_3_2009_10_37_27,105.179
3_3_2009_10_39_48,105.135
3_3_2009_10_42_9,105.235
3_3_2009_10_44_30,105.247
3_3_2009_10_46_51,105.298
3_3_2009_10_49_12,105.458
3_3_2009_10_51_33,106.04
3_3_2009_10_53_54,105.332
3_3_2009_10_56_15,105.284
3_3_2009_10_58_36,105.641
3_3_2009_11_0_57,105.781
3_3_2009_11_3_18,106.175
3_3_2009_11_5_39,107.278
3_3_2009_11_7_60,112.208
3_3_2009_11_10_21,118.086
3_3_2009_11_12_42,122.203
3_3_2009_11_15_3,121.927
3_3_2009_11_17_24,119.651
3_3_2009_11_19_45,116.816
3_3_2009_11_22_6,112.073
3_3_2009_11_24_27,108.956
3_3_2009_11_26_48,106.036
3_3_2009_11_29_9,105.508
3_3_2009_11_31_30,105.395
3_3_2009_11_33_51,105.335
3_3_2009_11_36_12,105.245
3_3_2009_11_38_33,105.36
3_3_2009_11_40_54,105.847
3_3_2009_11_43_15,105.789
3_3_2009_11_45_36,105.533
3_3_2009_11_47_57,105.558
3_3_2009_11_50_18,105.571
3_3_2009_11_52_39,105.53
3_3_2009_11_55_0,105.457
3_3_2009_11_57_21,105.507
3_3_2009_11_59_42,105.492
3_3_2009_12_2_3,105.511
3_3_2009_12_4_24,105.487
3_3_2009_12_6_45,105.494
3_3_2009_12_9_6,105.484
3_3_2009_12_11_27,105.474
3_3_2009_12_13_48,105.429
3_3_2009_12_16_9,105.557
3_3_2009_12_18_30,105.66
3_3_2009_12_20_51,105.512
3_3_2009_12_23_12,105.438
3_3_2009_12_25_33,105.527
3_3_2009_12_27_54,105.618
3_3_2009_12_30_15,105.696
3_3_2009_12_32_36,105.782
3_3_2009_12_34_57,105.823
3_3_2009_12_37_18,105.79
3_3_2009_12_39_39,105.794
3_3_2009_12_42_0,105.903
3_3_2009_12_44_21,106.324
3_3_2009_12_46_42,105.761
3_3_2009_12_49_3,105.717
3_3_2009_12_51_24,105.653
3_3_2009_12_53_45,105.706
3_3_2009_12_56_6,105.619
3_3_2009_12_58_27,105.753
3_3_2009_13_0_48,105.827
3_3_2009_13_3_9,105.913
3_3_2009_13_5_30,111.556
3_3_2009_13_7_51,112.996
3_3_2009_13_10_12,106.585
3_3_2009_13_12_34,106.178
3_3_2009_13_14_55,106.002
3_3_2009_13_17_16,106.025
3_3_2009_13_19_37,106.13
3_3_2009_13_21_58,106.202
3_3_2009_13_24_19,106.083
3_3_2009_13_26_40,106.245
3_3_2009_13_29_1,106.076
3_3_2009_13_31_22,105.737
3_3_2009_13_33_43,105.75
3_3_2009_13_36_4,105.872
3_3_2009_13_38_25,105.866
3_3_2009_13_40_46,106.116
3_3_2009_13_43_7,106.319
3_3_2009_13_45_28,106.517
3_3_2009_13_47_49,106.334
3_3_2009_13_50_10,106.046
3_3_2009_13_52_31,105.956
3_3_2009_13_54_52,106.36
3_3_2009_13_57_13,107.279
3_3_2009_13_59_34,112.622
3_3_2009_14_1_55,116.042
3_3_2009_14_4_16,117.447
3_3_2009_14_6_37,120.349
3_3_2009_14_8_58,122.783
3_3_2009_14_11_19,124.355
3_3_2009_14_13_40,125.144
3_3_2009_14_16_1,123.044
3_3_2009_14_18_22,122.843
3_3_2009_14_20_43,124.312
3_3_2009_14_23_4,124.94
3_3_2009_14_25_25,121.895
3_3_2009_14_27_46,119.097
3_3_2009_14_30_7,119.736
3_3_2009_14_32_28,116.975
3_3_2009_14_34_49,114.017
3_3_2009_14_37_10,112.595
3_3_2009_14_39_31,110.302
3_3_2009_14_41_52,107.894
3_3_2009_14_44_13,107.927
3_3_2009_14_46_34,107.323
3_3_2009_14_48_55,107.257
3_3_2009_14_51_16,106.479
3_3_2009_14_53_37,104.614
3_3_2009_14_55_58,103.862
3_3_2009_14_58_19,104.366
3_3_2009_15_0_40,104.046
3_3_2009_15_3_1,103.869
3_3_2009_15_5_22,104.091
3_3_2009_15_7_43,104.155
3_3_2009_15_10_4,103.802
3_3_2009_15_12_25,104.077
3_3_2009_15_14_46,104.231
3_3_2009_15_17_7,103.832
3_3_2009_15_19_28,103.896
3_3_2009_15_21_49,104.121
3_3_2009_15_24_10,104.257
3_3_2009_15_26_31,104.495
3_3_2009_15_28_52,104.679
3_3_2009_15_31_13,104.698
3_3_2009_15_33_34,105.546
3_3_2009_15_35_55,106.048
3_3_2009_15_38_16,105.33
3_3_2009_15_40_37,105.172
3_3_2009_15_42_58,105.822
3_3_2009_15_45_19,105.556
3_3_2009_15_47_40,105.587
3_3_2009_15_50_1,106.305
3_3_2009_15_52_22,107.5
3_3_2009_15_54_43,107.519
3_3_2009_15_57_4,106.847
3_3_2009_15_59_25,107.5
3_3_2009_16_1_46,106.95
3_3_2009_16_4_7,106.749
3_3_2009_16_6_28,106.148
3_3_2009_16_8_49,105.751
3_3_2009_16_11_10,105.687
3_3_2009_16_13_31,106.223
3_3_2009_16_15_52,106.436
3_3_2009_16_18_13,106.74
3_3_2009_16_20_34,106.375
3_3_2009_16_22_55,107.069
3_3_2009_16_25_16,107.688
3_3_2009_16_27_37,109.271
3_3_2009_16_29_58,110.625
3_3_2009_16_32_19,112.343
3_3_2009_16_34_40,112.324
3_3_2009_16_37_1,114.765
3_3_2009_16_39_22,115.777
3_3_2009_16_41_43,114.23
3_3_2009_16_44_4,112.224
3_3_2009_16_46_25,112.848
3_3_2009_16_48_46,115.023
3_3_2009_16_51_7,117.902
3_3_2009_16_53_28,120.145
3_3_2009_16_55_49,118.867
3_3_2009_16_58_10,117.341
3_3_2009_17_0_31,118.112
3_3_2009_17_2_52,116.569
3_3_2009_17_5_13,113.347
3_3_2009_17_7_34,110.379
3_3_2009_17_9_55,108.789
3_3_2009_17_12_16,106.299
3_3_2009_17_14_37,106.394
3_3_2009_17_16_58,105.41
3_3_2009_17_19_19,105.751
3_3_2009_17_21_40,105.324
3_3_2009_17_24_1,104.967
3_3_2009_17_26_22,105.153
3_3_2009_17_28_43,105.472
3_3_2009_17_31_4,105.658
3_3_2009_17_33_25,105.493
3_3_2009_17_35_46,106.14
3_3_2009_17_38_7,106.111
3_3_2009_17_40_28,105.883
3_3_2009_17_42_49,106.367
3_3_2009_17_45_10,106.892
3_3_2009_17_47_31,108.236
3_3_2009_17_49_52,112.05
3_3_2009_17_52_13,117.862
3_3_2009_17_54_34,122.427
3_3_2009_17_56_55,124.447
3_3_2009_17_59_16,124.382
3_3_2009_18_1_37,122.192
3_3_2009_18_3_58,120.497
3_3_2009_18_6_19,115.244
3_3_2009_18_8_40,113.202
3_3_2009_18_11_1,109.657
3_3_2009_18_13_22,106.067
3_3_2009_18_15_43,105.858
3_3_2009_18_18_4,105.686
3_3_2009_18_20_25,105.587
3_3_2009_18_22_46,105.505
3_3_2009_18_25_7,105.215
3_3_2009_18_27_28,105.292
3_3_2009_18_29_49,105.195
3_3_2009_18_32_10,105.331
3_3_2009_18_34_31,105.507
3_3_2009_18_36_52,105.228
3_3_2009_18_39_13,105.135
3_3_2009_18_41_34,105.215
3_3_2009_18_43_55,105.369
3_3_2009_18_46_16,105.44
3_3_2009_18_48_37,105.681
3_3_2009_18_50_58,105.57
3_3_2009_18_53_19,105.898
3_3_2009_18_55_40,107.146
3_3_2009_18_58_1,109.817
3_3_2009_19_0_22,111.061
3_3_2009_19_2_43,111.297
3_3_2009_19_5_4,112.258
3_3_2009_19_7_25,110.909
3_3_2009_19_9_46,109.609
3_3_2009_19_12_8,108.444
3_3_2009_19_14_29,108.53
3_3_2009_19_16_50,110.06
3_3_2009_19_19_11,110.876
3_3_2009_19_21_32,108.837
3_3_2009_19_23_53,108.736
3_3_2009_19_26_14,109.831
3_3_2009_19_28_35,108.241
3_3_2009_19_30_56,109.045
3_3_2009_19_33_17,107.358
3_3_2009_19_35_38,107.29
3_3_2009_19_37_59,106.617
3_3_2009_19_40_20,106.057
3_3_2009_19_42_41,105.993
3_3_2009_19_45_2,106.334
3_3_2009_19_47_23,106.03
3_3_2009_19_49_44,106.071
3_3_2009_19_52_5,105.867
3_3_2009_19_54_26,105.879
3_3_2009_19_56_47,105.808
3_3_2009_19_59_8,105.837
3_3_2009_20_1_29,105.714
3_3_2009_20_3_50,105.74
3_3_2009_20_6_11,105.891
3_3_2009_20_8_32,106.44
3_3_2009_20_10_53,108.245
3_3_2009_20_13_14,109.26
3_3_2009_20_15_35,112.448
3_3_2009_20_17_56,113.673
3_3_2009_20_20_17,114.945
3_3_2009_20_22_38,115.131
3_3_2009_20_24_59,113.905
3_3_2009_20_27_20,111.615
3_3_2009_20_29_41,112.582
3_3_2009_20_32_2,112.601
3_3_2009_20_34_23,109.126
3_3_2009_20_36_44,106.787
3_3_2009_20_39_5,106.283
3_3_2009_20_41_26,105.738
3_3_2009_20_43_47,105.297
3_3_2009_20_46_8,105.382
3_3_2009_20_48_29,105.242
3_3_2009_20_50_50,105.199
3_3_2009_20_53_11,105.221
3_3_2009_20_55_32,105.216
3_3_2009_20_57_53,105.007
3_3_2009_21_0_14,105.046
3_3_2009_21_2_35,104.831
3_3_2009_21_4_56,104.464
3_3_2009_21_7_17,104.072
3_3_2009_21_9_38,104.138
3_3_2009_21_11_59,104.092
3_3_2009_21_14_20,104.35
3_3_2009_21_16_41,105.876
3_3_2009_21_19_2,107.008
3_3_2009_21_21_23,107.694
3_3_2009_21_23_44,107.574
3_3_2009_21_26_5,108.021
3_3_2009_21_28_26,109.541
3_3_2009_21_30_47,109.887
3_3_2009_21_33_8,109.322
3_3_2009_21_35_29,104.865
3_3_2009_21_37_50,104.324
3_3_2009_21_40_11,102.966
3_3_2009_21_42_32,102.212
3_3_2009_21_44_53,101.264
3_3_2009_21_47_14,100.914
3_3_2009_21_49_35,100.48
3_3_2009_21_51_56,100.251
3_3_2009_21_54_17,100.16
3_3_2009_21_56_38,100.087
3_3_2009_21_58_59,100.127
3_3_2009_22_1_20,100.032
3_3_2009_22_3_41,99.978
3_3_2009_22_6_2,100.035
3_3_2009_22_8_23,100.099
3_3_2009_22_10_44,99.989
3_3_2009_22_13_5,100.018
3_3_2009_22_15_26,100.345
3_3_2009_22_17_47,100.481
3_3_2009_22_20_8,100.211
3_3_2009_22_22_29,100.16
3_3_2009_22_24_50,100.497
3_3_2009_22_27_11,101.773
3_3_2009_22_29_32,103.406
3_3_2009_22_31_53,105.848
3_3_2009_22_34_14,109.888
3_3_2009_22_36_35,114.451
3_3_2009_22_38_56,115.115
3_3_2009_22_41_17,115.378
3_3_2009_22_43_38,114.603
3_3_2009_22_45_59,115.895
3_3_2009_22_48_20,116.93
3_3_2009_22_50_41,116.161
3_5_2009_16_56_7,111.733
3_5_2009_16_58_27,110.026
3_5_2009_17_0_48,108.929
3_5_2009_17_3_9,108.132
3_5_2009_17_5_30,107.857
3_5_2009_17_7_51,108.034
3_5_2009_17_10_12,107.97
3_5_2009_17_12_33,108.099
3_5_2009_17_14_54,107.728
3_5_2009_17_17_15,107.482
3_5_2009_17_19_36,107.606
3_5_2009_17_21_57,107.644
3_5_2009_17_24_18,107.755
3_5_2009_17_26_39,107.777
3_5_2009_17_28_60,107.979
3_5_2009_17_31_21,103.015
3_5_2009_17_33_42,101.366
3_5_2009_17_36_3,102.563
3_5_2009_17_38_24,104.84
3_5_2009_17_40_45,105.119
3_5_2009_17_43_6,107.216
3_5_2009_17_45_27,107.497
3_5_2009_17_47_48,109.552
3_5_2009_17_50_9,107.214
3_5_2009_17_52_30,102.839
3_5_2009_17_54_51,102.091
3_5_2009_17_57_12,101.316
3_5_2009_17_59_33,101.146
3_5_2009_18_1_54,100.953
3_5_2009_18_4_15,100.964
3_5_2009_18_6_36,100.48
3_5_2009_18_8_57,100.473
3_5_2009_18_11_18,101.137
3_5_2009_18_13_39,101.733
3_5_2009_18_15_60,101.599
3_5_2009_18_18_21,105.393
3_5_2009_18_20_42,107.641
3_5_2009_18_23_3,110.978
3_5_2009_18_25_24,113
3_5_2009_18_27_45,114.057
3_5_2009_18_30_6,112.5
3_5_2009_18_32_27,112.483
3_5_2009_18_34_48,112.735
3_5_2009_18_37_9,112.249
3_5_2009_18_39_30,112.246
3_5_2009_18_41_51,112.278
3_5_2009_18_44_12,111.491
3_5_2009_18_46_33,112.377
3_5_2009_18_48_54,110.247
3_5_2009_18_51_15,107.932
3_5_2009_18_53_36,108.131
3_5_2009_18_55_58,106.062
3_5_2009_18_58_19,104.338
3_5_2009_19_0_40,102.68
3_5_2009_19_3_1,103.257
3_5_2009_19_5_22,104.3
3_5_2009_19_7_43,104.32
3_5_2009_19_10_4,101.717
3_5_2009_19_12_25,103.012
3_5_2009_19_14_46,105.121
3_5_2009_19_17_7,104.304
3_5_2009_19_19_28,104.37
3_5_2009_19_21_49,104.448
3_5_2009_19_24_10,103.886
3_5_2009_19_26_31,103.537
3_5_2009_19_28_52,104.283
3_5_2009_19_31_13,104.684
3_5_2009_19_33_34,104.963
3_5_2009_19_35_55,105.227
3_5_2009_19_38_16,107.293
3_5_2009_19_40_37,107.486
3_5_2009_19_42_58,107.385
3_5_2009_19_45_19,107.763
3_5_2009_19_47_40,109.994
3_5_2009_19_50_1,113.437
3_5_2009_19_52_22,114.338
3_5_2009_19_54_43,113.429
3_5_2009_19_57_4,113.186
3_5_2009_19_59_25,112.439
3_5_2009_20_1_46,111.689
3_5_2009_20_4_7,112.144
3_5_2009_20_6_28,116.175
3_5_2009_20_8_49,118.095
3_5_2009_20_11_10,118.438
3_5_2009_20_13_31,115.459
3_5_2009_20_15_52,115.184
3_5_2009_20_18_13,113.199
3_5_2009_20_20_34,113.554
3_5_2009_20_22_55,113.998
3_5_2009_20_25_16,115.016
3_5_2009_20_27_37,116.16
3_5_2009_20_29_58,111.399
3_5_2009_20_32_19,112.897
3_5_2009_20_34_40,115.702
3_5_2009_20_37_1,118.391
3_5_2009_20_39_22,120.361
3_5_2009_20_41_43,119.203
3_5_2009_20_44_4,119.194
3_5_2009_20_46_25,119.093
3_5_2009_20_48_46,118.527
3_5_2009_20_51_7,115.03
3_5_2009_20_53_28,112.011
3_5_2009_20_55_49,108.054
3_5_2009_20_58_10,105.774
3_5_2009_21_0_31,104.363
3_5_2009_21_2_52,103.582
3_5_2009_21_5_13,104.247
3_5_2009_21_7_34,103.486
3_5_2009_21_9_55,103.731
3_5_2009_21_12_16,106.505
3_5_2009_21_14_37,108.765
3_5_2009_21_16_58,108.917
3_5_2009_21_19_19,108.922
3_5_2009_21_21_40,108.283
3_5_2009_21_24_1,110.012
3_5_2009_21_26_22,110.979
3_5_2009_21_28_43,112.465
3_5_2009_21_31_4,113.181
3_5_2009_21_33_25,111.769
3_5_2009_21_35_46,111.333
3_5_2009_21_38_7,111.036
3_5_2009_21_40_28,107.42
3_5_2009_21_42_49,104.321
3_5_2009_21_45_10,103.214
3_5_2009_21_47_31,102.355
3_5_2009_21_49_52,102.08
3_5_2009_21_52_13,102.135
3_5_2009_21_54_34,101.887
3_5_2009_21_56_55,101.801
3_5_2009_21_59_16,101.833
3_5_2009_22_1_37,101.833
3_5_2009_22_3_58,101.816
3_5_2009_22_6_19,101.778
3_5_2009_22_8_40,101.72
3_5_2009_22_11_1,101.832
3_5_2009_22_13_22,101.862
3_5_2009_22_15_43,101.789
3_5_2009_22_18_4,101.84
3_5_2009_22_20_25,102.036
3_5_2009_22_22_46,101.966
3_5_2009_22_25_7,101.803
3_5_2009_22_27_28,101.901
3_5_2009_22_29_49,101.902
3_5_2009_22_32_10,102.49
3_5_2009_22_34_31,103.333
3_5_2009_22_36_52,106.216
3_5_2009_22_39_13,110.447
3_5_2009_22_41_34,114.602
3_5_2009_22_43_55,117.16
3_5_2009_22_46_16,115.489
3_5_2009_22_48_37,112.007
3_5_2009_22_50_58,113.157
3_5_2009_22_53_19,107.001
3_5_2009_22_55_40,104.614
3_5_2009_22_58_1,103.048
3_5_2009_23_0_22,101.922
3_5_2009_23_2_43,101.854
3_5_2009_23_5_4,101.969
3_5_2009_23_7_25,101.8
3_5_2009_23_9_46,101.824
3_5_2009_23_12_7,101.793
3_5_2009_23_14_28,101.474
3_5_2009_23_16_49,101.497
3_5_2009_23_19_10,101.485
3_5_2009_23_21_31,101.536
3_5_2009_23_23_52,101.41
3_5_2009_23_26_13,101.602
3_5_2009_23_28_34,101.568
3_5_2009_23_30_55,101.639
3_5_2009_23_33_16,101.705
3_5_2009_23_35_37,102.714
3_5_2009_23_37_58,106.437
3_5_2009_23_40_19,110.766
3_5_2009_23_42_40,113.042
3_5_2009_23_45_1,111.285
3_5_2009_23_47_22,110.168
3_5_2009_23_49_43,108.419
3_5_2009_23_52_4,104.522
3_5_2009_23_54_25,102.554
3_5_2009_23_56_46,101.547
3_5_2009_23_59_7,101.179
3_6_2009_0_1_28,101.259
3_6_2009_0_3_49,101.089
3_6_2009_0_6_10,101.364
3_6_2009_0_8_31,101.29
3_6_2009_0_10_52,101.43
3_6_2009_0_13_13,101.492
3_6_2009_0_15_34,101.343
3_6_2009_0_17_55,101.306
3_6_2009_0_20_16,101.271
3_6_2009_0_22_37,101.213
3_6_2009_0_24_58,101.1
3_6_2009_0_27_19,101.227
3_6_2009_0_29_40,101.417
3_6_2009_0_32_1,101.423
3_6_2009_0_34_22,101.343
3_6_2009_0_36_43,101.215
3_6_2009_0_39_4,101.366
3_6_2009_0_41_25,101.365
3_6_2009_0_43_46,101.399
3_6_2009_0_46_7,101.516
3_6_2009_0_48_28,101.528
3_6_2009_0_50_49,101.453
3_6_2009_0_53_10,101.404
3_6_2009_0_55_32,101.488
3_6_2009_0_57_53,101.479
3_6_2009_1_0_14,101.897
3_6_2009_1_2_35,101.65
3_6_2009_1_4_56,101.62
3_6_2009_1_7_17,101.61
3_6_2009_1_9_38,101.762
3_6_2009_1_11_59,101.724
3_6_2009_1_14_20,101.611
3_6_2009_1_16_41,101.964
3_6_2009_1_19_2,103.412
3_6_2009_1_21_23,104.699
3_6_2009_1_23_44,106.131
3_6_2009_1_26_5,108.815
3_6_2009_1_28_26,111.48
3_6_2009_1_30_47,113.107
3_6_2009_1_33_8,114.132
3_6_2009_1_35_29,113.996
3_6_2009_1_37_50,114.512
3_6_2009_1_40_11,116.785
3_6_2009_1_42_32,119.427
3_6_2009_1_44_53,117.331
3_6_2009_1_47_14,115.73
3_6_2009_1_49_35,109.558
3_6_2009_1_51_56,108.063
3_6_2009_1_54_17,105.812
3_6_2009_1_56_38,104.651
3_6_2009_1_58_59,103.962
3_6_2009_2_1_20,103.662
3_6_2009_2_3_41,103.412
3_6_2009_2_6_2,103.59
3_6_2009_2_8_23,105.519
3_6_2009_2_10_44,106.713
3_6_2009_2_13_5,108.573
3_6_2009_2_15_26,112.354
3_6_2009_2_17_47,113.394
3_6_2009_2_20_8,113.34
3_6_2009_2_22_29,113
3_6_2009_2_24_50,114.972
3_6_2009_2_27_11,114.506
3_6_2009_2_29_32,108.412
3_6_2009_2_31_53,108.238
3_6_2009_2_34_14,106.87
3_6_2009_2_36_35,104.278
3_6_2009_2_38_56,103.779
3_6_2009_2_41_17,102.412
3_6_2009_2_43_38,102.336
3_6_2009_2_45_59,101.831
3_6_2009_2_48_20,101.854
3_6_2009_2_50_41,101.542
3_6_2009_2_53_2,101.603
3_6_2009_2_55_23,101.402
3_6_2009_2_57_44,101.121
3_6_2009_3_0_5,101.081
3_6_2009_3_2_26,101.29
3_6_2009_3_4_47,101.639
3_6_2009_3_7_8,101.254
3_6_2009_3_9_29,101.11
3_6_2009_3_11_50,100.948
3_6_2009_3_14_11,100.815
3_6_2009_3_16_32,101.113
3_6_2009_3_18_53,100.772
3_6_2009_3_21_14,100.686
3_6_2009_3_23_35,100.757
3_6_2009_3_25_56,100.734
3_6_2009_3_28_17,101.016
3_6_2009_3_30_38,101.575
3_6_2009_3_32_59,102.484
3_6_2009_3_35_20,107.883
3_6_2009_3_37_41,115.531
3_6_2009_3_40_2,120.215
3_6_2009_3_42_23,118.996
3_6_2009_3_44_44,115.853
3_6_2009_3_47_5,116.308
3_6_2009_3_49_26,109.806
3_6_2009_3_51_47,107.191
3_6_2009_3_54_8,104.676
3_6_2009_3_56_29,101.349
3_6_2009_3_58_50,101.126
3_6_2009_4_1_11,101.142
3_6_2009_4_3_32,101.077
3_6_2009_4_5_53,100.924
3_6_2009_4_8_14,101.16
3_6_2009_4_10_35,101.421
3_6_2009_4_12_56,100.824
3_6_2009_4_15_17,100.995
3_6_2009_4_17_38,101.049
3_6_2009_4_19_59,101.25
3_6_2009_4_22_20,100.584
3_6_2009_4_24_41,100.49
3_6_2009_4_27_2,100.39
3_6_2009_4_29_23,100.853
3_6_2009_4_31_44,100.891
3_6_2009_4_34_5,100.627
3_6_2009_4_36_26,100.178
3_6_2009_4_38_47,100.012
3_6_2009_4_41_8,99.874
3_6_2009_4_43_29,99.938
3_6_2009_4_45_50,99.744
3_6_2009_4_48_11,99.852
3_6_2009_4_50_32,99.953
3_6_2009_4_52_53,99.848
3_6_2009_4_55_14,99.996
3_6_2009_4_57_35,100.069
3_6_2009_4_59_56,100.316
3_6_2009_5_2_17,101.102
3_6_2009_5_4_38,102.214
3_6_2009_5_6_59,104.686
3_6_2009_5_9_20,109.778
3_6_2009_5_11_41,114.951
3_6_2009_5_14_2,115.718
3_6_2009_5_16_23,115.822
3_6_2009_5_18_44,117.523
3_6_2009_5_21_5,121.301
3_6_2009_5_23_26,122.158
3_6_2009_5_25_47,120.293
3_6_2009_5_28_8,120.052
3_6_2009_5_30_29,120.222
3_6_2009_5_32_50,120.093
3_6_2009_5_35_11,118.591
3_6_2009_5_37_32,113.211
3_6_2009_5_39_53,110.967
3_6_2009_5_42_14,109.326
3_6_2009_5_44_35,106.993
3_6_2009_5_46_56,105.27
3_6_2009_5_49_17,104.447
3_6_2009_5_51_38,102.908
3_6_2009_5_53_59,102.381
3_6_2009_5_56_20,101.452
3_6_2009_5_58_41,100.741
3_6_2009_6_1_2,100.47
3_6_2009_6_3_23,99.969
3_6_2009_6_5_44,100.451
3_6_2009_6_8_5,100.351
3_6_2009_6_10_26,99.034
3_6_2009_6_12_47,98.974
3_6_2009_6_15_8,99.302
3_6_2009_6_17_29,99.393
3_6_2009_6_19_50,99.099
3_6_2009_6_22_11,99.078
3_6_2009_6_24_32,99.121
3_6_2009_6_26_53,99.204
3_6_2009_6_29_14,99.742
3_6_2009_6_31_35,99.214
3_6_2009_6_33_56,99.131
3_6_2009_6_36_17,99.021
3_6_2009_6_38_38,99.007
3_6_2009_6_40_59,99.291
3_6_2009_6_43_20,99.082
3_6_2009_6_45_41,98.917
3_6_2009_6_48_2,98.916
3_6_2009_6_50_23,98.931
3_6_2009_6_52_44,98.91
3_6_2009_6_55_6,98.881
3_6_2009_6_57_27,98.961
3_6_2009_6_59_48,99.579
3_6_2009_7_2_9,99.632
3_6_2009_7_4_30,99.34
3_6_2009_7_6_51,99.409
3_6_2009_7_9_12,99.457
3_6_2009_7_11_33,99.762
3_6_2009_7_13_54,99.414
3_6_2009_7_16_15,99.157
3_6_2009_7_18_36,99.234
3_6_2009_7_20_57,99.349
3_6_2009_7_23_18,99.446
3_6_2009_7_25_39,99.689
3_6_2009_7_28_0,99.638
3_6_2009_7_30_21,99.546
3_6_2009_7_32_42,99.462
3_6_2009_7_35_3,99.397
3_6_2009_7_37_24,100.616
3_6_2009_7_39_45,101.798
3_6_2009_7_42_6,100.23
3_6_2009_7_44_27,102.86
3_6_2009_7_46_48,98.966
3_6_2009_7_49_9,98.724
3_6_2009_7_51_30,98.855
3_6_2009_7_53_51,100.564
3_6_2009_7_56_12,100.41
3_6_2009_7_58_33,99.698
3_6_2009_8_0_54,100.778
3_6_2009_8_3_15,100.562
3_6_2009_8_5_36,99.887
3_6_2009_8_7_57,100.175
3_6_2009_8_10_18,100.466
3_6_2009_8_12_39,100.492
3_6_2009_8_14_60,102.862
3_6_2009_8_17_21,102.186
3_6_2009_8_19_42,100.267
3_6_2009_8_22_3,99.563
3_6_2009_8_24_24,99.394
3_6_2009_8_26_45,99.777
3_6_2009_8_29_6,99.636
3_6_2009_8_31_27,99.733
3_6_2009_8_33_48,102.035
3_6_2009_8_36_9,104.762
3_6_2009_8_38_30,109.78
3_6_2009_8_40_51,112.575
3_6_2009_8_43_12,116.801
3_6_2009_8_45_33,116.611
3_6_2009_8_47_54,114.533
3_6_2009_8_50_15,117.004
3_6_2009_8_52_36,113.993
3_6_2009_8_54_57,108.826
3_6_2009_8_57_18,105.085
3_6_2009_8_59_39,102.815
3_6_2009_9_1_60,96.256
3_6_2009_9_4_21,100
3_6_2009_9_6_42,100
3_6_2009_9_9_3,100
3_6_2009_9_11_24,100
3_6_2009_9_13_45,98.076
3_6_2009_9_16_6,96.328
3_6_2009_9_18_27,100
3_6_2009_9_20_48,100
3_6_2009_9_23_9,100
3_6_2009_9_25_30,100
3_6_2009_9_27_51,100
3_6_2009_9_30_12,100
3_6_2009_9_32_33,100
3_6_2009_9_34_54,100
3_6_2009_9_37_15,100
3_6_2009_9_39_36,100
3_6_2009_9_41_57,100
3_6_2009_9_44_18,100
3_6_2009_9_46_39,100
3_6_2009_9_48_60,100
3_6_2009_9_51_21,100
3_6_2009_9_53_42,100
3_6_2009_9_56_3,100
3_6_2009_9_58_24,100
3_6_2009_10_0_45,100
3_6_2009_10_3_6,100
3_6_2009_10_5_27,100
3_6_2009_10_7_48,100
3_6_2009_10_10_9,100
3_6_2009_10_12_30,100
3_6_2009_10_14_51,100
3_6_2009_10_17_12,96.989
3_6_2009_10_19_33,99.611
3_6_2009_10_21_54,102.848
3_6_2009_10_24_15,105.545
3_6_2009_10_26_36,107.152
3_6_2009_10_28_57,107.443
3_6_2009_10_31_18,121.392
3_6_2009_10_33_39,121.125
3_6_2009_10_36_0,119.273
3_6_2009_10_38_21,113.696
3_6_2009_10_40_42,112.791
3_6_2009_10_43_3,113.945
3_6_2009_10_45_24,119.831
3_6_2009_10_47_45,124.605
3_6_2009_10_50_6,125.735
3_6_2009_10_52_27,125.261
3_6_2009_10_54_48,127.213
3_6_2009_10_57_9,125.768
3_6_2009_10_59_30,122.241
3_6_2009_11_1_51,119.909
3_6_2009_11_4_12,115.555
3_6_2009_11_6_33,112.781
3_6_2009_11_8_54,108.726
3_6_2009_11_11_15,107.038
3_6_2009_11_13_36,110.433
3_6_2009_11_15_57,118.628
3_6_2009_11_18_18,121
3_6_2009_11_20_39,116.939
3_6_2009_11_23_0,111.464
3_6_2009_11_25_21,107.548
3_6_2009_11_27_42,105.423
3_6_2009_11_30_3,107.953
3_6_2009_11_32_24,111.478
3_6_2009_11_34_45,115.626
3_6_2009_11_37_6,117.483
3_6_2009_11_39_27,116.244
3_6_2009_11_41_48,116.437
3_6_2009_11_44_9,118.032
3_6_2009_11_46_30,117.581
3_6_2009_11_48_51,114.844
3_6_2009_11_51_12,110.819
3_6_2009_11_53_33,109.817
3_6_2009_11_55_54,107.34
3_6_2009_11_58_15,104.727
3_6_2009_12_0_36,103.48
3_6_2009_12_2_57,103.191
3_6_2009_12_5_18,102.958
3_6_2009_12_7_39,102.582
3_6_2009_12_10_0,102.914
3_6_2009_12_12_21,102.861
3_6_2009_12_14_42,102.844
3_6_2009_12_17_3,103.599
3_6_2009_12_19_24,104.535
3_6_2009_12_21_45,104.55
3_6_2009_12_24_6,102.728
3_6_2009_12_26_27,101.9
3_6_2009_12_28_48,102.297
3_6_2009_12_31_9,99.895
3_6_2009_12_33_30,99.304
3_6_2009_12_35_51,99.53
3_6_2009_12_38_12,98.398
3_6_2009_12_40_33,98.283
3_6_2009_12_42_54,99.062
3_6_2009_12_45_15,98.187
3_6_2009_12_47_36,97.331
3_6_2009_12_49_57,96.701
3_6_2009_12_52_18,96.664
3_6_2009_12_54_40,100
3_6_2009_12_57_1,100
3_6_2009_12_59_22,100
3_6_2009_13_1_43,96.376
3_6_2009_13_4_4,97.315
3_6_2009_13_6_25,98.191
3_6_2009_13_8_46,96.498
3_6_2009_13_11_7,99.088
3_6_2009_13_13_28,101.144
3_6_2009_13_15_49,97.212
3_6_2009_13_18_10,97.34
3_6_2009_13_20_31,97.239
3_6_2009_13_22_52,100.422
3_6_2009_13_25_13,98.608
3_6_2009_13_27_34,100.246
3_6_2009_13_29_55,103.867
3_6_2009_13_32_16,102.672
3_6_2009_13_34_37,105.366
3_6_2009_13_36_58,106.98
3_6_2009_13_39_19,106.079
3_6_2009_13_41_40,106.884
3_6_2009_13_44_1,107.728
3_6_2009_13_46_22,109.505
3_6_2009_13_48_43,108.874
3_6_2009_13_51_4,104.941
3_6_2009_13_53_25,103.046
3_6_2009_13_55_46,102.394
3_6_2009_13_58_7,103.942
3_6_2009_14_0_28,104.576
3_6_2009_14_2_49,104.593
3_6_2009_14_5_10,102.759
3_6_2009_14_7_31,100.686
3_6_2009_14_9_52,99.882
3_6_2009_14_12_13,98.997
3_6_2009_14_14_34,98.879
3_6_2009_14_16_55,98.038
3_6_2009_14_19_16,98.651
3_6_2009_14_21_37,101.26
3_6_2009_14_23_58,107.781
3_6_2009_14_26_19,114.158
3_6_2009_14_28_40,119.281
3_6_2009_14_31_1,121.441
3_6_2009_14_33_22,120.84
3_6_2009_14_35_43,121.998
3_6_2009_14_38_4,121.12
3_6_2009_14_40_25,116.264
3_6_2009_14_42_46,112.668
3_6_2009_14_45_7,108.618
3_6_2009_14_47_28,104.721
3_6_2009_14_49_49,103.459
3_6_2009_14_52_10,101.304
3_6_2009_14_54_31,99.975
3_6_2009_14_56_52,101.806
3_6_2009_14_59_13,97.702
3_6_2009_15_1_34,96.927
3_6_2009_15_3_55,96.878
3_6_2009_15_6_16,96.844
3_6_2009_15_8_37,97.068
3_6_2009_15_10_58,96.273
3_6_2009_15_13_19,96.036
3_6_2009_15_15_40,96.036
3_6_2009_15_18_1,96.171
3_6_2009_15_20_22,95.998
3_6_2009_15_22_43,100
3_6_2009_15_25_4,100
3_6_2009_15_27_25,100
3_6_2009_15_29_46,100
3_6_2009_15_32_7,100
3_6_2009_15_34_28,100
3_6_2009_15_36_49,100
3_6_2009_15_39_10,100
3_6_2009_15_41_31,96.006
3_6_2009_15_43_52,98.28
3_6_2009_15_46_13,99.201
3_6_2009_15_48_34,96.262
3_6_2009_15_50_55,96.167
3_6_2009_15_53_16,96.639
3_6_2009_15_55_37,96.772
3_6_2009_15_57_58,96.146
3_6_2009_16_0_19,96.318
3_6_2009_16_2_40,96.651
3_6_2009_16_5_1,98.416
3_6_2009_16_7_22,97.878
3_6_2009_16_9_43,97.016
3_6_2009_16_12_4,96.486
3_6_2009_16_14_25,96.247
3_6_2009_16_16_46,96.279
3_6_2009_16_19_7,96.468
3_6_2009_16_21_28,96.648
3_6_2009_16_23_49,96.698
3_6_2009_16_26_10,97.843
3_6_2009_16_28_31,98.263
3_6_2009_16_30_52,96.789
3_6_2009_16_33_13,98.074
3_6_2009_16_35_34,98.489
3_6_2009_16_37_55,98.343
3_6_2009_16_40_16,99.609
3_6_2009_16_42_37,98.808
3_6_2009_16_44_58,98.309
3_6_2009_16_47_19,97.998
3_6_2009_16_49_40,96.236
3_6_2009_16_52_1,96.309
3_6_2009_16_54_22,97.525
3_6_2009_16_56_43,96.55
3_6_2009_16_59_4,96.17
3_6_2009_17_1_25,97.445
3_6_2009_17_3_46,97.472
3_6_2009_17_6_7,97.054
3_6_2009_17_8_28,99.261
3_6_2009_17_10_49,100.503
3_6_2009_17_13_10,108.441
3_6_2009_17_15_31,113.847
3_6_2009_17_17_52,116.861
3_6_2009_17_20_13,119.117
3_6_2009_17_22_34,122.745
3_6_2009_17_24_55,122.376
3_6_2009_17_27_16,122.619
3_6_2009_17_29_37,121.682
3_6_2009_17_31_58,124.76
3_6_2009_17_34_19,126.468
3_6_2009_17_36_40,124.974
3_6_2009_17_39_1,125.781
3_6_2009_17_41_22,123.817
3_6_2009_17_43_43,119.846
3_6_2009_17_46_4,117.624
3_6_2009_17_48_25,113.979
3_6_2009_17_50_46,111.943
3_6_2009_17_53_7,110.682
3_6_2009_17_55_28,109.085
3_6_2009_17_57_49,106.585
3_6_2009_18_0_10,106.508
3_6_2009_18_2_31,107.119
3_6_2009_18_4_52,109.982
3_6_2009_18_7_13,115.631
3_6_2009_18_9_34,115.198
3_6_2009_18_11_55,115.226
3_6_2009_18_14_16,115.238
3_6_2009_18_16_37,114.955
3_6_2009_18_18_58,111.093
3_6_2009_18_21_19,107.046
3_6_2009_18_23_40,103.918
3_6_2009_18_26_1,102.75
3_6_2009_18_28_22,102.389
3_6_2009_18_30_43,102.371
3_6_2009_18_33_4,102.247
3_6_2009_18_35_25,102.202
3_6_2009_18_37_46,102.193
3_6_2009_18_40_7,102.098
3_6_2009_18_42_28,102.348
3_6_2009_18_44_49,102.421
3_6_2009_18_47_10,102.489
3_6_2009_18_49_31,102.554
3_6_2009_18_51_53,102.711
3_6_2009_18_54_14,103.496
3_6_2009_18_56_35,105.963
3_6_2009_18_58_56,110.646
3_6_2009_19_1_17,116.544
3_6_2009_19_3_38,118.645
3_6_2009_19_5_59,115.571
3_6_2009_19_8_20,116.513
3_6_2009_19_10_41,115.497
3_6_2009_19_13_2,111.271
3_6_2009_19_15_23,108.832
3_6_2009_19_17_44,105.731
3_6_2009_19_20_5,104.407
3_6_2009_19_22_26,103.767
3_6_2009_19_24_47,102.979
3_6_2009_19_27_8,102.589
3_6_2009_19_29_29,102.486
3_6_2009_19_31_50,102.266
3_6_2009_19_34_11,102.508
3_6_2009_19_36_32,102.341
3_6_2009_19_38_53,102.202
3_6_2009_19_41_14,102.302
3_6_2009_19_43_35,102.176
3_6_2009_19_45_56,102.224
3_6_2009_19_48_17,102.216
3_6_2009_19_50_38,102.434
3_6_2009_19_52_59,102.527
3_6_2009_19_55_20,102.564
3_6_2009_19_57_41,102.234
3_6_2009_20_0_2,102.303
3_6_2009_20_2_23,102.273
3_6_2009_20_4_44,102.249
3_6_2009_20_7_5,102.272
3_6_2009_20_9_26,102.218
3_6_2009_20_11_47,102.25
3_6_2009_20_14_8,102.289
3_6_2009_20_16_29,102.595
3_6_2009_20_18_50,102.669
3_6_2009_20_21_11,102.334
3_6_2009_20_23_32,102.37
3_6_2009_20_25_53,102.178
3_6_2009_20_28_14,102.487
3_6_2009_20_30_35,102.955
3_6_2009_20_32_56,103.208
3_6_2009_20_35_17,104.652
3_6_2009_20_37_38,107.984
3_6_2009_20_39_59,111.5
3_6_2009_20_42_20,114.248
3_6_2009_20_44_41,115.828
3_6_2009_20_47_2,115.776
3_6_2009_20_49_23,114.741
3_6_2009_20_51_44,114.762
3_6_2009_20_54_5,112.721
3_6_2009_20_56_26,113.108
3_6_2009_20_58_47,114.011
3_6_2009_21_1_8,113.763
3_6_2009_21_3_29,113.671
3_6_2009_21_5_50,112.294
3_6_2009_21_8_11,109.915
3_6_2009_21_10_32,108.003
3_6_2009_21_12_53,105.794
3_6_2009_21_15_14,104.279
3_6_2009_21_17_35,103.983
3_6_2009_21_19_56,104.611
3_6_2009_21_22_17,104.333
3_6_2009_21_24_38,102.868
3_6_2009_21_26_59,103.977
3_6_2009_21_29_20,102.832
3_6_2009_21_31_41,102.901
3_6_2009_21_34_2,103.152
3_6_2009_21_36_23,102.625
3_6_2009_21_38_44,102.821
3_6_2009_21_41_5,102.637
3_6_2009_21_43_26,102.772
3_6_2009_21_45_47,102.662
3_6_2009_21_48_8,103.95
3_6_2009_21_50_29,102.333
3_6_2009_21_52_50,102.65
3_6_2009_21_55_11,102.874
3_6_2009_21_57_32,104.712
3_6_2009_21_59_53,108.699
3_6_2009_22_2_14,112.87
3_6_2009_22_4_35,114.936
3_6_2009_22_6_56,115.528
3_6_2009_22_9_17,115.822
3_6_2009_22_11_38,118.117
3_6_2009_22_13_59,117.815
3_6_2009_22_16_20,112.317
3_6_2009_22_18_41,111.849
3_6_2009_22_21_2,110.247
3_6_2009_22_23_23,107.047
3_6_2009_22_25_44,106.048
3_6_2009_22_28_5,103.926
3_6_2009_22_30_26,104.209
3_6_2009_22_32_47,106.715
3_6_2009_22_35_8,111.053
3_6_2009_22_37_29,112.714
3_6_2009_22_39_50,110.6
3_6_2009_22_42_11,110.047
3_6_2009_22_44_32,105.829
3_6_2009_22_46_53,102.777
3_6_2009_22_49_14,102.388
3_6_2009_22_51_35,101.934
3_6_2009_22_53_56,101.869
3_6_2009_22_56_17,101.945
3_6_2009_22_58_38,101.728
3_6_2009_23_0_59,101.733
3_6_2009_23_3_20,101.758
3_6_2009_23_5_41,101.685
3_6_2009_23_8_2,101.714
3_6_2009_23_10_23,101.708
3_6_2009_23_12_44,101.815
3_6_2009_23_15_5,101.844
3_6_2009_23_17_26,102.117
3_6_2009_23_19_47,102.665
3_6_2009_23_22_8,101.432
3_6_2009_23_24_29,101.259
3_6_2009_23_26_50,101.024
3_6_2009_23_29_11,100.858
3_6_2009_23_31_32,101.151
3_6_2009_23_33_53,100.988
3_6_2009_23_36_14,100.882
3_6_2009_23_38_35,101.486
3_6_2009_23_40_56,100.947
3_6_2009_23_43_17,100.932
3_6_2009_23_45_38,101.303
3_6_2009_23_47_59,101.917
3_6_2009_23_50_20,101.488
3_6_2009_23_52_41,101.649
3_6_2009_23_55_2,102.294
3_6_2009_23_57_23,102.547
3_6_2009_23_59_44,103.04
3_7_2009_0_2_5,100.939
3_7_2009_0_4_26,101.998
3_7_2009_0_6_47,102.081
3_7_2009_0_9_8,101.836
3_7_2009_0_11_29,103.219
3_7_2009_0_13_50,103.387
3_7_2009_0_16_11,102.663
3_7_2009_0_18_32,103.419
3_7_2009_0_20_53,104.218
3_7_2009_0_23_14,105.134
3_7_2009_0_25_35,104.487
3_7_2009_0_27_56,103.868
3_7_2009_0_30_17,103.012
3_7_2009_0_32_38,102.449
3_7_2009_0_34_59,102.57
3_7_2009_0_37_20,103.028
3_7_2009_0_39_41,103.48
3_7_2009_0_42_2,104.645
3_7_2009_0_44_23,103.692
3_7_2009_0_46_44,103.599
3_7_2009_0_49_5,104.265
3_7_2009_0_51_27,104.207
3_7_2009_0_53_48,105.423
3_7_2009_0_56_9,111.181
3_7_2009_0_58_30,112.379
3_7_2009_1_0_51,113.667
3_7_2009_1_3_12,110.688
3_7_2009_1_5_33,111.748
3_7_2009_1_7_54,106.815
3_7_2009_1_10_15,103.494
3_7_2009_1_12_36,101.201
3_7_2009_1_14_57,101.494
3_7_2009_1_17_18,102.477
3_7_2009_1_19_39,102.45
3_7_2009_1_21_60,102.991
3_7_2009_1_24_21,102.953
3_7_2009_1_26_42,100.878
3_7_2009_1_29_3,100.446
3_7_2009_1_31_24,100.71
3_7_2009_1_33_45,100.457
3_7_2009_1_36_6,100.429
3_7_2009_1_38_27,100.359
3_7_2009_1_40_48,100.407
3_7_2009_1_43_9,100.507
3_7_2009_1_45_30,100.486
3_7_2009_1_47_51,101.931
3_7_2009_1_50_12,104.208
3_7_2009_1_52_33,105.644
3_7_2009_1_54_54,108.851
3_7_2009_1_57_15,113.428
3_7_2009_1_59_36,118.419
3_7_2009_2_1_57,118.6
3_7_2009_2_4_18,117.105
3_7_2009_2_6_39,116.221
3_7_2009_2_8_60,116.204
3_7_2009_2_11_21,116.702
3_7_2009_2_13_42,116.845
3_7_2009_2_16_3,116.129
3_7_2009_2_18_24,112.156
3_7_2009_2_20_45,108.929
3_7_2009_2_23_6,109.601
3_7_2009_2_25_27,107.56
3_7_2009_2_27_48,106.323
3_7_2009_2_30_9,104.5
3_7_2009_2_32_30,104.046
3_7_2009_2_34_51,102.628
3_7_2009_2_37_12,101.812
3_7_2009_2_39_33,101.59
3_7_2009_2_41_54,101.46
3_7_2009_2_44_15,101.33
3_7_2009_2_46_36,101.486
3_7_2009_2_48_57,101.59
3_7_2009_2_51_18,102.071
3_7_2009_2_53_39,101.989
3_7_2009_2_56_0,101.511
3_7_2009_2_58_21,101.49
3_7_2009_3_0_42,101.751
3_7_2009_3_3_3,101.713
3_7_2009_3_5_24,102.07
3_7_2009_3_7_45,101.735
3_7_2009_3_10_6,101.747
3_7_2009_3_12_27,101.863
3_7_2009_3_14_48,102.282
3_7_2009_3_17_9,102.724
3_7_2009_3_19_30,103.242
3_7_2009_3_21_51,103.303
3_7_2009_3_24_12,103.311
3_7_2009_3_26_33,104.767
3_7_2009_3_28_54,109.103
3_7_2009_3_31_15,114.314
3_7_2009_3_33_36,114.457
3_7_2009_3_35_57,112.892
3_7_2009_3_38_18,113.378
3_7_2009_3_40_39,110.103
3_7_2009_3_43_0,106.262
3_7_2009_3_45_21,105.537
3_7_2009_3_47_42,105.061
3_7_2009_3_50_3,104.879
3_7_2009_3_52_24,104.485
3_7_2009_3_54_45,104.872
3_7_2009_3_57_6,104.903
3_7_2009_3_59_27,104.47
3_7_2009_4_1_48,104.527
3_7_2009_4_4_9,104.829
3_7_2009_4_6_30,104.223
3_7_2009_4_8_51,103.947
3_7_2009_4_11_12,104.026
3_7_2009_4_13_33,103.709
3_7_2009_4_15_54,104.231
3_7_2009_4_18_15,103.914
3_7_2009_4_20_36,104.366
3_7_2009_4_22_57,104.145
3_7_2009_4_25_18,103.806
3_7_2009_4_27_39,104.917
3_7_2009_4_30_0,105.681
3_7_2009_4_32_21,104.579
3_7_2009_4_34_42,104.071
3_7_2009_4_37_3,104.915
3_7_2009_4_39_24,106.775
3_7_2009_4_41_45,107.024
3_7_2009_4_44_6,108.362
3_7_2009_4_46_27,109.264
3_7_2009_4_48_48,109.652
3_7_2009_4_51_9,109.935
3_7_2009_4_53_30,110.456
3_7_2009_4_55_51,110.497
3_7_2009_4_58_12,111.098
3_7_2009_5_0_33,111.012
3_7_2009_5_2_54,111.05
3_7_2009_5_5_15,110.848
3_7_2009_5_7_36,110.486
3_7_2009_5_9_57,110.001
3_7_2009_5_12_18,109.175
3_7_2009_5_14_39,108.973
3_7_2009_5_16_60,109.781
3_7_2009_5_19_21,111.125
3_7_2009_5_21_42,111.567
3_7_2009_5_24_3,110.729
3_7_2009_5_26_24,110.973
3_7_2009_5_28_45,111.131
3_7_2009_5_31_6,111.013
3_7_2009_5_33_27,110.413
3_7_2009_5_35_48,110.093
3_7_2009_5_38_9,110.62
3_7_2009_5_40_30,111.556
3_7_2009_5_42_51,111.415
3_7_2009_5_45_12,108.867
3_7_2009_5_47_33,108.752
3_7_2009_5_49_54,108.415
3_7_2009_5_52_15,108.1
3_7_2009_5_54_36,107.47
3_7_2009_5_56_57,106.998
3_7_2009_5_59_18,105.988
3_7_2009_6_1_39,106.129
3_7_2009_6_3_60,105.904
3_7_2009_6_6_21,105.396
3_7_2009_6_8_42,105.316
3_7_2009_6_11_3,105.38
3_7_2009_6_13_24,104.475
3_7_2009_6_15_45,104.723
3_7_2009_6_18_6,105.567
3_7_2009_6_20_27,104.685
3_7_2009_6_22_48,104.125
3_7_2009_6_25_9,104.958
3_7_2009_6_27_30,103.967
3_7_2009_6_29_51,103.238
3_7_2009_6_32_12,102.74
3_7_2009_6_34_33,102.377
3_7_2009_6_36_54,102.19
3_7_2009_6_39_15,102.024
3_7_2009_6_41_36,102.08
3_7_2009_6_43_57,102.091
3_7_2009_6_46_18,102.09
3_7_2009_6_48_39,102.343
3_7_2009_6_51_1,102.453
3_7_2009_6_53_22,102.404
3_7_2009_6_55_43,103.924
3_7_2009_6_58_4,106.253
3_7_2009_7_0_25,109.565
3_7_2009_7_2_46,112.79
3_7_2009_7_5_7,118.304
3_7_2009_7_7_28,119.407
3_7_2009_7_9_49,118.148
3_7_2009_7_12_10,117.08
3_7_2009_7_14_31,118.635
3_7_2009_7_16_52,118.424
3_7_2009_7_19_13,119.233
3_7_2009_7_21_34,120.064
3_7_2009_7_23_55,121.043
3_7_2009_7_26_16,120.489
3_7_2009_7_28_37,117.488
3_7_2009_7_30_58,117.542
3_7_2009_7_33_19,114.608
3_7_2009_7_35_40,109.85
3_7_2009_7_38_1,108.523
3_7_2009_7_40_22,106.553
3_7_2009_7_42_43,102.952
3_7_2009_7_45_4,102.374
3_7_2009_7_47_25,101.935
3_7_2009_7_49_46,101.523
3_7_2009_7_52_7,101.732
3_7_2009_7_54_28,101.684
3_7_2009_7_56_49,101.844
3_7_2009_7_59_10,101.869
3_7_2009_8_1_31,101.592
3_7_2009_8_3_52,102.038
3_7_2009_8_6_13,102.02
3_7_2009_8_8_34,101.997
3_7_2009_8_10_55,102.192
3_7_2009_8_13_16,104.828
3_7_2009_8_15_37,104.398
3_7_2009_8_17_58,105.032
3_7_2009_8_20_19,103.372
3_7_2009_8_22_40,103.057
3_7_2009_8_25_1,103.645
3_7_2009_8_27_22,103.791
3_7_2009_8_29_43,103.82
3_7_2009_8_32_4,103.995
3_7_2009_8_34_25,103.752
3_7_2009_8_36_46,103.456
3_7_2009_8_39_7,103.869
3_7_2009_8_41_28,104.102
3_7_2009_8_43_49,104.075
3_7_2009_8_46_10,104.217
3_7_2009_8_48_31,104.802
3_7_2009_8_50_52,104.982
3_7_2009_8_53_13,104.958
3_7_2009_8_55_34,104.756
3_7_2009_8_57_55,105.853
3_7_2009_9_0_16,104.43
3_7_2009_9_2_37,104.538
3_7_2009_9_4_58,104.476
3_7_2009_9_7_19,104.684
3_7_2009_9_9_40,104.742
3_7_2009_9_12_1,104.126
3_7_2009_9_14_22,104.143
3_7_2009_9_16_43,103.627
3_7_2009_9_19_4,103.439
3_7_2009_9_21_25,103.203
3_7_2009_9_23_46,102.902
3_7_2009_9_26_7,102.922
3_7_2009_9_28_28,102.423
3_7_2009_9_30_49,102.157
3_7_2009_9_33_10,101.964
3_7_2009_9_35_31,101.657
3_7_2009_9_37_52,101.649
3_7_2009_9_40_13,101.179
3_7_2009_9_42_34,101.189
3_7_2009_9_44_55,101.27
3_7_2009_9_47_16,100.661
3_7_2009_9_49_37,101
3_7_2009_9_51_58,101.02
3_7_2009_9_54_19,104.692
3_7_2009_9_56_40,102.526
3_7_2009_9_59_1,101.01
3_7_2009_10_1_22,101.594
3_7_2009_10_3_43,102.314
3_7_2009_10_6_4,102.999
3_7_2009_10_8_25,102.369
3_7_2009_10_10_46,101.831
3_7_2009_10_13_7,102.235
3_7_2009_10_15_28,102.354
3_7_2009_10_17_49,102.544
3_7_2009_10_20_10,102.644
3_7_2009_10_22_31,102.836
3_7_2009_10_24_52,103.473
3_7_2009_10_27_13,105.111
3_7_2009_10_29_34,108.561
3_7_2009_10_31_55,110.818
3_7_2009_10_34_16,116.027
3_7_2009_10_36_37,119.256
3_7_2009_10_38_58,119.545
3_7_2009_10_41_19,118.935
3_7_2009_10_43_40,120.643
3_7_2009_10_46_1,120.027
3_7_2009_10_48_22,119.831
3_7_2009_10_50_43,114.974
3_7_2009_10_53_4,113.935
3_7_2009_10_55_25,112.053
3_7_2009_10_57_46,110.678
3_7_2009_11_0_7,110.712
3_7_2009_11_2_28,110.358
3_7_2009_11_4_49,109.32
3_7_2009_11_7_10,109.16
3_7_2009_11_9_31,109.239
3_7_2009_11_11_52,109.163
3_7_2009_11_14_13,110.15
3_7_2009_11_16_34,110.01
3_7_2009_11_18_55,110.661
3_7_2009_11_21_16,110.713
3_7_2009_11_23_37,110.89
3_7_2009_11_25_58,110.852
3_7_2009_11_28_19,111.602
3_7_2009_11_30_40,113.822
3_7_2009_11_33_1,117.367
3_7_2009_11_35_22,120.792
3_7_2009_11_37_43,120.139
3_7_2009_11_40_4,118.559
3_7_2009_11_42_25,115.176
3_7_2009_11_44_46,112.655
3_7_2009_11_47_7,112.606
3_7_2009_11_49_28,111.167
3_7_2009_11_51_49,111.328
3_7_2009_11_54_10,110.976
3_7_2009_11_56_31,112.697
3_7_2009_11_58_52,114.766
3_7_2009_12_1_13,117.526
3_7_2009_12_3_34,119.671
3_7_2009_12_5_55,115.525
3_7_2009_12_8_16,112.776
3_7_2009_12_10_37,111.471
3_7_2009_12_12_58,110.937
3_7_2009_12_15_19,111.304
3_7_2009_12_17_40,111.546
3_7_2009_12_20_1,111.244
3_7_2009_12_22_22,111.405
3_7_2009_12_24_43,111.167
3_7_2009_12_27_4,111.342
3_7_2009_12_29_25,112.146
3_7_2009_12_31_46,111.535
3_7_2009_12_34_7,111.608
3_7_2009_12_36_28,111.42
3_7_2009_12_38_49,111.03
3_7_2009_12_41_10,110.954
3_7_2009_12_43_31,110.937
3_7_2009_12_45_52,111.155
3_7_2009_12_48_13,111.175
3_7_2009_12_50_35,110.772
3_7_2009_12_52_56,111.06
3_7_2009_12_55_17,110.807
3_7_2009_12_57_38,110.441
3_7_2009_12_59_59,110.238
3_7_2009_13_2_20,109.557
3_7_2009_13_4_41,109.679
3_7_2009_13_7_2,109.693
3_7_2009_13_9_23,109.463
3_7_2009_13_11_44,109.173
3_7_2009_13_14_5,108.899
3_7_2009_13_16_26,109.71
3_7_2009_13_18_47,108.959
3_7_2009_13_21_8,108.951
3_7_2009_13_23_29,108.724
3_7_2009_13_25_50,107.918
3_7_2009_13_28_11,107.646
3_7_2009_13_30_32,107.105
3_7_2009_13_32_53,106.877
3_7_2009_13_35_14,106.795
3_7_2009_13_37_35,106.65
3_7_2009_13_39_56,106.286
3_7_2009_13_42_17,106.995
3_7_2009_13_44_38,107.521
3_7_2009_13_46_59,106.885
3_7_2009_13_49_20,107.248
3_7_2009_13_51_41,107.865
3_7_2009_13_54_2,108.304
3_7_2009_13_56_23,108.597
3_7_2009_13_58_44,108.786
3_7_2009_14_1_5,108.479
3_7_2009_14_3_26,108.167
3_7_2009_14_5_47,108.983
3_7_2009_14_8_8,108.922
3_7_2009_14_10_29,109.43
3_7_2009_14_12_50,108.957
3_7_2009_14_15_11,108.879
3_7_2009_14_17_32,109.763
3_7_2009_14_19_53,109.328
3_7_2009_14_22_14,109.572
3_7_2009_14_24_35,110.277
3_7_2009_14_26_56,110.698
3_7_2009_14_29_17,110.428
3_7_2009_14_31_38,111.886
3_7_2009_14_33_59,113.203
3_7_2009_14_36_20,114.625
3_7_2009_14_38_41,115.477
3_7_2009_14_41_2,115.536
3_7_2009_14_43_23,115.298
3_7_2009_14_45_44,118.957
3_7_2009_14_48_5,122.563
3_7_2009_14_50_26,121.798
3_7_2009_14_52_47,123.028
3_7_2009_14_55_8,124.58
3_7_2009_14_57_29,123.534
3_7_2009_14_59_50,122.775
3_7_2009_15_2_11,122.934
3_7_2009_15_4_32,123.021
3_7_2009_15_6_53,121.227
3_7_2009_15_9_14,118.61
3_7_2009_15_11_35,117.564
3_7_2009_15_13_56,117.732
3_7_2009_15_16_17,118.554
3_7_2009_15_18_38,117.587
3_7_2009_15_20_59,115.73
3_7_2009_15_23_20,113.416
3_7_2009_15_25_41,113.102
3_7_2009_15_28_2,113.228
3_7_2009_15_30_23,113.577
3_7_2009_15_32_44,111.357
3_7_2009_15_35_5,112.768
3_7_2009_15_37_26,114.608
3_7_2009_15_39_47,112.987
3_7_2009_15_42_8,113.415
3_7_2009_15_44_29,111.578
3_7_2009_15_46_50,112.165
3_7_2009_15_49_11,113.367
3_7_2009_15_51_32,112.941
3_7_2009_15_53_53,111.98
3_7_2009_15_56_14,111.207
3_7_2009_15_58_35,109.724
3_7_2009_16_0_56,109.435
3_7_2009_16_3_17,109.98
3_7_2009_16_5_38,110.377
3_7_2009_16_7_59,109.575
3_7_2009_16_10_20,110.543
3_7_2009_16_12_41,110.252
3_7_2009_16_15_2,109.772
3_7_2009_16_17_23,109.672
3_7_2009_16_19_44,109.795
3_7_2009_16_22_5,109.389
3_7_2009_16_24_26,108.935
3_7_2009_16_26_47,108.799
3_7_2009_16_29_8,107.684
3_7_2009_16_31_29,106.387
3_7_2009_16_33_50,105.322
3_7_2009_16_36_11,104.931
3_7_2009_16_38_32,104.856
3_7_2009_16_40_53,104.764
3_7_2009_16_43_14,104.948
3_7_2009_16_45_35,105.28
3_7_2009_16_47_56,105.119
3_7_2009_16_50_17,105.889
3_7_2009_16_52_38,106.866
3_7_2009_16_54_59,105.726
3_7_2009_16_57_20,104.92
3_7_2009_16_59_41,105.762
3_7_2009_17_2_2,104.63
3_7_2009_17_4_23,103.877
3_7_2009_17_6_44,102.988
3_7_2009_17_9_5,103.101
3_7_2009_17_11_26,103.463
3_7_2009_17_13_47,103.657
3_7_2009_17_16_8,104.904
3_7_2009_17_18_29,105.904
3_7_2009_17_20_50,106.762
3_7_2009_17_23_11,109.12
3_7_2009_17_25_32,110.762
3_7_2009_17_27_53,112.624
3_7_2009_17_30_14,111.268
3_7_2009_17_32_35,111.335
3_7_2009_17_34_56,112.522
3_7_2009_17_37_17,112.093
3_7_2009_17_39_38,110.363
3_7_2009_17_41_59,107.74
3_7_2009_17_44_20,107.351
3_7_2009_17_46_41,105.839
3_7_2009_17_49_2,104.946
3_7_2009_17_51_23,104.792
3_7_2009_17_53_44,105.113
3_7_2009_17_56_5,104.506
3_7_2009_17_58_26,105.49
3_7_2009_18_0_47,104.101
3_7_2009_18_3_8,104.3
3_7_2009_18_5_29,105.444
3_7_2009_18_7_50,104.197
3_7_2009_18_10_11,102.675
3_7_2009_18_12_32,103.454
3_7_2009_18_14_53,102.297
3_7_2009_18_17_14,102.064
3_7_2009_18_19_35,101.908
3_7_2009_18_21_56,101.707
3_7_2009_18_24_17,101.664
3_7_2009_18_26_38,102.556
3_7_2009_18_28_59,102.168
3_7_2009_18_31_20,102.553
3_7_2009_18_33_41,104.121
3_7_2009_18_36_2,104.471
3_7_2009_18_38_23,111.587
3_7_2009_18_40_44,117.136
3_7_2009_18_43_5,122.435
3_7_2009_18_45_26,120.617
3_7_2009_18_47_47,120.726
3_7_2009_18_50_8,120.965
3_7_2009_18_52_30,121.048
3_7_2009_18_54_51,121.599
3_7_2009_18_57_12,119.412
3_7_2009_18_59_33,120.256
3_7_2009_19_1_54,119.922
3_7_2009_19_4_15,116.411
3_7_2009_19_6_36,112.229
3_7_2009_19_8_57,109.272
3_7_2009_19_11_18,107.784
3_7_2009_19_13_39,106.773
3_7_2009_19_16_0,106.497
3_7_2009_19_18_21,107.067
3_7_2009_19_20_42,107.09
3_7_2009_19_23_3,107.575
3_7_2009_19_25_24,112.21
3_7_2009_19_27_45,117.832
3_7_2009_19_30_6,119.989
3_7_2009_19_32_27,118.394
3_7_2009_19_34_48,116.23
3_7_2009_19_37_9,112.632
3_7_2009_19_39_30,110.267
3_7_2009_19_41_51,108.221
3_7_2009_19_44_12,106.939
3_7_2009_19_46_33,105.89
3_7_2009_19_48_54,105.768
3_7_2009_19_51_15,106.397
3_7_2009_19_53_36,105.224
3_7_2009_19_55_57,104.845
3_7_2009_19_58_18,105.098
3_7_2009_20_0_39,105.219
3_7_2009_20_3_0,104.594
3_7_2009_20_5_21,104.29
3_7_2009_20_7_42,104.518
3_7_2009_20_10_3,104.605
3_7_2009_20_12_24,105.199
3_7_2009_20_14_45,105.859
3_7_2009_20_17_6,107.116
3_7_2009_20_19_27,109.49
3_7_2009_20_21_48,109.124
3_7_2009_20_24_9,106.527
3_7_2009_20_26_30,105.513
3_7_2009_20_28_51,106.277
3_7_2009_20_31_12,107.021
3_7_2009_20_33_33,107.419
3_7_2009_20_35_54,107.893
3_7_2009_20_38_15,107.05
3_7_2009_20_40_36,107.812
3_7_2009_20_42_57,108.853
3_7_2009_20_45_18,109.293
3_7_2009_20_47_39,108.539
3_7_2009_20_49_60,107.264
3_7_2009_20_52_21,106.201
3_7_2009_20_54_42,106.072
3_7_2009_20_57_3,106.294
3_7_2009_20_59_24,105.792
3_7_2009_21_1_45,105.902
3_7_2009_21_4_6,105.424
3_7_2009_21_6_27,105.969
3_7_2009_21_8_48,106.263
3_7_2009_21_11_9,106.412
3_7_2009_21_13_30,105.891
3_7_2009_21_15_51,107.033
3_7_2009_21_18_12,107.372
3_7_2009_21_20_33,106.8
3_7_2009_21_22_54,106.079
3_7_2009_21_25_15,106.144
3_7_2009_21_27_36,106.214
3_7_2009_21_29_57,105.958
3_7_2009_21_32_18,106.186
3_7_2009_21_34_39,105.449
3_7_2009_21_36_60,105.223
3_7_2009_21_39_21,105.542
3_7_2009_21_41_42,105.75
3_7_2009_21_44_3,105.87
3_7_2009_21_46_24,106.571
3_7_2009_21_48_45,104.933
3_7_2009_21_51_6,103.911
3_7_2009_21_53_27,103.403
3_7_2009_21_55_48,102.592
3_7_2009_21_58_9,102.233
3_7_2009_22_0_30,102.174
3_7_2009_22_2_51,102.167
3_7_2009_22_5_12,101.959
3_7_2009_22_7_33,102.155
3_7_2009_22_9_54,102.176
3_7_2009_22_12_15,101.984
3_7_2009_22_14_36,101.847
3_7_2009_22_16_57,102.341
3_7_2009_22_19_18,102.258
3_7_2009_22_21_39,102.063
3_7_2009_22_23_60,102.184
3_7_2009_22_26_21,102.25
3_7_2009_22_28_42,102.543
3_7_2009_22_31_3,102.515
3_7_2009_22_33_24,102.529
3_7_2009_22_35_45,102.169
3_7_2009_22_38_6,102.295
3_7_2009_22_40_27,102.344
3_7_2009_22_42_48,102.383
3_7_2009_22_45_9,102.437
3_7_2009_22_47_30,102.564
3_7_2009_22_49_51,102.282
3_7_2009_22_52_12,102.301
3_7_2009_22_54_33,102.059
3_7_2009_22_56_54,101.866
3_7_2009_22_59_15,101.568
3_7_2009_23_1_36,101.729
3_7_2009_23_3_57,101.71
3_7_2009_23_6_18,101.718
3_7_2009_23_8_39,101.84
3_7_2009_23_11_0,101.995
3_7_2009_23_13_21,102.19
3_7_2009_23_15_42,102.726
3_7_2009_23_18_3,102.973
3_7_2009_23_20_24,103.375
3_7_2009_23_22_45,103.133
3_7_2009_23_25_6,102.831
3_7_2009_23_27_27,102.37
3_7_2009_23_29_48,102.339
3_7_2009_23_32_9,102.313
3_7_2009_23_34_30,102.063
3_7_2009_23_36_51,102.117
3_7_2009_23_39_12,101.902
3_7_2009_23_41_33,102.327
3_7_2009_23_43_54,102.325
3_7_2009_23_46_15,102.03
3_7_2009_23_48_36,101.819
3_7_2009_23_50_57,101.772
3_7_2009_23_53_18,101.422
3_7_2009_23_55_39,101.326
3_7_2009_23_58_0,101.357
3_8_2009_0_0_21,101.47
3_8_2009_0_2_42,101.439
3_8_2009_0_5_3,101.468
3_8_2009_0_7_24,101.6
3_8_2009_0_9_45,101.351
3_8_2009_0_12_6,101.237
3_8_2009_0_14_27,101.177
3_8_2009_0_16_48,101.346
3_8_2009_0_19_9,101.266
3_8_2009_0_21_30,101.426
3_8_2009_0_23_51,101.382
3_8_2009_0_26_12,101.612
3_8_2009_0_28_33,101.673
3_8_2009_0_30_54,101.81
3_8_2009_0_33_15,101.749
3_8_2009_0_35_36,102.054
3_8_2009_0_37_57,101.807
3_8_2009_0_40_18,101.592
3_8_2009_0_42_39,101.667
3_8_2009_0_44_60,101.256
3_8_2009_0_47_21,101.162
3_8_2009_0_49_42,101.104
3_8_2009_0_52_4,101.218
3_8_2009_0_54_25,101.183
3_8_2009_0_56_46,100.942
3_8_2009_0_59_7,100.929
3_8_2009_1_1_28,100.709
3_8_2009_1_3_49,100.762
3_8_2009_1_6_10,100.616
3_8_2009_1_8_31,100.681
3_8_2009_1_10_52,100.564
3_8_2009_1_13_13,100.545
3_8_2009_1_15_34,100.409
3_8_2009_1_17_55,100.398
3_8_2009_1_20_16,100.707
3_8_2009_1_22_37,100.43
3_8_2009_1_24_58,100.415
3_8_2009_1_27_19,100.397
3_8_2009_1_29_40,100.255
3_8_2009_1_32_1,100.097
3_8_2009_1_34_22,100.031
3_8_2009_1_36_43,99.929
3_8_2009_1_39_4,99.695
3_8_2009_1_41_25,99.69
3_8_2009_1_43_46,99.73
3_8_2009_1_46_7,99.759
3_8_2009_1_48_28,99.834
3_8_2009_1_50_49,99.715
3_8_2009_1_53_10,99.856
3_8_2009_1_55_31,99.754
3_8_2009_1_57_52,99.868
3_8_2009_3_0_13,99.704
3_8_2009_3_2_34,99.578
3_8_2009_3_4_55,99.768
3_8_2009_3_7_16,99.623
3_8_2009_3_9_37,99.583
3_8_2009_3_11_58,99.434
3_8_2009_3_14_19,99.514
3_8_2009_3_16_40,99.446
3_8_2009_3_19_1,100.261
3_8_2009_3_21_22,101.099
3_8_2009_3_23_43,100.293
3_8_2009_3_26_4,100.845
3_8_2009_3_28_25,101.907
3_8_2009_3_30_46,103.856
3_8_2009_3_33_7,110.178
3_8_2009_3_35_28,116.894
3_8_2009_3_37_49,120.359
3_8_2009_3_40_10,124.872
3_8_2009_3_42_31,127.718
3_8_2009_3_44_52,127.579
3_8_2009_3_47_13,126.708
3_8_2009_3_49_34,127.601
3_8_2009_3_51_55,123.768
3_8_2009_3_54_16,122.111
3_8_2009_3_56_37,117.422
3_8_2009_3_58_58,114.433
3_8_2009_4_1_19,111.635
3_8_2009_4_3_40,108.032
3_8_2009_4_6_1,105.712
3_8_2009_4_8_22,103.996
3_8_2009_4_10_43,101.628
3_8_2009_4_13_4,103.196
3_8_2009_4_15_25,100.807
3_8_2009_4_17_46,99.868
3_8_2009_4_20_7,100.133
3_8_2009_4_22_28,99.461
3_8_2009_4_24_49,99.466
3_8_2009_4_27_10,99.191
3_8_2009_4_29_31,99.255
3_8_2009_4_31_52,99.344
3_8_2009_4_34_13,99.243
3_8_2009_4_36_34,99.265
3_8_2009_4_38_55,99.345
3_8_2009_4_41_16,99.539
3_8_2009_4_43_37,100.091
3_8_2009_4_45_58,100.501
3_8_2009_4_48_19,102.074
3_8_2009_4_50_40,104.1
3_8_2009_4_53_1,104.15
3_8_2009_4_55_22,105.081
3_8_2009_4_57_43,106.826
3_8_2009_5_0_4,109.222
3_8_2009_5_2_25,110.303
3_8_2009_5_4_46,111.628
3_8_2009_5_7_7,112.526
3_8_2009_5_9_28,112.837
3_8_2009_5_11_49,112.228
3_8_2009_5_14_10,112.022
3_8_2009_5_16_31,112.581
3_8_2009_5_18_52,111.909
3_8_2009_5_21_13,111.063
3_8_2009_5_23_34,108.199
3_8_2009_5_25_55,106.227
3_8_2009_5_28_16,105.539
3_8_2009_5_30_37,106.077
3_8_2009_5_32_58,104.73
3_8_2009_5_35_19,103.042
3_8_2009_5_37_40,102.441
3_8_2009_5_40_1,102.453
3_8_2009_5_42_22,101.492
3_8_2009_5_44_43,100.904
3_8_2009_5_47_4,100.444
3_8_2009_5_49_25,100.325
3_8_2009_5_51_46,100.291
3_8_2009_5_54_7,99.967
3_8_2009_5_56_28,99.937
3_8_2009_5_58_49,99.896
3_8_2009_6_1_10,99.924
3_8_2009_6_3_31,99.846
3_8_2009_6_5_52,99.712
3_8_2009_6_8_13,99.535
3_8_2009_6_10_34,99.699
3_8_2009_6_12_55,99.787
3_8_2009_6_15_16,99.947
3_8_2009_6_17_37,99.727
3_8_2009_6_19_58,99.897
3_8_2009_6_22_19,99.786
3_8_2009_6_24_40,99.7
3_8_2009_6_27_1,99.595
3_8_2009_6_29_22,99.67
3_8_2009_6_31_43,99.782
3_8_2009_6_34_4,100.242
3_8_2009_6_36_25,99.936
3_8_2009_6_38_46,99.366
3_8_2009_6_41_7,99.321
3_8_2009_6_43_28,99.312
3_8_2009_6_45_49,99.294
3_8_2009_6_48_10,99.309
3_8_2009_6_50_31,99.28
3_8_2009_6_52_52,99.302
3_8_2009_6_55_13,99.34
3_8_2009_6_57_34,99.776
3_8_2009_6_59_55,99.83
3_8_2009_7_2_16,99.85
3_8_2009_7_4_37,99.636
3_8_2009_7_6_58,99.371
3_8_2009_7_9_19,99.176
3_8_2009_7_11_40,99.338
3_8_2009_7_14_1,99.474
3_8_2009_7_16_22,99.795
3_8_2009_7_18_43,99.212
3_8_2009_7_21_4,99.187
3_8_2009_7_23_25,99.241
3_8_2009_7_25_46,99.1
3_8_2009_7_28_7,99.345
3_8_2009_7_30_28,99.267
3_8_2009_7_32_49,99.158
3_8_2009_7_35_10,99.57
3_8_2009_7_37_31,99.46
3_8_2009_7_39_52,99.339
3_8_2009_7_42_13,98.842
3_8_2009_7_44_34,99.39
3_8_2009_7_46_55,99.245
3_8_2009_7_49_17,99.706
3_8_2009_7_51_38,100.154
3_8_2009_7_53_59,99.236
3_8_2009_7_56_20,98.971
3_8_2009_7_58_41,98.816
3_8_2009_8_1_2,98.713
3_8_2009_8_3_23,98.688
3_8_2009_8_5_44,98.717
3_8_2009_8_8_5,98.765
3_8_2009_8_10_26,98.806
3_8_2009_8_12_47,98.842
3_8_2009_8_15_8,100.036
3_8_2009_8_17_29,98.72
3_8_2009_8_19_50,99.339
3_8_2009_8_22_11,99.99
3_8_2009_8_24_32,99.794
3_8_2009_8_26_53,99.474
3_8_2009_8_29_14,99.945
3_8_2009_8_31_35,99.958
3_8_2009_8_33_56,99.436
3_8_2009_8_36_17,99.146
3_8_2009_8_38_38,99.296
3_8_2009_8_40_59,99.994
3_8_2009_8_43_20,101.095
3_8_2009_8_45_41,104.335
3_8_2009_8_48_2,106.487
3_8_2009_8_50_23,111.944
3_8_2009_8_52_44,121.394
3_8_2009_8_55_5,125.317
3_8_2009_8_57_26,125.645
3_8_2009_8_59_47,123.333
3_8_2009_9_2_8,119.716
3_8_2009_9_4_29,114.806
3_8_2009_9_6_50,110.262
3_8_2009_9_9_11,106.645
3_8_2009_9_11_32,106.769
3_8_2009_9_13_53,104.888
3_8_2009_9_16_14,103.026
3_8_2009_9_18_35,105.119
3_8_2009_9_20_56,104.235
3_8_2009_9_23_17,102.777
3_8_2009_9_25_38,104.88
3_8_2009_9_27_59,103.184
3_8_2009_9_30_20,102.456
3_8_2009_9_32_41,102.205
3_8_2009_9_35_2,101.764
3_8_2009_9_37_23,102.639
3_8_2009_9_39_44,102.216
3_8_2009_9_42_5,102.172
3_8_2009_9_44_26,102.37
3_8_2009_9_46_47,102.951
3_8_2009_9_49_8,102.055
3_8_2009_9_51_29,101.748
3_8_2009_9_53_50,100.69
3_8_2009_9_56_11,101.184
3_8_2009_9_58_32,101.386
3_8_2009_10_0_53,101.621
3_8_2009_10_3_14,101.546
3_8_2009_10_5_35,101.262
3_8_2009_10_7_56,101.074
3_8_2009_10_10_17,101.28
3_8_2009_10_12_38,102.789
3_8_2009_10_14_59,102.261
3_8_2009_10_17_20,100.997
3_8_2009_10_19_41,100.873
3_8_2009_10_22_2,100.323
3_8_2009_10_24_23,100.462
3_8_2009_10_26_44,100.744
3_8_2009_10_29_5,100.344
3_8_2009_10_31_26,100.635
3_8_2009_10_33_47,101.087
3_8_2009_10_36_8,100.741
3_8_2009_10_38_29,100.781
3_8_2009_10_40_50,100.902
3_8_2009_10_43_11,100.765
3_8_2009_10_45_32,100.126
3_8_2009_10_47_53,99.949
3_8_2009_10_50_14,100.058
3_8_2009_10_52_35,100.695
3_8_2009_10_54_56,101.214
3_8_2009_10_57_17,100.933
3_8_2009_10_59_38,101.193
3_8_2009_11_1_59,101.463
3_8_2009_11_4_20,101.568
3_8_2009_11_6_41,100.972
3_8_2009_11_9_2,100.912
3_8_2009_11_11_23,100.974
3_8_2009_11_13_44,100.673
3_8_2009_11_16_5,100.784
3_8_2009_11_18_26,100.928
3_8_2009_11_20_47,101.73
3_8_2009_11_23_8,101.688
3_8_2009_11_25_29,101.586
3_8_2009_11_27_50,102.015
3_8_2009_11_30_11,101.888
3_8_2009_11_32_32,102.034
3_8_2009_11_34_53,102.455
3_8_2009_11_37_14,102.408
3_8_2009_11_39_35,102.487
3_8_2009_11_41_56,102.931
3_8_2009_11_44_17,102.822
3_8_2009_11_46_38,102.95
3_8_2009_11_48_59,102.355
3_8_2009_11_51_20,102.083
3_8_2009_11_53_41,102.169
3_8_2009_11_56_2,101.454
3_8_2009_11_58_23,101.075
3_8_2009_12_0_44,101.2
3_8_2009_12_3_5,101.242
3_8_2009_12_5_26,101.692
3_8_2009_12_7_47,100.713
3_8_2009_12_10_8,101.228
3_8_2009_12_12_29,100.512
3_8_2009_12_14_50,100.092
3_8_2009_12_17_11,100.188
3_8_2009_12_19_32,99.902
3_8_2009_12_21_53,100.172
3_8_2009_12_24_14,102.447
3_8_2009_12_26_35,103.782
3_8_2009_12_28_56,99.834
3_8_2009_12_31_17,99.839
3_8_2009_12_33_38,100.835
3_8_2009_12_35_59,100.9
3_8_2009_12_38_20,100.751
3_8_2009_12_40_41,102.29
3_8_2009_12_43_2,102.511
3_8_2009_12_45_23,102.647
3_8_2009_12_47_44,101.455
3_8_2009_12_50_5,101.089
3_8_2009_12_52_26,100.006
3_8_2009_12_54_47,100.406
3_8_2009_12_57_8,101.601
3_8_2009_12_59_29,102.894
3_8_2009_13_1_50,105.973
3_8_2009_13_4_11,110.011
3_8_2009_13_6_32,115.436
3_8_2009_13_8_53,116.218
3_8_2009_13_11_14,116.406
3_8_2009_13_13_35,115.27
3_8_2009_13_15_56,116.152
3_8_2009_13_18_17,117.123
3_8_2009_13_20_38,116.042
3_8_2009_13_22_59,112.063
3_8_2009_13_25_20,110.431
3_8_2009_13_27_41,109.425
3_8_2009_13_30_2,107.628
3_8_2009_13_32_23,105.368
3_8_2009_13_34_44,103.801
3_8_2009_13_37_5,103.034
3_8_2009_13_39_26,101.856
3_8_2009_13_41_47,101.923
3_8_2009_13_44_8,101.034
3_8_2009_13_46_30,100.587
3_8_2009_13_48_51,100.622
3_8_2009_13_51_12,100.38
3_8_2009_13_53_33,100.332
3_8_2009_13_55_54,100.854
3_8_2009_13_58_15,100.932
3_8_2009_14_0_36,101.272
3_8_2009_14_2_57,101.833
3_8_2009_14_5_18,102.094
3_8_2009_14_7_39,103.92
3_8_2009_14_10_0,102.22
3_8_2009_14_12_21,101.509
3_8_2009_14_14_42,101.843
3_8_2009_14_17_3,100.776
3_8_2009_14_19_24,100.448
3_8_2009_14_21_45,100.218
3_8_2009_14_24_6,100.127
3_8_2009_14_26_27,100.173
3_8_2009_14_28_48,100.024
3_8_2009_14_31_9,100.023
3_8_2009_14_33_30,100.034
3_8_2009_14_35_51,99.893
3_8_2009_14_38_12,99.968
3_8_2009_14_40_33,100.145
3_8_2009_14_42_54,100.131
3_8_2009_14_45_15,99.892
3_8_2009_14_47_36,99.859
3_8_2009_14_49_57,100.952
3_8_2009_14_52_18,100.961
3_8_2009_14_54_39,99.908
3_8_2009_14_57_0,99.83
3_8_2009_14_59_21,99.656
3_8_2009_15_1_42,100.006
3_8_2009_15_4_3,99.856
3_8_2009_15_6_24,100.4
3_8_2009_15_8_45,106.779
3_8_2009_15_11_6,109.871
3_8_2009_15_13_27,104.543
3_8_2009_15_15_48,100.653
3_8_2009_15_18_9,100.237
3_8_2009_15_20_30,100.487
3_8_2009_15_22_51,99.378
3_8_2009_15_25_12,99.496
3_8_2009_15_27_33,99.495
3_8_2009_15_29_54,99.336
3_8_2009_15_32_15,99.281
3_8_2009_15_34_36,99.612
3_8_2009_15_36_57,99.179
3_8_2009_15_39_18,99.397
3_8_2009_15_41_39,100.969
3_8_2009_15_44_0,100.591
3_8_2009_15_46_21,100.295
3_8_2009_15_48_42,101.674
3_8_2009_15_51_3,103.43
3_8_2009_15_53_24,107.474
3_8_2009_15_55_45,108.16
3_8_2009_15_58_6,108.549
3_8_2009_16_0_27,109.201
3_8_2009_16_2_48,111.917
3_8_2009_16_5_9,113.01
3_8_2009_16_7_30,111.53
3_8_2009_16_9_51,109.818
3_8_2009_16_12_12,107.313
3_8_2009_16_14_33,107.503
3_8_2009_16_16_54,101.562
3_8_2009_16_19_15,100.92
3_8_2009_16_21_36,101.131
3_8_2009_16_23_57,100.085
3_8_2009_16_26_18,100.446
3_8_2009_16_28_39,100.041
3_8_2009_16_30_60,100.338
3_8_2009_16_33_21,101.238
3_8_2009_16_35_42,103.996
3_8_2009_16_38_3,106.495
3_8_2009_16_40_24,111.123
3_8_2009_16_42_45,114.179
3_8_2009_16_45_6,115.946
3_8_2009_16_47_27,114.338
3_8_2009_16_49_48,115.41
3_8_2009_16_52_9,114.376
3_8_2009_16_54_30,114.278
3_8_2009_16_56_51,109.488
3_8_2009_16_59_12,108.71
3_8_2009_17_1_33,106.238
3_8_2009_17_3_54,104.383
3_8_2009_17_6_15,104.524
3_8_2009_17_8_36,103.785
3_8_2009_17_10_57,106.382
3_8_2009_17_13_18,112.122
3_8_2009_17_15_39,115.056
3_8_2009_17_17_60,111.694
3_8_2009_17_20_21,104.537
3_8_2009_17_22_42,100.024
3_8_2009_17_25_3,99.74
3_8_2009_17_27_24,99.47
3_8_2009_17_29_45,99.412
3_8_2009_17_32_6,99.675
3_8_2009_17_34_27,99.469
3_8_2009_17_36_48,99.407
3_8_2009_17_39_9,99.521
3_8_2009_17_41_30,99.502
3_8_2009_17_43_51,99.41
3_8_2009_17_46_12,99.391
3_8_2009_17_48_33,99.361
3_8_2009_17_50_54,99.367
3_8_2009_17_53_15,99.472
3_8_2009_17_55_36,99.462
3_8_2009_17_57_57,100.43
3_8_2009_18_0_18,100.441
3_8_2009_18_2_39,99.418
3_8_2009_18_4_60,99.518
3_8_2009_18_7_21,99.473
3_8_2009_18_9_42,99.571
3_8_2009_18_12_3,99.707
3_8_2009_18_14_24,99.549
3_8_2009_18_16_45,99.573
3_8_2009_18_19_6,99.749
3_8_2009_18_21_27,99.629
3_8_2009_18_23_48,99.646
3_8_2009_18_26_9,99.885
3_8_2009_18_28_30,100.145
3_8_2009_18_30_51,99.835
3_8_2009_18_33_12,99.823
3_8_2009_18_35_33,99.816
3_8_2009_18_37_54,100.249
3_8_2009_18_40_15,100.266
3_8_2009_18_42_36,102.427
3_8_2009_18_44_57,100.686
3_8_2009_18_47_18,100.193
3_8_2009_18_49_39,100.4
3_8_2009_18_52_0,100.434
3_8_2009_18_54_21,100.308
3_8_2009_18_56_42,100.418
3_8_2009_18_59_3,100.391
3_8_2009_19_1_24,100.355
3_8_2009_19_3_45,100.443
3_8_2009_19_6_6,100.784
3_8_2009_19_8_27,100.661
3_8_2009_19_10_48,100.914
3_8_2009_19_13_9,100.955
3_8_2009_19_15_30,101.006
3_8_2009_19_17_51,101.001
3_8_2009_19_20_12,100.962
3_8_2009_19_22_33,100.956
3_8_2009_19_24_54,100.982
3_8_2009_19_27_15,101.025
3_8_2009_19_29_36,100.942
3_8_2009_19_31_57,101.047
3_8_2009_19_34_18,101.026
3_8_2009_19_36_39,101.098
3_8_2009_19_39_0,101.11
3_8_2009_19_41_21,101.068
3_8_2009_19_43_42,100.988
3_8_2009_19_46_4,100.673
3_8_2009_19_48_25,100.74
3_8_2009_19_50_46,100.823
3_8_2009_19_53_7,101.209
3_8_2009_19_55_28,102.051
3_8_2009_19_57_49,103.289
3_8_2009_20_0_10,105.305
3_8_2009_20_2_31,107.923
3_8_2009_20_4_52,109.257
3_8_2009_20_7_13,108.438
3_8_2009_20_9_34,108.943
3_8_2009_20_11_55,111.087
3_8_2009_20_14_16,109.96
3_8_2009_20_16_37,105.467
3_8_2009_20_18_58,104.383
3_8_2009_20_21_19,103.314
3_8_2009_20_23_40,102.561
3_8_2009_20_26_1,101.695
3_8_2009_20_28_22,102.763
3_8_2009_20_30_43,108.196
3_8_2009_20_33_4,113.305
3_8_2009_20_35_25,116.008
3_8_2009_20_37_46,120.258
3_8_2009_20_40_7,120.371
3_8_2009_20_42_28,120.42
3_8_2009_20_44_49,118.806
3_8_2009_20_47_10,118.253
3_8_2009_20_49_31,119.168
3_8_2009_20_51_52,119.225
3_8_2009_20_54_13,115.207
3_8_2009_20_56_34,112.394
3_8_2009_20_58_55,113.717
3_8_2009_21_1_16,114.732
3_8_2009_21_3_37,117.463
3_8_2009_21_5_58,121.031
3_8_2009_21_8_19,125.927
3_8_2009_21_10_40,129.485
3_8_2009_21_13_1,129.993
3_8_2009_21_15_22,129.932
3_8_2009_21_17_43,127.228
3_8_2009_21_20_4,127.231
3_8_2009_21_22_25,128.396
3_8_2009_21_24_46,127.347
3_8_2009_21_27_7,125.288
3_8_2009_21_29_28,122.272
3_8_2009_21_31_49,123.133
3_8_2009_21_34_10,121.645
3_8_2009_21_36_31,120.057
3_8_2009_21_38_52,116.503
3_8_2009_21_41_13,115.77
3_8_2009_21_43_34,113.035
3_8_2009_21_45_55,112.479
3_8_2009_21_48_16,111.442
3_8_2009_21_50_37,110.135
3_8_2009_21_52_58,109.38
3_8_2009_21_55_19,107.321
3_8_2009_21_57_40,106.361
3_8_2009_22_0_1,107.227
3_8_2009_22_2_22,107.8
3_8_2009_22_4_43,109.393
3_8_2009_22_7_4,113.227
3_8_2009_22_9_25,117.743
3_8_2009_22_11_46,117.241
3_8_2009_22_14_7,115.983
3_8_2009_22_16_28,117.768
3_8_2009_22_18_49,119.084
3_8_2009_22_21_10,120.348
3_8_2009_22_23_31,122.845
3_8_2009_22_25_52,121.326
3_8_2009_22_28_13,118.407
3_8_2009_22_30_34,117.015
3_8_2009_22_32_55,114.455
3_8_2009_22_35_16,116.611
3_8_2009_22_37_37,119.217
3_8_2009_22_39_58,115.775
3_8_2009_22_42_19,112.479
3_8_2009_22_44_40,108.92
3_8_2009_22_47_1,108.969
3_8_2009_22_49_22,108.816
3_8_2009_22_51_43,108.383
3_8_2009_22_54_4,107.747
3_8_2009_22_56_25,107.467
3_8_2009_22_58_46,105.44
3_8_2009_23_1_7,102.96
3_8_2009_23_3_28,102.464
3_8_2009_23_5_49,102.289
3_8_2009_23_8_10,102.371
3_8_2009_23_10_31,102.19
3_8_2009_23_12_52,102.236
3_8_2009_23_15_13,102.123
3_8_2009_23_17_34,102.109
3_8_2009_23_19_55,102.109
3_8_2009_23_22_16,102.12
3_8_2009_23_24_37,102.067
3_8_2009_23_26_58,101.966
3_8_2009_23_29_19,101.824
3_8_2009_23_31_40,101.74
3_8_2009_23_34_1,101.766
3_8_2009_23_36_22,101.746
3_8_2009_23_38_43,101.767
3_8_2009_23_41_4,101.872
3_8_2009_23_43_25,101.758
3_8_2009_23_45_46,101.653
3_8_2009_23_48_7,101.715
3_8_2009_23_50_28,101.635
3_8_2009_23_52_49,101.663
3_8_2009_23_55_10,101.606
3_8_2009_23_57_31,101.631
3_9_2009_-1_59_52,101.668
3_9_2009_0_2_13,101.754
3_9_2009_0_4_34,101.684
3_9_2009_0_6_55,101.733
3_9_2009_0_9_16,101.783
3_9_2009_0_11_37,103.481
3_9_2009_0_13_58,105.925
3_9_2009_0_16_19,106.102
3_9_2009_0_18_40,107.882
3_9_2009_0_21_1,107.145
3_9_2009_0_23_22,104.271
3_9_2009_0_25_43,104.942
3_9_2009_0_28_4,105.406
3_9_2009_0_30_25,106.382
3_9_2009_0_32_46,105.168
3_9_2009_0_35_7,104.745
3_9_2009_0_37_28,106.182
3_9_2009_0_39_49,107.421
3_9_2009_0_42_10,109.5
3_9_2009_0_44_31,111.805
3_9_2009_0_46_52,111.342
3_9_2009_0_49_13,110.401
3_9_2009_0_51_34,109.717
3_9_2009_0_53_55,110.135
3_9_2009_0_56_16,111.425
3_9_2009_0_58_37,111.994
3_9_2009_1_0_58,113.24
3_9_2009_1_3_19,110.422
3_9_2009_1_5_40,113.432
3_9_2009_1_8_1,114.213
3_9_2009_1_10_22,114.554
3_9_2009_1_12_43,114.328
3_9_2009_1_15_4,114.564
3_9_2009_1_17_25,116.228
3_9_2009_1_19_46,113.125
3_9_2009_1_22_7,110.127
3_9_2009_1_24_28,106.739
3_9_2009_1_26_49,105.164
3_9_2009_1_29_10,102.663
3_9_2009_1_31_31,101.964
3_9_2009_1_33_52,101.928
3_9_2009_1_36_13,101.838
3_9_2009_1_38_34,101.867
3_9_2009_1_40_55,101.766
3_9_2009_1_43_16,103.157
3_9_2009_1_45_37,101.801
3_9_2009_1_47_59,102.404
3_9_2009_1_50_20,101.803
3_9_2009_1_52_41,101.935
3_9_2009_1_55_2,102.244
3_9_2009_1_57_23,102.613
3_9_2009_1_59_44,102.132
3_9_2009_2_2_5,101.853
3_9_2009_2_4_26,102.562
3_9_2009_2_6_47,102.231
3_9_2009_2_9_8,101.943
3_9_2009_2_11_29,102.516
3_9_2009_2_13_50,102.104
3_9_2009_2_16_11,103.204
3_9_2009_2_18_32,104.002
3_9_2009_2_20_53,105.05
3_9_2009_2_23_14,104.669
3_9_2009_2_25_35,105.008
3_9_2009_2_27_56,104.291
3_9_2009_2_30_17,103.895
3_9_2009_2_32_38,103.823
3_9_2009_2_34_59,104.519
3_9_2009_2_37_20,110.526
3_9_2009_2_39_41,114.791
3_9_2009_2_42_2,118.926
3_9_2009_2_44_23,121.056
3_9_2009_2_46_44,119.662
3_9_2009_2_49_5,122.473
3_9_2009_2_51_26,122.68
3_9_2009_2_53_47,119.826
3_9_2009_2_56_8,114.447
3_9_2009_2_58_29,113.297
3_9_2009_3_0_50,113.539
3_9_2009_3_3_11,114.938
3_9_2009_3_5_32,118.969
3_9_2009_3_7_53,119.096
3_9_2009_3_10_14,117.513
3_9_2009_3_12_35,116.293
3_9_2009_3_14_56,116.173
3_9_2009_3_17_17,115.482
3_9_2009_3_19_38,113.041
3_9_2009_3_21_59,109.158
3_9_2009_3_24_20,107.139
3_9_2009_3_26_41,106.746
3_9_2009_3_29_2,103.152
3_9_2009_3_31_23,101.775
3_9_2009_3_33_44,100.624
3_9_2009_3_36_5,100.1
3_9_2009_3_38_26,100.475
3_9_2009_3_40_47,100.326
3_9_2009_3_43_8,99.69
3_9_2009_3_45_29,99.561
3_9_2009_3_47_50,99.57
3_9_2009_3_50_11,99.563
3_9_2009_3_52_32,99.66
3_9_2009_3_54_53,99.746
3_9_2009_3_57_14,99.383
3_9_2009_3_59_35,99.218
3_9_2009_4_1_56,99.053
3_9_2009_4_4_17,99.013
3_9_2009_4_6_38,99.064
3_9_2009_4_8_59,99.07
3_9_2009_4_11_20,98.994
3_9_2009_4_13_41,99.012
3_9_2009_4_16_2,99.192
3_9_2009_4_18_23,99.148
3_9_2009_4_20_44,99.115
3_9_2009_4_23_5,99.2
3_9_2009_4_25_26,99.331
3_9_2009_4_27_47,99.921
3_9_2009_4_30_8,100.436
3_9_2009_4_32_29,102.441
3_9_2009_4_34_50,105.324
3_9_2009_4_37_11,108.079
3_9_2009_4_39_32,110.815
3_9_2009_4_41_53,113.255
3_9_2009_4_44_14,114.387
3_9_2009_4_46_35,113.272
3_9_2009_4_48_56,112.116
3_9_2009_4_51_17,110.888
3_9_2009_4_53_38,111.986
3_9_2009_4_55_59,110.891
3_9_2009_4_58_20,108.422
3_9_2009_5_0_41,106.628
3_9_2009_5_3_2,104.315
3_9_2009_5_5_23,103.86
3_9_2009_5_7_44,100.7
3_9_2009_5_10_5,99.268
3_9_2009_5_12_26,99.349
3_9_2009_5_14_47,99.426
3_9_2009_5_17_8,99.349
3_9_2009_5_19_29,99.261
3_9_2009_5_21_50,99.072
3_9_2009_5_24_11,99.06
3_9_2009_5_26_32,99.179
3_9_2009_5_28_53,98.92
3_9_2009_5_31_14,98.92
3_9_2009_5_33_35,98.896
3_9_2009_5_35_56,98.875
3_9_2009_5_38_17,99.023
3_9_2009_5_40_38,98.855
3_9_2009_5_42_59,98.697
3_9_2009_5_45_20,98.914
3_9_2009_5_47_41,98.71
3_9_2009_5_50_2,98.644
3_9_2009_5_52_23,98.582
3_9_2009_5_54_44,98.606
3_9_2009_5_57_5,98.499
3_9_2009_5_59_26,98.585
3_9_2009_6_1_47,98.475
3_9_2009_6_4_8,98.5
3_9_2009_6_6_29,98.501
3_9_2009_6_8_50,98.497
3_9_2009_6_11_11,98.551
3_9_2009_6_13_32,98.498
3_9_2009_6_15_53,98.475
3_9_2009_6_18_14,98.546
3_9_2009_6_20_35,98.486
3_9_2009_6_22_56,98.545
3_9_2009_6_25_17,98.429
3_9_2009_6_27_38,98.924
3_9_2009_6_29_59,99.306
3_9_2009_6_32_20,98.687
3_9_2009_6_34_41,98.507
3_9_2009_6_37_2,98.523
3_9_2009_6_39_23,98.451
3_9_2009_6_41_44,98.508
3_9_2009_6_44_5,98.589
3_9_2009_6_46_26,98.596
3_9_2009_6_48_47,98.788
3_9_2009_6_51_8,99.618
3_9_2009_6_53_29,99.44
3_9_2009_6_55_50,99.915
3_9_2009_6_58_11,99.107
3_9_2009_7_0_32,99.847
3_9_2009_7_2_53,98.973
3_9_2009_7_5_14,99.781
3_9_2009_7_7_35,99.229
3_9_2009_7_9_56,99.357
3_9_2009_7_12_17,100.668
3_9_2009_7_14_38,99.378
3_9_2009_7_16_59,99.776
3_9_2009_7_19_20,100.11
3_9_2009_7_21_41,100.304
3_9_2009_7_24_2,100.011
3_9_2009_7_26_23,100.104
3_9_2009_7_28_44,100.286
3_9_2009_7_31_5,101.722
3_9_2009_7_33_26,100.521
3_9_2009_7_35_47,100.478
3_9_2009_7_38_8,100.617
3_9_2009_7_40_29,100.879
3_9_2009_7_42_50,102.601
3_9_2009_7_45_11,103.832
3_9_2009_7_47_33,108.523
3_9_2009_7_49_54,119.304
3_9_2009_7_52_15,124.203
3_9_2009_7_54_36,122.149
3_9_2009_7_56_57,120.7
3_9_2009_7_59_18,114.503
3_9_2009_8_1_39,110.282
3_9_2009_8_3_60,103.145
3_9_2009_8_6_21,103.14
3_9_2009_8_8_42,103.631
3_9_2009_8_11_3,104.254
3_9_2009_8_13_24,101.798
3_9_2009_8_15_45,102.072
3_9_2009_8_18_6,102.346
3_9_2009_8_20_27,101.875
3_9_2009_8_22_48,102.23
3_9_2009_8_25_9,101.411
3_9_2009_8_27_30,101.645
3_9_2009_8_29_51,101.706
3_9_2009_8_32_12,102.192
3_9_2009_8_34_33,102.021
3_9_2009_8_36_54,101.887
3_9_2009_8_39_15,101.93
3_9_2009_8_41_36,101.987
3_9_2009_8_43_57,102.2
3_9_2009_8_46_18,103.114
3_9_2009_8_48_39,103.196
3_9_2009_8_50_60,103.089
3_9_2009_8_53_21,103.164
3_9_2009_8_55_42,102.822
3_9_2009_8_58_3,103.319
3_9_2009_9_0_24,103.374
3_9_2009_9_2_45,103.436
3_9_2009_9_5_6,103.411
3_9_2009_9_7_27,103.288
3_9_2009_9_9_48,103.445
3_9_2009_9_12_9,103.259
3_9_2009_9_14_30,103.144
3_9_2009_9_16_51,103.216
3_9_2009_9_19_12,103.256
3_9_2009_9_21_33,103.315
3_9_2009_9_23_54,103.253
3_9_2009_9_26_15,103.326
3_9_2009_9_28_36,103.458
3_9_2009_9_30_57,103.335
3_9_2009_9_33_18,103.505
3_9_2009_9_35_39,103.484
3_9_2009_9_37_60,103.705
3_9_2009_9_40_21,103.765
3_9_2009_9_42_42,103.679
3_9_2009_9_45_3,104.03
3_9_2009_9_47_24,103.802
3_9_2009_9_49_45,103.973
3_9_2009_9_52_6,103.849
3_9_2009_9_54_27,103.839
3_9_2009_9_56_48,104.201
3_9_2009_9_59_9,104.316
3_9_2009_10_1_30,103.877
3_9_2009_10_3_51,103.759
3_9_2009_10_6_12,103.853
3_9_2009_10_8_33,104.204
3_9_2009_10_10_54,104.09
3_9_2009_10_13_15,103.882
3_9_2009_10_15_36,103.632
3_9_2009_10_17_57,103.906
3_9_2009_10_20_18,103.768
3_9_2009_10_22_39,104.046
3_9_2009_10_25_0,103.948
3_9_2009_10_27_21,104.368
3_9_2009_10_29_42,104.088
3_9_2009_10_32_3,103.968
3_9_2009_10_34_24,104.008
3_9_2009_10_36_45,104.724
3_9_2009_10_39_6,104.902
3_9_2009_10_41_27,105.01
3_9_2009_10_43_48,105.459
3_9_2009_10_46_9,104.801
3_9_2009_10_48_30,104.331
3_9_2009_10_50_51,104.255
3_9_2009_10_53_12,104.283
3_9_2009_10_55_33,104.147
3_9_2009_10_57_54,104.359
3_9_2009_11_0_15,104.347
3_9_2009_11_2_36,104.4
3_9_2009_11_4_57,104.445
3_9_2009_11_7_18,104.427
3_9_2009_11_9_39,104.371
3_9_2009_11_12_0,103.589
3_9_2009_11_14_21,103.766
3_9_2009_11_16_42,103.833
3_9_2009_11_19_3,104.055
3_9_2009_11_21_24,103.772
3_9_2009_11_23_45,103.658
3_9_2009_11_26_6,103.647
3_9_2009_11_28_27,103.77
3_9_2009_11_30_48,104.157
3_9_2009_11_33_9,104.114
3_9_2009_11_35_30,104.054
3_9_2009_11_37_51,104.662
3_9_2009_11_40_12,104.479
3_9_2009_11_42_33,105.275
3_9_2009_11_44_54,105.766
3_9_2009_11_47_15,107.05
3_9_2009_11_49_36,109.463
3_9_2009_11_51_57,111.151
3_9_2009_11_54_18,111.922
3_9_2009_11_56_39,112.2
3_9_2009_11_59_0,112.287
3_9_2009_12_1_21,111.391
3_9_2009_12_3_42,110.587
3_9_2009_12_6_3,111.447
3_9_2009_12_8_24,111.815
3_9_2009_12_10_45,111.65
3_9_2009_12_13_6,111.605
3_9_2009_12_15_27,112.028
3_9_2009_12_17_48,107.284
3_9_2009_12_20_9,107.847
3_9_2009_12_22_30,107.555
3_9_2009_12_24_51,107.076
3_9_2009_12_27_12,106.333
3_9_2009_12_29_33,105.954
3_9_2009_12_31_54,105.51
3_9_2009_12_34_15,105.243
3_9_2009_12_36_36,105.541
3_9_2009_12_38_57,105.385
3_9_2009_12_41_18,105.643
3_9_2009_12_43_39,107.205
3_9_2009_12_45_60,110.145
3_9_2009_12_48_21,117.665
3_9_2009_12_50_42,125.732
3_9_2009_12_53_3,129.3
3_9_2009_12_55_24,129.945
3_9_2009_12_57_45,130.08
3_9_2009_13_0_6,127.79
3_9_2009_13_2_27,129.23
3_9_2009_13_4_48,122.422
3_9_2009_13_7_9,121.214
3_9_2009_13_9_30,116.454
3_9_2009_13_11_51,111.581
3_9_2009_13_14_12,109.69
3_9_2009_13_16_33,108.251
3_9_2009_13_18_54,106.735
3_9_2009_13_21_15,105.655
3_9_2009_13_23_36,105.119
3_9_2009_13_25_57,104.241
3_9_2009_13_28_18,104.669
3_9_2009_13_30_39,103.641
3_9_2009_13_32_60,103.428
3_9_2009_13_35_21,103.866
3_9_2009_13_37_42,103.445
3_9_2009_13_40_3,102.73
3_9_2009_13_42_24,102.764
3_9_2009_13_44_45,103.009
3_9_2009_13_47_7,104.049
3_9_2009_13_49_28,103.891
3_9_2009_13_51_49,103.101
3_9_2009_13_54_10,102.744
3_9_2009_13_56_31,103.343
3_9_2009_13_58_52,103.202
3_9_2009_14_1_13,102.542
3_9_2009_14_3_34,102.353
3_9_2009_14_5_55,102.118
3_9_2009_14_8_16,102.567
3_9_2009_14_10_37,102.237
3_9_2009_14_12_58,102.344
3_9_2009_14_15_19,102.288
3_9_2009_14_17_40,102.018
3_9_2009_14_20_1,102.157
3_9_2009_14_22_22,101.822
3_9_2009_14_24_43,102.129
3_9_2009_14_27_4,101.732
3_9_2009_14_29_25,101.867
3_9_2009_14_31_46,101.904
3_9_2009_14_34_7,101.867
3_9_2009_14_36_28,101.5
3_9_2009_14_38_49,101.499
3_9_2009_14_41_10,101.219
3_9_2009_14_43_31,102.14
3_9_2009_14_45_52,101.757
3_9_2009_14_48_13,101.156
3_9_2009_14_50_34,101.046
3_9_2009_14_52_55,101.07
3_9_2009_14_55_16,100.997
3_9_2009_14_57_37,101.522
3_9_2009_14_59_58,101.105
3_9_2009_15_2_19,101.161
3_9_2009_15_4_40,101.33
3_9_2009_15_7_1,101.124
3_9_2009_15_9_22,100.767
3_9_2009_15_11_43,100.797
3_9_2009_15_14_4,100.579
3_9_2009_15_16_25,101.16
3_9_2009_15_18_46,101.037
3_9_2009_15_21_7,101.055
3_9_2009_15_23_28,100.877
3_9_2009_15_25_49,100.452
3_9_2009_15_28_10,100.851
3_9_2009_15_30_31,100.848
3_9_2009_15_32_52,100.738
3_9_2009_15_35_13,100.684
3_9_2009_15_37_34,100.21
3_9_2009_15_39_55,100.139
3_9_2009_15_42_16,100.126
3_9_2009_15_44_37,100.019
3_9_2009_15_46_58,99.799
3_9_2009_15_49_19,99.791
3_9_2009_15_51_40,99.87
3_9_2009_15_54_1,99.811
3_9_2009_15_56_22,99.812
3_9_2009_15_58_43,99.729
3_9_2009_16_1_4,100.558
3_9_2009_16_3_25,101.134
3_9_2009_16_5_46,100.064
3_9_2009_16_8_7,100.073
3_9_2009_16_10_28,101.196
3_9_2009_16_12_49,100.103
3_9_2009_16_15_10,100.067
3_9_2009_16_17_31,99.964
3_9_2009_16_19_52,99.921
3_9_2009_16_22_13,100.124
3_9_2009_16_24_34,100.419
3_9_2009_16_26_55,99.846
3_9_2009_16_29_16,100.112
3_9_2009_16_31_37,100.331
3_9_2009_16_33_58,99.755
3_9_2009_16_36_19,99.513
3_9_2009_16_38_40,99.555
3_9_2009_16_41_1,99.588
3_9_2009_16_43_22,99.88
3_9_2009_16_45_43,99.782
3_9_2009_16_48_4,99.787
3_9_2009_16_50_25,99.794
3_9_2009_16_52_46,99.674
3_9_2009_16_55_7,100.482
3_9_2009_16_57_28,100.877
3_9_2009_16_59_49,100.904
3_9_2009_17_2_10,100.357
3_9_2009_17_4_31,100.757
3_9_2009_17_6_52,101.704
3_9_2009_17_9_13,102.264
3_9_2009_17_11_34,101.341
3_9_2009_17_13_55,101.425
3_9_2009_17_16_16,100.114
3_9_2009_17_18_37,100.177
3_9_2009_17_20_58,100.2
3_9_2009_17_23_19,100.771
3_9_2009_17_25_40,101.173
3_9_2009_17_28_1,100.79
3_9_2009_17_30_22,100.91
3_9_2009_17_32_43,101.396
3_9_2009_17_35_4,101.566
3_9_2009_17_37_25,100.804
3_9_2009_17_39_46,100.594
3_9_2009_17_42_7,100.217
3_9_2009_17_44_28,100.256
3_9_2009_17_46_49,100.258
3_9_2009_17_49_10,100.141
3_9_2009_17_51_31,100.595
3_9_2009_17_53_52,100.249
3_9_2009_17_56_13,100.036
3_9_2009_17_58_34,100.055
3_9_2009_18_0_55,100.233
3_9_2009_18_3_16,100.036
3_9_2009_18_5_37,100.505
3_9_2009_18_7_58,100.687
3_9_2009_18_10_19,100.068
3_9_2009_18_12_40,100.21
3_9_2009_18_15_1,100.064
3_9_2009_18_17_22,100.187
3_9_2009_18_19_43,99.979
3_9_2009_18_22_4,100.023
3_9_2009_18_24_25,100.2
3_9_2009_18_26_46,99.935
3_9_2009_18_29_7,99.912
3_9_2009_18_31_28,100.115
3_9_2009_18_33_49,100.205
3_9_2009_18_36_10,100.063
3_9_2009_18_38_31,100.254
3_9_2009_18_40_52,100.486
3_9_2009_18_43_13,101.103
3_9_2009_18_45_34,101.468
3_9_2009_18_47_55,100.999
3_9_2009_18_50_16,101.163
3_9_2009_18_52_37,101.082
3_9_2009_18_54_58,100.945
3_9_2009_18_57_19,100.819
3_9_2009_18_59_40,100.588
3_9_2009_19_2_1,100.858
3_9_2009_19_4_22,100.924
3_9_2009_19_6_43,100.903
3_9_2009_19_9_4,101.373
3_9_2009_19_11_25,101.171
3_9_2009_19_13_46,101.328
3_9_2009_19_16_7,101.496
3_9_2009_19_18_28,102.448
3_9_2009_19_20_49,110.216
3_9_2009_19_23_10,115.781
3_9_2009_19_25_31,120.886
3_9_2009_19_27_52,124.438
3_9_2009_19_30_13,123.642
3_9_2009_19_32_34,123.771
3_9_2009_19_34_55,124.688
3_9_2009_19_37_16,118.255
3_9_2009_19_39_37,115.591
3_9_2009_19_41_58,111.834
3_9_2009_19_44_20,107.214
3_9_2009_19_46_41,105.588
3_9_2009_19_49_2,105.846
3_9_2009_19_51_23,104.448
3_9_2009_19_53_44,104.278
3_9_2009_19_56_5,105.415
3_9_2009_19_58_26,104.732
3_9_2009_20_0_47,104.11
3_9_2009_20_3_8,103.96
3_9_2009_20_5_29,103.785
3_9_2009_20_7_50,103.473
3_9_2009_20_10_11,102.937
3_9_2009_20_12_32,102.473
3_9_2009_20_14_53,102.318
3_9_2009_20_17_14,103.021
3_9_2009_20_19_35,103.958
3_9_2009_20_21_56,104.946
3_9_2009_20_24_17,104.723
3_9_2009_20_26_38,105.718
3_9_2009_20_28_59,103.788
3_9_2009_20_31_20,102.824
3_9_2009_20_33_41,102.275
3_9_2009_20_36_2,101.848
3_9_2009_20_38_23,101.852
3_9_2009_20_40_44,102.483
3_9_2009_20_43_5,101.808
3_9_2009_20_45_26,103.303
3_9_2009_20_47_47,102.821
3_9_2009_20_50_8,102.714
3_9_2009_20_52_29,102.133
3_9_2009_20_54_50,101.832
3_9_2009_20_57_11,101.557
3_9_2009_20_59_32,101.438
3_9_2009_21_1_53,101.429
3_9_2009_21_4_14,101.455
3_9_2009_21_6_35,101.472
3_9_2009_21_8_56,101.47
3_9_2009_21_11_17,101.536
3_9_2009_21_13_38,101.369
3_9_2009_21_15_59,101.249
3_9_2009_21_18_20,101.356
3_9_2009_21_20_41,101.336
3_9_2009_21_23_2,101.34
3_9_2009_21_25_23,101.369
3_9_2009_21_27_44,101.33
3_9_2009_21_30_5,101.355
3_9_2009_21_32_26,101.54
3_9_2009_21_34_47,101.618
3_9_2009_21_37_8,101.679
3_9_2009_21_39_29,101.731
3_9_2009_21_41_50,101.623
3_9_2009_21_44_11,101.762
3_9_2009_21_46_32,101.89
3_9_2009_21_48_53,101.878
3_9_2009_21_51_14,101.813
3_9_2009_21_53_35,101.674
3_9_2009_21_55_56,101.518
3_9_2009_21_58_17,101.418
3_9_2009_22_0_38,101.411
3_9_2009_22_2_59,101.584
3_9_2009_22_5_20,101.331
3_9_2009_22_7_41,101.403
3_9_2009_22_10_2,101.262
3_9_2009_22_12_23,101.489
3_9_2009_22_14_44,101.392
3_9_2009_22_17_5,101.391
3_9_2009_22_19_26,101.088
3_9_2009_22_21_47,101.359
3_9_2009_22_24_8,100.982
3_9_2009_22_26_29,101.079
3_9_2009_22_28_50,101.052
3_9_2009_22_31_11,101.108
3_9_2009_22_33_32,100.969
3_9_2009_22_35_53,101.15
3_9_2009_22_38_14,101.114
3_9_2009_22_40_35,101.155
3_9_2009_22_42_56,101.177
3_9_2009_22_45_17,101.653
3_9_2009_22_47_38,101.956
3_9_2009_22_49_59,102.281
3_9_2009_22_52_20,102.489
3_9_2009_22_54_41,102.392
3_9_2009_22_57_2,102.152
3_9_2009_22_59_23,102.012
3_9_2009_23_1_44,102.042
3_9_2009_23_4_5,102.03
3_9_2009_23_6_26,102.162
3_9_2009_23_8_47,102.331
3_9_2009_23_11_8,102.837
3_9_2009_23_13_29,102.704
3_9_2009_23_15_50,102.172
3_9_2009_23_18_11,102.049
3_9_2009_23_20_32,102.005
3_9_2009_23_22_53,101.979
3_9_2009_23_25_14,102.103
3_9_2009_23_27_35,102.037
3_9_2009_23_29_56,101.702
3_9_2009_23_32_17,101.784
3_9_2009_23_34_38,101.871
3_9_2009_23_36_59,101.973
3_9_2009_23_39_20,102.324
3_9_2009_23_41_41,103.187
3_9_2009_23_44_2,104.789
3_9_2009_23_46_23,110.653
3_9_2009_23_48_44,123.076
3_9_2009_23_51_5,124.951
3_9_2009_23_53_26,121.837
3_9_2009_23_55_47,117.948
3_9_2009_23_58_8,117.145
3_10_2009_0_0_29,116.582
3_10_2009_0_2_50,115.486
3_10_2009_0_5_11,113.935
3_10_2009_0_7_32,113.728
3_10_2009_0_9_53,109.065
3_10_2009_0_12_14,105.984
3_10_2009_0_14_35,104.924
3_10_2009_0_16_56,103.239
3_10_2009_0_19_17,102.223
3_10_2009_0_21_38,101.756
3_10_2009_0_23_59,101.778
3_10_2009_0_26_20,101.746
3_10_2009_0_28_41,101.665
3_10_2009_0_31_2,101.726
3_10_2009_0_33_23,101.599
3_10_2009_0_35_44,101.583
3_10_2009_0_38_5,101.697
3_10_2009_0_40_26,101.604
3_10_2009_0_42_47,101.617
3_10_2009_0_45_8,101.549
3_10_2009_0_47_29,101.603
3_10_2009_0_49_50,101.524
3_10_2009_0_52_11,101.552
3_10_2009_0_54_32,101.575
3_10_2009_0_56_53,101.528
3_10_2009_0_59_14,101.555
3_10_2009_1_1_35,101.663
3_10_2009_1_3_56,101.658
3_10_2009_1_6_17,101.691
3_10_2009_1_8_38,101.713
3_10_2009_1_10_59,101.767
3_10_2009_1_13_20,101.783
3_10_2009_1_15_41,101.819
3_10_2009_1_18_2,101.803
3_10_2009_1_20_23,101.881
3_10_2009_1_22_44,101.921
3_10_2009_1_25_5,101.951
3_10_2009_1_27_26,101.925
3_10_2009_1_29_47,102.007
3_10_2009_1_32_8,101.956
3_10_2009_1_34_29,101.986
3_10_2009_1_36_50,101.954
3_10_2009_1_39_11,101.896
3_10_2009_1_41_32,101.998
3_10_2009_1_43_54,101.929
3_10_2009_1_46_15,101.957
3_10_2009_1_48_36,102.024
3_10_2009_1_50_57,102.063
3_10_2009_1_53_18,102.144
3_10_2009_1_55_39,102.218
3_10_2009_1_57_60,102.288
3_10_2009_2_0_21,102.354
3_10_2009_2_2_42,102.462
3_10_2009_2_5_3,102.55
3_10_2009_2_7_24,102.709
3_10_2009_2_9_45,102.78
3_10_2009_2_12_6,102.858
3_10_2009_2_14_27,102.943
3_10_2009_2_16_48,102.988
3_10_2009_2_19_9,103.256
3_10_2009_2_21_30,103.1
3_10_2009_2_23_51,103.271
3_10_2009_2_26_12,103.405
3_10_2009_2_28_33,103.388
3_10_2009_2_30_54,103.444
3_10_2009_2_33_15,103.458
3_10_2009_2_35_36,103.515
3_10_2009_2_37_57,103.326
3_10_2009_2_40_18,103.406
3_10_2009_2_42_39,103.241
3_10_2009_2_45_0,103.282
3_10_2009_2_47_21,103.329
3_10_2009_2_49_42,103.28
3_10_2009_2_52_3,103.32
3_10_2009_2_54_24,103.275
3_10_2009_2_56_45,103.35
3_10_2009_2_59_6,103.341
3_10_2009_3_1_27,103.353
3_10_2009_3_3_48,103.707
3_10_2009_3_6_9,104.479
3_10_2009_3_8_30,105.447
3_10_2009_3_10_51,105.418
3_10_2009_3_13_12,104.826
3_10_2009_3_15_33,106.043
3_10_2009_3_17_54,105.33
3_10_2009_3_20_15,104.874
3_10_2009_3_22_36,103.54
3_10_2009_3_24_57,103.198
3_10_2009_3_27_18,103.176
3_10_2009_3_29_39,103.022
3_10_2009_3_32_0,103.066
3_10_2009_3_34_21,103.031
3_10_2009_3_36_42,102.915
3_10_2009_3_39_3,102.982
3_10_2009_3_41_24,102.989
3_10_2009_3_43_45,102.885
3_10_2009_3_46_6,102.867
3_10_2009_3_48_27,102.918
3_10_2009_3_50_48,102.91
3_10_2009_3_53_9,102.872
3_10_2009_3_55_30,102.871
3_10_2009_3_57_51,102.917
3_10_2009_4_0_12,102.786
3_10_2009_4_2_33,102.787
3_10_2009_4_4_54,102.82
3_10_2009_4_7_15,102.795
3_10_2009_4_9_36,102.873
3_10_2009_4_11_57,102.954
3_10_2009_4_14_18,102.934
3_10_2009_4_16_39,102.828
3_10_2009_4_18_60,102.845
3_10_2009_4_21_21,102.832
3_10_2009_4_23_42,102.71
3_10_2009_4_26_3,102.773
3_10_2009_4_28_24,102.719
3_10_2009_4_30_45,102.683
3_10_2009_4_33_6,102.883
3_10_2009_4_35_27,102.913
3_10_2009_4_37_48,102.878
3_10_2009_4_40_9,102.72
3_10_2009_4_42_30,102.876
3_10_2009_4_44_51,102.837
3_10_2009_4_47_12,102.741
3_10_2009_4_49_33,102.875
3_10_2009_4_51_54,102.808
3_10_2009_4_54_15,102.731
3_10_2009_4_56_36,102.732
3_10_2009_4_58_57,102.993
3_10_2009_5_1_18,102.813
3_10_2009_5_3_39,102.601
3_10_2009_5_5_60,102.593
3_10_2009_5_8_21,102.57
3_10_2009_5_10_42,102.619
3_10_2009_5_13_3,102.718
3_10_2009_5_15_24,102.681
3_10_2009_5_17_45,103.248
3_10_2009_5_20_6,103.266
3_10_2009_5_22_27,103.18
3_10_2009_5_24_48,103.211
3_10_2009_5_27_9,103.43
3_10_2009_5_29_30,103.454
3_10_2009_5_31_51,104.595
3_10_2009_5_34_12,105.844
3_10_2009_5_36_33,107.725
3_10_2009_5_38_54,114.293
3_10_2009_5_41_15,119.408
3_10_2009_5_43_36,123.143
3_10_2009_5_45_57,130.942
3_10_2009_5_48_18,131.985
3_10_2009_5_50_39,131.204
3_10_2009_5_52_60,128.805
3_10_2009_5_55_21,129.223
3_10_2009_5_57_42,128.441
3_10_2009_6_0_3,127.305
3_10_2009_6_2_24,121.342
3_10_2009_6_4_45,122.479
3_10_2009_6_7_6,122.565
3_10_2009_6_9_27,120.706
3_10_2009_6_11_48,114.59
3_10_2009_6_14_9,110.807
3_10_2009_6_16_30,108.846
3_10_2009_6_18_51,107.376
3_10_2009_6_21_12,109.097
3_10_2009_6_23_33,104.121
3_10_2009_6_25_54,104.393
3_10_2009_6_28_15,103.653
3_10_2009_6_30_36,102.924
3_10_2009_6_32_57,103.242
3_10_2009_6_35_18,103.177
3_10_2009_6_37_39,102.532
3_10_2009_6_40_0,102.568
3_10_2009_6_42_21,102.629
3_10_2009_6_44_42,102.765
3_10_2009_6_47_3,102.693
3_10_2009_6_49_24,102.57
3_10_2009_6_51_45,102.631
3_10_2009_6_54_6,102.496
3_10_2009_6_56_27,102.531
3_10_2009_6_58_48,102.357
3_10_2009_7_1_9,102.267
3_10_2009_7_3_30,102.193
3_10_2009_7_5_51,102.214
3_10_2009_7_8_12,102.295
3_10_2009_7_10_33,102.143
3_10_2009_7_12_54,102.135
3_10_2009_7_15_15,102.041
3_10_2009_7_17_36,101.978
3_10_2009_7_19_57,101.936
3_10_2009_7_22_18,101.979
3_10_2009_7_24_39,101.913
3_10_2009_7_27_0,102.036
3_10_2009_7_29_21,102.083
3_10_2009_7_31_42,102.089
3_10_2009_7_34_3,102.054
3_10_2009_7_36_24,102.06
3_10_2009_7_38_45,102.121
3_10_2009_7_41_7,102.223
3_10_2009_7_43_28,102.304
3_10_2009_7_45_49,102.218
3_10_2009_7_48_10,102.416
3_10_2009_7_50_31,102.248
3_10_2009_7_52_52,102.221
3_10_2009_7_55_13,102.284
3_10_2009_7_57_34,102.432
3_10_2009_7_59_55,102.476
3_10_2009_8_2_16,102.469
3_10_2009_8_4_37,102.693
3_10_2009_8_6_58,102.821
3_10_2009_8_9_19,103.025
3_10_2009_8_11_40,104.068
3_10_2009_8_14_1,104.499
3_10_2009_8_16_22,104.686
3_10_2009_8_18_43,104.836
3_10_2009_8_21_4,105.322
3_10_2009_8_23_25,104.477
3_10_2009_8_25_46,103.443
3_10_2009_8_28_7,103.722
3_10_2009_8_30_28,103.711
3_10_2009_8_32_49,103.194
3_10_2009_8_35_10,102.946
3_10_2009_8_37_31,103.172
3_10_2009_8_39_52,103.973
3_10_2009_8_42_13,103.278
3_10_2009_8_44_34,102.977
3_10_2009_8_46_55,102.972
3_10_2009_8_49_16,102.875
3_10_2009_8_51_37,102.796
3_10_2009_8_53_58,102.819
3_10_2009_8_56_19,102.739
3_10_2009_8_58_40,102.797
3_10_2009_9_1_1,102.78
3_10_2009_9_3_22,102.685
3_10_2009_9_5_43,102.725
3_10_2009_9_8_4,102.687
3_10_2009_9_10_25,102.752
3_10_2009_9_12_46,102.653
3_10_2009_9_15_7,102.522
3_10_2009_9_17_28,102.466
3_10_2009_9_19_49,102.451
3_10_2009_9_22_10,102.773
3_10_2009_9_24_31,102.656
3_10_2009_9_26_52,102.645
3_10_2009_9_29_13,102.686
3_10_2009_9_31_34,102.725
3_10_2009_9_33_55,102.351
3_10_2009_9_36_16,102.735
3_10_2009_9_38_37,102.58
3_10_2009_9_40_58,102.623
3_10_2009_9_43_19,102.761
3_10_2009_9_45_40,102.608
3_10_2009_9_48_1,102.332
3_10_2009_9_50_22,102.301
3_10_2009_9_52_43,102.806
3_10_2009_9_55_4,102.705
3_10_2009_9_57_25,102.829
3_10_2009_9_59_46,102.413
3_10_2009_10_2_7,102.63
3_10_2009_10_4_28,102.566
3_10_2009_10_6_49,102.726
3_10_2009_10_9_10,102.085
3_10_2009_10_11_31,102.223
3_10_2009_10_13_52,102.833
3_10_2009_10_16_13,104.247
3_10_2009_10_18_34,106.435
3_10_2009_10_20_55,112.151
3_10_2009_10_23_16,121.229
3_10_2009_10_25_37,127.032
3_10_2009_10_27_58,126.838
3_10_2009_10_30_19,124.535
3_10_2009_10_32_40,118.769
3_10_2009_10_35_1,114.997
3_10_2009_10_37_22,111.601
3_10_2009_10_39_43,103.837
3_10_2009_10_42_4,103.213
3_10_2009_10_44_25,102.451
3_10_2009_10_46_46,102.378
3_10_2009_10_49_7,102.924
3_10_2009_10_51_28,103.124
3_10_2009_10_53_49,103.482
3_10_2009_10_56_10,103.61
3_10_2009_10_58_31,105.736
3_10_2009_11_0_52,107.592
3_10_2009_11_3_13,110.42
3_10_2009_11_5_34,113.114
3_10_2009_11_7_55,111.621
3_10_2009_11_10_16,111.473
3_10_2009_11_12_37,111.813
3_10_2009_11_14_58,111.307
3_10_2009_11_17_19,108.673
3_10_2009_11_19_40,106.268
3_10_2009_11_22_1,103.869
3_10_2009_11_24_22,103.382
3_10_2009_11_26_43,103.654
3_10_2009_11_29_4,103.266
3_10_2009_11_31_25,102.86
3_10_2009_11_33_46,103.026
3_10_2009_11_36_7,103.187
3_10_2009_11_38_28,102.391
3_10_2009_11_40_49,102.049
3_10_2009_11_43_10,102.084
3_10_2009_11_45_31,101.551
3_10_2009_11_47_52,101.251
3_10_2009_11_50_13,101.235
3_10_2009_11_52_34,101.184
3_10_2009_11_54_55,101.358
3_10_2009_11_57_16,101.362
3_10_2009_11_59_37,101.867
3_10_2009_12_1_58,102.457
3_10_2009_12_4_19,104.687
3_10_2009_12_6_40,109.077
3_10_2009_12_9_1,120.172
3_10_2009_12_11_22,125.541
3_10_2009_12_13_43,124.678
3_10_2009_12_16_4,122.531
3_10_2009_12_18_25,113.927
3_10_2009_12_20_46,108.819
3_10_2009_12_23_7,106.046
3_10_2009_12_25_28,105.982
3_10_2009_12_27_49,116.359
3_10_2009_12_30_10,103.819
3_10_2009_12_32_31,102.083
3_10_2009_12_34_52,102.242
3_10_2009_12_37_13,101.755
3_10_2009_12_39_34,101.82
3_10_2009_12_41_55,122.871
3_10_2009_12_44_16,104.433
3_10_2009_12_46_37,101.162
3_10_2009_12_48_58,100.686
3_10_2009_12_51_19,100.432
3_10_2009_12_53_40,100.387
3_10_2009_12_56_1,100.377
3_10_2009_12_58_22,100.262
3_10_2009_13_0_43,100.335
3_10_2009_13_3_4,100.298
3_10_2009_13_5_25,100.148
3_10_2009_13_7_46,100.1
3_10_2009_13_10_7,100.113
3_10_2009_13_12_28,100.184
3_10_2009_13_14_49,100.528
3_10_2009_13_17_10,100.489
3_10_2009_13_19_31,100.297
3_10_2009_13_21_52,100.375
3_10_2009_13_24_13,101.632
3_10_2009_13_26_34,102.692
3_10_2009_13_28_55,103.133
3_10_2009_13_31_16,103.984
3_10_2009_13_33_37,104.342
3_10_2009_13_35_58,105.056
3_10_2009_13_38_19,105.576
3_10_2009_13_40_41,104.621
3_10_2009_13_43_2,104.931
3_10_2009_13_45_23,105.124
3_10_2009_13_47_44,107.265
3_10_2009_13_50_5,109.067
3_10_2009_13_52_26,110.737
3_10_2009_13_54_47,111.688
3_10_2009_13_57_8,112.61
3_10_2009_13_59_29,113.077
3_10_2009_14_1_50,113.54
3_10_2009_14_4_11,112.347
3_10_2009_14_6_32,111.596
3_10_2009_14_8_53,110.851
3_10_2009_14_11_14,110.089
3_10_2009_14_13_35,111.624
3_10_2009_14_15_56,110.411
3_10_2009_14_18_17,110.519
3_10_2009_14_20_38,110.156
3_10_2009_14_22_59,111.556
3_10_2009_14_25_20,110.288
3_10_2009_14_27_41,108.98
3_10_2009_14_30_2,108.483
3_10_2009_14_32_23,107.586
3_10_2009_14_34_44,105.788
3_10_2009_14_37_5,105.454
3_10_2009_14_39_26,104.917
3_10_2009_14_41_47,103.737
3_10_2009_14_44_8,103.799
3_10_2009_14_46_29,102.097
3_10_2009_14_48_50,101.963
3_10_2009_14_51_11,102.723
3_10_2009_14_53_32,103.088
3_10_2009_14_55_53,102.989
3_10_2009_14_58_14,124.11
3_10_2009_15_0_35,117.181
3_10_2009_15_2_56,102.561
3_10_2009_15_5_17,102.548
3_10_2009_15_7_38,102.807
3_10_2009_15_9_59,102.667
3_10_2009_15_12_20,103.295
3_10_2009_15_14_41,117.43
3_10_2009_15_17_2,101.974
3_10_2009_15_19_23,102.348
3_10_2009_15_21_44,103.09
3_10_2009_15_24_5,104.006
3_10_2009_15_26_26,103.867
3_10_2009_15_28_47,105.389
3_10_2009_15_31_8,106.701
3_10_2009_15_33_29,107.472
3_10_2009_15_35_50,107.672
3_10_2009_15_38_11,107.823
3_10_2009_15_40_32,109.717
3_10_2009_15_42_53,111.619
3_10_2009_15_45_14,113.62
3_10_2009_15_47_35,113.835
3_10_2009_15_49_56,114.353
3_10_2009_15_52_17,115.39
3_10_2009_15_54_38,116.533
3_10_2009_15_56_59,116.024
3_10_2009_15_59_20,114.917
3_10_2009_16_1_41,115.122
3_10_2009_16_4_2,114.895
3_10_2009_16_6_23,115.941
3_10_2009_16_8_44,116.025
3_10_2009_16_11_5,115.282
3_10_2009_16_13_26,115.932
3_10_2009_16_15_47,116.036
3_10_2009_16_18_8,114.207
3_10_2009_16_20_29,112.855
3_10_2009_16_22_50,111.508
3_10_2009_16_25_11,110.098
3_10_2009_16_27_32,110.871
3_10_2009_16_29_53,109.516
3_10_2009_16_32_14,109.167
3_10_2009_16_34_35,108.937
3_10_2009_16_36_56,108.31
3_10_2009_16_39_17,107.539
3_10_2009_16_41_38,106.796
3_10_2009_16_43_59,104.308
3_10_2009_16_46_20,104.158
3_10_2009_16_48_41,103.334
3_10_2009_16_51_2,102.727
3_10_2009_16_53_23,102.189
3_10_2009_16_55_44,101.921
3_10_2009_16_58_5,101.401
3_10_2009_17_0_26,101.226
3_10_2009_17_2_47,102.004
3_10_2009_17_5_8,100.988
3_10_2009_17_7_29,100.429
3_10_2009_17_9_50,100.49
3_10_2009_17_12_11,100.316
3_10_2009_17_14_32,100.645
3_10_2009_17_16_53,100.601
3_10_2009_17_19_14,100.809
3_10_2009_17_21_35,100.242
3_10_2009_17_23_56,100.56
3_10_2009_17_26_17,100.876
3_10_2009_17_28_38,100.183
3_10_2009_17_30_59,101.157
3_10_2009_17_33_20,103.851
3_10_2009_17_35_41,105.745
3_10_2009_17_38_2,106.547
3_10_2009_17_40_23,108.784
3_10_2009_17_42_44,111.791
3_10_2009_17_45_5,112.921
3_10_2009_17_47_26,113.217
3_10_2009_17_49_47,112.291
3_10_2009_17_52_8,112.546
3_10_2009_17_54_29,113.809
3_10_2009_17_56_50,114.018
3_10_2009_17_59_11,116.453
3_10_2009_18_1_32,117.128
3_10_2009_18_3_53,116.877
3_10_2009_18_6_14,119.206
3_10_2009_18_8_35,119.34
3_10_2009_18_10_56,117.295
3_10_2009_18_13_17,119.995
3_10_2009_18_15_38,114.216
3_10_2009_18_17_59,111.444
3_10_2009_18_20_20,109.089
3_10_2009_18_22_41,105.752
3_10_2009_18_25_2,107.15
3_10_2009_18_27_23,107.765
3_10_2009_18_29_44,110.972
3_10_2009_18_32_5,116.253
3_10_2009_18_34_26,120.542
3_10_2009_18_36_47,121.591
3_10_2009_18_39_8,120.579
3_10_2009_18_41_29,120.235
3_10_2009_18_43_50,121.091
3_10_2009_18_46_11,120.56
3_10_2009_18_48_32,116.677
3_10_2009_18_50_53,114.506
3_10_2009_18_53_14,111.659
3_10_2009_18_55_35,108.831
3_10_2009_18_57_56,106.546
3_10_2009_19_0_17,104.803
3_10_2009_19_2_38,103.988
3_10_2009_19_4_59,102.258
3_10_2009_19_7_20,101.832
3_10_2009_19_9_41,101.651
3_10_2009_19_12_2,100.675
3_10_2009_19_14_23,100.677
3_10_2009_19_16_44,100.711
3_10_2009_19_19_5,100.774
3_10_2009_19_21_26,99.802
3_10_2009_19_23_47,99.575
3_10_2009_19_26_8,99.559
3_10_2009_19_28_29,99.662
3_10_2009_19_30_50,99.585
3_10_2009_19_33_11,99.473
3_10_2009_19_35_32,99.589
3_10_2009_19_37_53,99.561
3_10_2009_19_40_14,99.747
3_10_2009_19_42_36,99.74
3_10_2009_19_44_57,99.654
3_10_2009_19_47_18,99.69
3_10_2009_19_49_39,99.647
3_10_2009_19_52_0,99.61
3_10_2009_19_54_21,99.738
3_10_2009_19_56_42,99.822
3_10_2009_19_59_3,100.009
3_10_2009_20_1_24,100.07
3_10_2009_20_3_45,100.317
3_10_2009_20_6_6,100.359
3_10_2009_20_8_27,100.414
3_10_2009_20_10_48,100.329
3_10_2009_20_13_9,100.93
3_10_2009_20_15_30,100.926
3_10_2009_20_17_51,101.931
3_10_2009_20_20_12,104.613
3_10_2009_20_22_33,109.65
3_10_2009_20_24_54,116.74
3_10_2009_20_27_15,122.41
3_10_2009_20_29_36,123.295
3_10_2009_20_31_57,121.787
3_10_2009_20_34_18,121.558
3_10_2009_20_36_39,123.348
3_10_2009_20_38_60,122.695
3_10_2009_20_41_21,117.421
3_10_2009_20_43_42,114.834
3_10_2009_20_46_3,113.478
3_10_2009_20_48_24,111.89
3_10_2009_20_50_45,111.241
3_10_2009_20_53_6,111.386
3_10_2009_20_55_27,112.878
3_10_2009_20_57_48,112.832
3_10_2009_21_0_9,109.727
3_10_2009_21_2_30,109.208
3_10_2009_21_4_51,108.906
3_10_2009_21_7_12,110.116
3_10_2009_21_9_33,109.898
3_10_2009_21_11_54,109.053
3_10_2009_21_14_15,106.003
3_10_2009_21_16_36,105.382
3_10_2009_21_18_57,105.042
3_10_2009_21_21_18,104.968
3_10_2009_21_23_39,107.04
3_10_2009_21_25_60,110.759
3_10_2009_21_28_21,114.375
3_10_2009_21_30_42,116.494
3_10_2009_21_33_3,116.344
3_10_2009_21_35_24,118.154
3_10_2009_21_37_45,114.756
3_10_2009_21_40_6,111.576
3_10_2009_21_42_27,113.017
3_10_2009_21_44_48,117.646
3_10_2009_21_47_9,124.199
3_10_2009_21_49_30,126.194
3_10_2009_21_51_51,125.06
3_10_2009_21_54_12,126.883
3_10_2009_21_56_33,122.097
3_10_2009_21_58_54,116.598
3_10_2009_22_1_15,109.942
3_10_2009_22_3_36,103.861
3_10_2009_22_5_57,103.398
3_10_2009_22_8_18,102.39
3_10_2009_22_10_39,102.111
3_10_2009_22_12_60,104.283
3_10_2009_22_15_21,102.771
3_10_2009_22_17_42,102.574
3_10_2009_22_20_3,101.403
3_10_2009_22_22_24,101.76
3_10_2009_22_24_45,101.635
3_10_2009_22_27_6,101.261
3_10_2009_22_29_27,101.207
3_10_2009_22_31_48,101.274
3_10_2009_22_34_9,101.08
3_10_2009_22_36_30,100.957
3_10_2009_22_38_51,101.405
3_10_2009_22_41_12,100.794
3_10_2009_22_43_33,100.531
3_10_2009_22_45_54,100.347
3_10_2009_22_48_15,100.366
3_10_2009_22_50_36,100.436
3_10_2009_22_52_57,100.547
3_10_2009_22_55_18,100.349
3_10_2009_22_57_39,100.531
3_10_2009_23_0_0,100.469
3_10_2009_23_2_21,100.239
3_10_2009_23_4_42,100.113
3_10_2009_23_7_3,100.047
3_10_2009_23_9_24,100.094
3_10_2009_23_11_45,100.1
3_10_2009_23_14_6,100.16
3_10_2009_23_16_27,100.117
3_10_2009_23_18_48,100.062
3_10_2009_23_21_9,100.14
3_10_2009_23_23_30,100.218
3_10_2009_23_25_51,100.235
3_10_2009_23_28_12,100.96
3_10_2009_23_30_33,100.04
3_10_2009_23_32_54,100.067
3_10_2009_23_35_15,100.317
3_10_2009_23_37_36,101.604
3_10_2009_23_39_57,100.325
3_10_2009_23_42_18,100.12
3_10_2009_23_44_39,100.079
3_10_2009_23_47_0,100.099
3_10_2009_23_49_21,100.176
3_10_2009_23_51_42,100.118
3_10_2009_23_54_3,100.226
3_10_2009_23_56_24,100.227
3_10_2009_23_58_45,100.133
3_11_2009_0_1_6,99.971
3_11_2009_0_3_27,99.946
3_11_2009_0_5_48,100.034
3_11_2009_0_8_9,99.875
3_11_2009_0_10_30,99.961
3_11_2009_0_12_51,100.057
3_11_2009_0_15_12,100.073
3_11_2009_0_17_33,100.005
3_11_2009_0_19_54,100.02
3_11_2009_0_22_15,99.997
3_11_2009_0_24_36,99.981
3_11_2009_0_26_57,99.938
3_11_2009_0_29_18,100.209
3_11_2009_0_31_39,100.031
3_11_2009_0_33_60,100.008
3_11_2009_0_36_21,100.043
3_11_2009_0_38_42,99.963
3_11_2009_0_41_3,100.03
3_11_2009_0_43_24,99.975
3_11_2009_0_45_45,99.915
3_11_2009_0_48_6,99.903
3_11_2009_0_50_27,100.009
3_11_2009_0_52_48,99.993
3_11_2009_0_55_9,100.055
3_11_2009_0_57_30,100.153
3_11_2009_0_59_51,100.085
3_11_2009_1_2_12,100.088
3_11_2009_1_4_33,100.109
3_11_2009_1_6_54,100.161
3_11_2009_1_9_15,100.004
3_11_2009_1_11_36,100.032
3_11_2009_1_13_57,100.061
3_11_2009_1_16_18,100.129
3_11_2009_1_18_39,100.091
3_11_2009_1_20_60,100.147
3_11_2009_1_23_21,100.144
3_11_2009_1_25_42,100.162
3_11_2009_1_28_3,100.183
3_11_2009_1_30_24,100.291
3_11_2009_1_32_45,100.315
3_11_2009_1_35_6,100.219
3_11_2009_1_37_27,100.19
3_11_2009_1_39_48,100.198
3_11_2009_1_42_10,100.173
3_11_2009_1_44_31,100.176
3_11_2009_1_46_52,100.225
3_11_2009_1_49_13,100.271
3_11_2009_1_51_34,100.317
3_11_2009_1_53_55,100.404
3_11_2009_1_56_16,100.483
3_11_2009_1_58_37,102.54
3_11_2009_2_0_58,105.258
3_11_2009_2_3_19,107.956
3_11_2009_2_5_40,109.739
3_11_2009_2_8_1,113.645
3_11_2009_2_10_22,117.102
3_11_2009_2_12_43,119.051
3_11_2009_2_15_4,119.968
3_11_2009_2_17_25,118.864
3_11_2009_2_19_46,119.006
3_11_2009_2_22_7,120.589
3_11_2009_2_24_28,120.711
3_11_2009_2_26_49,120.115
3_11_2009_2_29_10,116.686
3_11_2009_2_31_31,118.33
3_11_2009_2_33_52,120.837
3_11_2009_2_36_13,118.938
3_11_2009_2_38_34,117.995
3_11_2009_2_40_55,117.08
3_11_2009_2_43_16,114.505
3_11_2009_2_45_37,109.344
3_11_2009_2_47_58,106.194
3_11_2009_2_50_19,103.855
3_11_2009_2_52_40,103.13
3_11_2009_2_55_1,101.86
3_11_2009_2_57_22,101.348
3_11_2009_2_59_43,101.281
3_11_2009_3_2_4,101.529
3_11_2009_3_4_25,101.376
3_11_2009_3_6_46,101.081
3_11_2009_3_9_7,100.863
3_11_2009_3_11_28,100.873
3_11_2009_3_13_49,100.979
3_11_2009_3_16_10,101.047
3_11_2009_3_18_31,100.921
3_11_2009_3_20_52,101.02
3_11_2009_3_23_13,101.018
3_11_2009_3_25_34,101.04
3_11_2009_3_27_55,101.096
3_11_2009_3_30_16,101.01
3_11_2009_3_32_37,101.087
3_11_2009_3_34_58,101.054
3_11_2009_3_37_19,101.053
3_11_2009_3_39_40,100.946
3_11_2009_3_42_1,100.957
3_11_2009_3_44_22,100.863
3_11_2009_3_46_43,100.869
3_11_2009_3_49_4,100.924
3_11_2009_3_51_25,100.816
3_11_2009_3_53_46,100.799
3_11_2009_3_56_7,100.691
3_11_2009_3_58_28,100.669
3_11_2009_4_0_49,100.759
3_11_2009_4_3_10,100.647
3_11_2009_4_5_31,100.692
3_11_2009_4_7_52,100.582
3_11_2009_4_10_13,100.554
3_11_2009_4_12_34,100.443
3_11_2009_4_14_55,100.439
3_11_2009_4_17_16,100.447
3_11_2009_4_19_37,100.371
3_11_2009_4_21_58,100.35
3_11_2009_4_24_19,100.321
3_11_2009_4_26_40,100.207
3_11_2009_4_29_1,100.334
3_11_2009_4_31_22,100.221
3_11_2009_4_33_43,100.148
3_11_2009_4_36_4,100.142
3_11_2009_4_38_25,100.214
3_11_2009_4_40_46,100.061
3_11_2009_4_43_7,100.134
3_11_2009_4_45_28,99.975
3_11_2009_4_47_49,99.974
3_11_2009_4_50_10,100.015
3_11_2009_4_52_31,100.099
3_11_2009_4_54_52,100.441
3_11_2009_4_57_13,100.612
3_11_2009_4_59_34,103.11
3_11_2009_5_1_55,108.328
3_11_2009_5_4_16,111.789
3_11_2009_5_6_37,114.638
3_11_2009_5_8_58,119.201
3_11_2009_5_11_19,121.649
3_11_2009_5_13_40,121.333
3_11_2009_5_16_1,120.266
3_11_2009_5_18_22,118.78
3_11_2009_5_20_43,118.382
3_11_2009_5_23_4,117.928
3_11_2009_5_25_25,115.854
3_11_2009_5_27_46,114.261
3_11_2009_5_30_7,111.85
3_11_2009_5_32_28,108.516
3_11_2009_5_34_49,107.684
3_11_2009_5_37_10,104.942
3_11_2009_5_39_31,103.251
3_11_2009_5_41_52,102.124
3_11_2009_5_44_13,101.213
3_11_2009_5_46_34,101.258
3_11_2009_5_48_55,100.685
3_11_2009_5_51_16,101.36
3_11_2009_5_53_37,102.765
3_11_2009_5_55_58,101.456
3_11_2009_5_58_19,101.696
3_11_2009_6_0_40,103.612
3_11_2009_6_3_1,107.595
3_11_2009_6_5_22,113.764
3_11_2009_6_7_43,117.028
3_11_2009_6_10_4,120.639
3_11_2009_6_12_25,120.224
3_11_2009_6_14_46,118.361
3_11_2009_6_17_7,119.399
3_11_2009_6_19_28,119.024
3_11_2009_6_21_49,117.02
3_11_2009_6_24_10,113.783
3_11_2009_6_26_31,110.035
3_11_2009_6_28_52,108.371
3_11_2009_6_31_13,106.071
3_11_2009_6_33_34,102.417
3_11_2009_6_35_55,100.351
3_11_2009_6_38_16,100.204
3_11_2009_6_40_37,99.838
3_11_2009_6_42_58,99.918
3_11_2009_6_45_19,99.745
3_11_2009_6_47_40,99.972
3_11_2009_6_50_1,100.04
3_11_2009_6_52_22,99.765
3_11_2009_6_54_43,99.681
3_11_2009_6_57_4,99.612
3_11_2009_6_59_25,99.633
3_11_2009_7_1_46,99.588
3_11_2009_7_4_7,99.726
3_11_2009_7_6_28,99.774
3_11_2009_7_8_49,99.595
3_11_2009_7_11_10,99.663
3_11_2009_7_13_31,100.054
3_11_2009_7_15_52,100.833
3_11_2009_7_18_13,100.609
3_11_2009_7_20_34,100.161
3_11_2009_7_22_55,100.747
3_11_2009_7_25_16,107.745
3_11_2009_7_27_37,113.555
3_11_2009_7_29_58,112.527
3_11_2009_7_32_19,111.482
3_11_2009_7_34_40,108.671
3_11_2009_7_37_1,105.963
3_11_2009_7_39_22,104.978
3_11_2009_7_41_44,103.822
3_11_2009_7_44_5,101.699
3_11_2009_7_46_26,100.713
3_11_2009_7_48_47,100.965
3_11_2009_7_51_8,100.135
3_11_2009_7_53_29,100.149
3_11_2009_7_55_50,100.183
3_11_2009_7_58_11,101.262
3_11_2009_8_0_32,103.819
3_11_2009_8_2_53,100.204
3_11_2009_8_5_14,100.237
3_11_2009_8_7_35,100.327
3_11_2009_8_9_56,100.198
3_11_2009_8_12_17,100.295
3_11_2009_8_14_38,100.482
3_11_2009_8_16_59,100.512
3_11_2009_8_19_20,100.298
3_11_2009_8_21_41,100.62
3_11_2009_8_24_2,100.387
3_11_2009_8_26_23,100.331
3_11_2009_8_28_44,100.86
3_11_2009_8_31_5,100.891
3_11_2009_8_33_26,100.861
3_11_2009_8_35_47,101.469
3_11_2009_8_38_8,101.653
3_11_2009_8_40_29,102.44
3_11_2009_8_42_50,103.971
3_11_2009_8_45_11,108.531
3_11_2009_8_47_32,114.522
3_11_2009_8_49_53,119.128
3_11_2009_8_52_14,119.013
3_11_2009_8_54_35,117.737
3_11_2009_8_56_56,117.74
3_11_2009_8_59_17,119.033
3_11_2009_9_1_38,117.106
3_11_2009_9_3_59,112.934
3_11_2009_9_6_20,110.708
3_11_2009_9_8_41,109.878
3_11_2009_9_11_2,106.965
3_11_2009_9_13_23,104.858
3_11_2009_9_15_44,103.876
3_11_2009_9_18_5,102.711
3_11_2009_9_20_26,105.119
3_11_2009_9_22_47,107.904
3_11_2009_9_25_8,109.684
3_11_2009_9_27_29,111.015
3_11_2009_9_29_50,109.397
3_11_2009_9_32_11,107.522
3_11_2009_9_34_32,107.831
3_11_2009_9_36_53,104.738
3_11_2009_9_39_14,102.992
3_11_2009_9_41_35,102.234
3_11_2009_9_43_56,102.36
3_11_2009_9_46_17,102.688
3_11_2009_9_48_38,102.379
3_11_2009_9_50_59,101.776
3_11_2009_9_53_20,101.851
3_11_2009_9_55_41,101.848
3_11_2009_9_58_2,101.739
3_11_2009_10_0_23,101.684
3_11_2009_10_2_44,101.207
3_11_2009_10_5_5,100.778
3_11_2009_10_7_26,100.815
3_11_2009_10_9_47,100.716
3_11_2009_10_12_8,100.935
3_11_2009_10_14_29,101.213
3_11_2009_10_16_50,101.164
3_11_2009_10_19_11,101.846
3_11_2009_10_21_32,105.948
3_11_2009_10_23_53,110.786
3_11_2009_10_26_14,114.94
3_11_2009_10_28_35,113.816
3_11_2009_10_30_56,108.511
3_11_2009_10_33_17,103.657
3_11_2009_10_35_38,102.75
3_11_2009_10_37_59,101.588
3_11_2009_10_40_20,101.911
3_11_2009_10_42_41,102.535
3_11_2009_10_45_2,105.093
3_11_2009_10_47_23,110.189
3_11_2009_10_49_44,118.23
3_11_2009_10_52_5,122.202
3_11_2009_10_54_26,123.459
3_11_2009_10_56_47,122.427
3_11_2009_10_59_8,122.343
3_11_2009_11_1_29,120.483
3_11_2009_11_3_50,119.387
3_11_2009_11_6_11,114.595
3_11_2009_11_8_32,111.704
3_11_2009_11_10_53,110.289
3_11_2009_11_13_14,105.826
3_11_2009_11_15_35,104.175
3_11_2009_11_17_56,102.965
3_11_2009_11_20_17,103.555
3_11_2009_11_22_38,107.658
3_11_2009_11_24_59,113.353
3_11_2009_11_27_20,118.242
3_11_2009_11_29_41,121.156
3_11_2009_11_32_2,120.525
3_11_2009_11_34_23,122.345
3_11_2009_11_36_44,120.366
3_11_2009_11_39_5,116.018
3_11_2009_11_41_26,111.397
3_11_2009_11_43_47,109.198
3_11_2009_11_46_8,105.877
3_11_2009_11_48_29,103.827
3_11_2009_11_50_50,103.432
3_11_2009_11_53_11,102.163
3_11_2009_11_55_32,102.56
3_11_2009_11_57_53,103.669
3_11_2009_12_0_14,101.791
3_11_2009_12_2_35,101.858
3_11_2009_12_4_56,102.572
3_11_2009_12_7_17,103.341
3_11_2009_12_9_38,105.053
3_11_2009_12_11_59,104.042
3_11_2009_12_14_20,101.84
3_11_2009_12_16_41,100.693
3_11_2009_12_19_2,100.32
3_11_2009_12_21_23,101.717
3_11_2009_12_23_44,102.787
3_11_2009_12_26_5,103.591
3_11_2009_12_28_26,102.117
3_11_2009_12_30_47,100.369
3_11_2009_12_33_8,100.324
3_11_2009_12_35_29,101.157
3_11_2009_12_37_50,101.713
3_11_2009_12_40_11,102.569
3_11_2009_12_42_32,103.977
3_11_2009_12_44_53,104.141
3_11_2009_12_47_14,108.393
3_11_2009_12_49_35,108.068
3_11_2009_12_51_56,108.873
3_11_2009_12_54_17,101.912
3_11_2009_12_56_38,100.365
3_11_2009_12_58_59,100.3
3_11_2009_13_1_20,100.371
3_11_2009_13_3_41,102.281
3_11_2009_13_6_2,104.816
3_11_2009_13_8_23,104.383
3_11_2009_13_10_44,100.943
3_11_2009_13_13_5,100.13
3_11_2009_13_15_26,99.804
3_11_2009_13_17_47,99.951
3_11_2009_13_20_8,100.214
3_11_2009_13_22_29,100.97
3_11_2009_13_24_50,102.868
3_11_2009_13_27_11,114.125
3_11_2009_13_29_32,105.768
3_11_2009_13_31_53,104.648
3_11_2009_13_34_14,103.289
3_11_2009_13_36_35,105.892
3_11_2009_13_38_57,109.46
3_11_2009_13_41_18,108.405
3_11_2009_13_43_39,108.948
3_11_2009_13_45_60,109.166
3_11_2009_13_48_21,107.169
3_11_2009_13_50_42,106.308
3_11_2009_13_53_3,106.064
3_11_2009_13_55_24,105.012
3_11_2009_13_57_45,106.473
3_11_2009_14_0_6,107.09
3_11_2009_14_2_27,107.267
3_11_2009_14_4_48,106.656
3_11_2009_14_7_9,106.628
3_11_2009_14_9_30,106.995
3_11_2009_14_11_51,105.618
3_11_2009_14_14_12,104.413
3_11_2009_14_16_33,105.707
3_11_2009_14_18_54,105.923
3_11_2009_14_21_15,109.087
3_11_2009_14_23_36,117.754
3_11_2009_14_25_57,123.228
3_11_2009_14_28_18,122.466
3_11_2009_14_30_39,120.169
3_11_2009_14_33_0,113.214
3_11_2009_14_35_21,109.161
3_11_2009_14_37_42,106.276
3_11_2009_14_40_3,106.274
3_11_2009_14_42_24,105.033
3_11_2009_14_44_45,102.734
3_11_2009_14_47_6,102.585
3_11_2009_14_49_27,102.259
3_11_2009_14_51_48,102.229
3_11_2009_14_54_9,102.356
3_11_2009_14_56_30,103.132
3_11_2009_14_58_51,102.727
3_11_2009_15_1_12,103.145
3_11_2009_15_3_33,103.381
3_11_2009_15_5_54,103.195
3_11_2009_15_8_15,107.783
3_11_2009_15_10_36,111.084
3_11_2009_15_12_57,111.05
3_11_2009_15_15_18,104.454
3_11_2009_15_17_39,100.896
3_11_2009_15_20_0,100.466
3_11_2009_15_22_21,100.564
3_11_2009_15_24_42,100.221
3_11_2009_15_27_3,100.468
3_11_2009_15_29_24,100.651
3_11_2009_15_31_45,100.692
3_11_2009_15_34_6,102.382
3_11_2009_15_36_27,101.787
3_11_2009_15_38_48,102.355
3_11_2009_15_41_9,111.791
3_11_2009_15_43_30,111.557
3_11_2009_15_45_51,110.61
3_11_2009_15_48_12,108.213
3_11_2009_15_50_33,105.329
3_11_2009_15_52_54,101.921
3_11_2009_15_55_15,101.145
3_11_2009_15_57_36,100.909
3_11_2009_15_59_57,100.074
3_11_2009_16_2_18,100.596
3_11_2009_16_4_39,101.282
3_11_2009_16_7_0,102.432
3_11_2009_16_9_21,101.442
3_11_2009_16_11_42,101.264
3_11_2009_16_14_3,100.737
3_11_2009_16_16_24,100.875
3_11_2009_16_18_45,101.168
3_11_2009_16_21_6,100.888
3_11_2009_16_23_27,100.926
3_11_2009_16_25_48,101.276
3_11_2009_16_28_9,101.18
3_11_2009_16_30_30,101.493
3_11_2009_16_32_51,101.193
3_11_2009_16_35_12,101.129
3_11_2009_16_37_33,100.999
3_11_2009_16_39_54,100.929
3_11_2009_16_42_15,101.162
3_11_2009_16_44_36,100.726
3_11_2009_16_46_57,100.58
3_11_2009_16_49_18,100.364
3_11_2009_16_51_39,101.739
3_11_2009_16_53_60,101.223
3_11_2009_16_56_21,100.635
3_11_2009_16_58_42,100.625
3_11_2009_17_1_3,100.229
3_11_2009_17_3_24,100.417
3_11_2009_17_5_45,100.003
3_11_2009_17_8_6,100.78
3_11_2009_17_10_27,102.045
3_11_2009_17_12_48,103.177
3_11_2009_17_15_9,103.067
3_11_2009_17_17_30,102.025
3_11_2009_17_19_51,101.89
3_11_2009_17_22_12,103.013
3_11_2009_17_24_33,99.016
3_11_2009_17_26_54,99.268
3_11_2009_17_29_15,103.729
3_11_2009_17_31_36,102.987
3_11_2009_17_33_57,100.732
3_11_2009_17_36_18,99.883
3_11_2009_17_38_39,99.344
3_11_2009_17_40_60,99.654
3_11_2009_17_43_21,99.501
3_11_2009_17_45_42,99.281
3_11_2009_17_48_3,99.314
3_11_2009_17_50_24,99.346
3_11_2009_17_52_45,99.5
3_11_2009_17_55_6,99.28
3_11_2009_17_57_27,99.052
3_11_2009_17_59_48,99.123
3_11_2009_18_2_9,99.337
3_11_2009_18_4_30,98.819
3_11_2009_18_6_51,98.763
3_11_2009_18_9_12,98.729
3_11_2009_18_11_33,98.65
3_11_2009_18_13_54,98.647
3_11_2009_18_16_15,98.564
3_11_2009_18_18_36,98.604
3_11_2009_18_20_57,98.684
3_11_2009_18_23_18,98.937
3_11_2009_18_25_39,98.978
3_11_2009_18_27_60,98.854
3_11_2009_18_30_21,98.853
3_11_2009_18_32_42,98.988
3_11_2009_18_35_3,99.614
3_11_2009_18_37_24,100.319
3_11_2009_18_39_45,105.636
3_11_2009_18_42_6,112.304
3_11_2009_18_44_27,118.041
3_11_2009_18_46_48,120.464
3_11_2009_18_49_9,119.159
3_11_2009_18_51_30,120.406
3_11_2009_18_53_51,119.982
3_11_2009_18_56_12,113.362
3_11_2009_18_58_33,112.498
3_11_2009_19_0_54,109.232
3_11_2009_19_3_15,106.278
3_11_2009_19_5_36,103.636
3_11_2009_19_7_57,106.654
3_11_2009_19_10_18,101.364
3_11_2009_19_12_39,99.901
3_11_2009_19_15_0,100.781
3_11_2009_19_17_21,100.953
3_11_2009_19_19_42,100.548
3_11_2009_19_22_3,100.711
3_11_2009_19_24_24,100.603
3_11_2009_19_26_45,101.346
3_11_2009_19_29_6,102.735
3_11_2009_19_31_27,106.684
3_11_2009_19_33_48,114.031
3_11_2009_19_36_9,119.592
3_11_2009_19_38_31,124.098
3_11_2009_19_40_52,124.999
3_11_2009_19_43_13,122.237
3_11_2009_19_45_34,120.888
3_11_2009_19_47_55,121.976
3_11_2009_19_50_16,118.454
3_11_2009_19_52_37,116.245
3_11_2009_19_54_58,115.844
3_11_2009_19_57_19,116.881
3_11_2009_19_59_40,115.986
3_11_2009_20_2_1,112.257
3_11_2009_20_4_22,110.679
3_11_2009_20_6_43,109.724
3_11_2009_20_9_4,109.007
3_11_2009_20_11_25,109.73
3_11_2009_20_13_46,108.685
3_11_2009_20_16_7,109.204
3_11_2009_20_18_28,109.67
3_11_2009_20_20_49,109.299
3_11_2009_20_23_10,108.679
3_11_2009_20_25_31,108.604
3_11_2009_20_27_52,107.825
3_11_2009_20_30_13,108.558
3_11_2009_20_32_34,108.194
3_11_2009_20_34_55,110.337
3_11_2009_20_37_16,109.832
3_11_2009_20_39_37,108.718
3_11_2009_20_41_58,108.579
3_11_2009_20_44_19,110.186
3_11_2009_20_46_40,109.925
3_11_2009_20_49_1,108.268
3_11_2009_20_51_22,109.342
3_11_2009_20_53_43,109.408
3_11_2009_20_56_4,108.107
3_11_2009_20_58_25,103.449
3_11_2009_21_0_46,106.477
3_11_2009_21_3_7,100.629
3_11_2009_21_5_28,107.816
3_11_2009_21_7_49,105.837
3_11_2009_21_10_10,102.761
3_11_2009_21_12_31,101.679
3_11_2009_21_14_52,102.477
3_11_2009_21_17_13,99.712
3_11_2009_21_19_34,99.553
3_11_2009_21_21_55,99.513
3_11_2009_21_24_16,99.426
3_11_2009_21_26_37,99.403
3_11_2009_21_28_58,99.496
3_11_2009_21_31_19,100.321
3_11_2009_21_33_40,100.479
3_11_2009_21_36_1,103.165
3_11_2009_21_38_22,99.862
3_11_2009_21_40_43,99.649
3_11_2009_21_43_4,99.502
3_11_2009_21_45_25,99.489
3_11_2009_21_47_46,99.526
3_11_2009_21_50_7,99.573
3_11_2009_21_52_28,99.609
3_11_2009_21_54_49,99.434
3_11_2009_21_57_10,99.587
3_11_2009_21_59_31,99.539
3_11_2009_22_1_52,99.495
3_11_2009_22_4_13,99.407
3_11_2009_22_6_34,99.495
3_11_2009_22_8_55,99.604
3_11_2009_22_11_16,99.673
3_11_2009_22_13_37,99.546
3_11_2009_22_15_58,99.666
3_11_2009_22_18_19,99.565
3_11_2009_22_20_40,100.21
3_11_2009_22_23_1,99.517
3_11_2009_22_25_22,99.472
3_11_2009_22_27_43,99.466
3_11_2009_22_30_4,99.567
3_11_2009_22_32_25,99.604
3_11_2009_22_34_46,99.637
3_11_2009_22_37_7,99.588
3_11_2009_22_39_28,99.741
3_11_2009_22_41_49,99.538
3_11_2009_22_44_10,99.591
3_11_2009_22_46_31,100.028
3_11_2009_22_48_52,99.973
3_11_2009_22_51_13,101.324
3_11_2009_22_53_34,99.712
3_11_2009_22_55_55,99.602
3_11_2009_22_58_16,99.687
3_11_2009_23_0_37,99.665
3_11_2009_23_2_58,100.063
3_11_2009_23_5_19,99.764
3_11_2009_23_7_40,99.632
3_11_2009_23_10_1,99.652
3_11_2009_23_12_22,99.738
3_11_2009_23_14_43,99.663
3_11_2009_23_17_4,99.586
3_11_2009_23_19_25,99.607
3_11_2009_23_21_46,99.68
3_11_2009_23_24_7,99.607
3_11_2009_23_26_28,99.621
3_11_2009_23_28_49,99.541
3_11_2009_23_31_10,99.801
3_11_2009_23_33_31,100.241
3_11_2009_23_35_52,100.731
3_11_2009_23_38_13,101.904
3_11_2009_23_40_34,103.149
3_11_2009_23_42_55,103.258
3_11_2009_23_45_16,103.772
3_11_2009_23_47_37,103.001
3_11_2009_23_49_58,103.434
3_11_2009_23_52_19,105.546
3_11_2009_23_54_40,106.213
3_11_2009_23_57_1,105.645
3_11_2009_23_59_22,101.219
3_12_2009_0_1_43,101.442
3_12_2009_0_4_4,100.951
3_12_2009_0_6_25,100.686
3_12_2009_0_8_46,100.1
3_12_2009_0_11_7,100.13
3_12_2009_0_13_28,99.91
3_12_2009_0_15_49,99.856
3_12_2009_0_18_10,99.881
3_12_2009_0_20_31,99.842
3_12_2009_0_22_52,99.801
3_12_2009_0_25_13,99.914
3_12_2009_0_27_34,99.917
3_12_2009_0_29_55,100.048
3_12_2009_0_32_16,99.964
3_12_2009_0_34_37,100.152
3_12_2009_0_36_58,100.559
3_12_2009_0_39_19,101.042
3_12_2009_0_41_40,101.557
3_12_2009_0_44_1,102.09
3_12_2009_0_46_22,104.139
3_12_2009_0_48_43,105.177
3_12_2009_0_51_4,104.678
3_12_2009_0_53_25,105.838
3_12_2009_0_55_46,107.384
3_12_2009_0_58_7,109.11
3_12_2009_1_0_28,110.065
3_12_2009_1_2_49,113.105
3_12_2009_1_5_10,116.986
3_12_2009_1_7_31,119.594
3_12_2009_1_9_52,119.896
3_12_2009_1_12_13,115.729
3_12_2009_1_14_34,113.788
3_12_2009_1_16_55,114.27
3_12_2009_1_19_16,116.244
3_12_2009_1_21_37,116.029
3_12_2009_1_23_58,113.908
3_12_2009_1_26_19,111.197
3_12_2009_1_28_40,110.967
3_12_2009_1_31_1,110.885
3_12_2009_1_33_22,105.254
3_12_2009_1_35_43,102.186
3_12_2009_1_38_5,106.587
3_12_2009_1_40_26,106.944
3_12_2009_1_42_47,104.886
3_12_2009_1_45_8,104.524
3_12_2009_1_47_29,103.737
3_12_2009_1_49_50,103.441
3_12_2009_1_52_11,103.093
3_12_2009_1_54_32,102.344
3_12_2009_1_56_53,101.115
3_12_2009_1_59_14,101.276
3_12_2009_2_1_35,101.286
3_12_2009_2_3_56,100.636
3_12_2009_2_6_17,100.602
3_12_2009_2_8_38,100.228
3_12_2009_2_10_59,100.193
3_12_2009_2_13_20,100.122
3_12_2009_2_15_41,99.963
3_12_2009_2_18_2,99.839
3_12_2009_2_20_23,99.87
3_12_2009_2_22_44,100.656
3_12_2009_2_25_5,100.581
3_12_2009_2_27_26,100.364
3_12_2009_2_29_47,101.161
3_12_2009_2_32_8,101.018
3_12_2009_2_34_29,100.403
3_12_2009_2_36_50,100.634
3_12_2009_2_39_11,100.807
3_12_2009_2_41_32,100.092
3_12_2009_2_43_53,99.71
3_12_2009_2_46_14,99.743
3_12_2009_2_48_35,99.692
3_12_2009_2_50_56,99.815
3_12_2009_2_53_17,99.878
3_12_2009_2_55_38,100.042
3_12_2009_2_57_59,100.644
3_12_2009_3_0_20,101.99
3_12_2009_3_2_41,104.954
3_12_2009_3_5_2,113.123
3_12_2009_3_7_23,119.581
3_12_2009_3_9_44,123.815
3_12_2009_3_12_5,124.812
3_12_2009_3_14_26,124.306
3_12_2009_3_16_47,124.38
3_12_2009_3_19_8,121.225
3_12_2009_3_21_29,116.168
3_12_2009_3_23_50,112.264
3_12_2009_3_26_11,103.416
3_12_2009_3_28_32,101.371
3_12_2009_3_30_53,101.051
3_12_2009_3_33_14,101.042
3_12_2009_3_35_35,100.676
3_12_2009_3_37_56,100.453
3_12_2009_3_40_17,100.245
3_12_2009_3_42_38,100.616
3_12_2009_3_44_59,101.153
3_12_2009_3_47_20,100.059
3_12_2009_3_49_41,99.822
3_12_2009_3_52_2,99.847
3_12_2009_3_54_23,99.903
3_12_2009_3_56_44,99.883
3_12_2009_3_59_5,100.003
3_12_2009_4_1_26,99.855
3_12_2009_4_3_47,99.92
3_12_2009_4_6_8,99.904
3_12_2009_4_8_29,99.834
3_12_2009_4_10_50,99.812
3_12_2009_4_13_11,99.744
3_12_2009_4_15_32,99.798
3_12_2009_4_17_53,99.677
3_12_2009_4_20_14,99.688
3_12_2009_4_22_35,99.774
3_12_2009_4_24_56,100.024
3_12_2009_4_27_17,100.175
3_12_2009_4_29_38,100.222
3_12_2009_4_31_59,100.436
3_12_2009_4_34_20,101.87
3_12_2009_4_36_41,103.676
3_12_2009_4_39_2,107.124
3_12_2009_4_41_23,113.273
3_12_2009_4_43_44,117.757
3_12_2009_4_46_5,119.116
3_12_2009_4_48_26,118.146
3_12_2009_4_50_47,117.321
3_12_2009_4_53_8,115.531
3_12_2009_4_55_29,115.56
3_12_2009_4_57_50,114.673
3_12_2009_5_0_11,114.484
3_12_2009_5_2_32,112.097
3_12_2009_5_4_53,111.687
3_12_2009_5_7_14,109.113
3_12_2009_5_9_35,105.941
3_12_2009_5_11_56,105.911
3_12_2009_5_14_17,107.953
3_12_2009_5_16_38,111.014
3_12_2009_5_18_59,110.959
3_12_2009_5_21_20,110.249
3_12_2009_5_23_41,109.591
3_12_2009_5_26_2,107.991
3_12_2009_5_28_23,106.566
3_12_2009_5_30_44,103.89
3_12_2009_5_33_5,101.512
3_12_2009_5_35_26,101.007
3_12_2009_5_37_47,100.417
3_12_2009_5_40_8,100.078
3_12_2009_5_42_29,99.821
3_12_2009_5_44_50,99.853
3_12_2009_5_47_11,99.625
3_12_2009_5_49_32,99.646
3_12_2009_5_51_53,99.627
3_12_2009_5_54_14,99.564
3_12_2009_5_56_35,99.682
3_12_2009_5_58_56,99.603
3_12_2009_6_1_17,99.602
3_12_2009_6_3_38,99.506
3_12_2009_6_5_59,99.443
3_12_2009_6_8_20,99.331
3_12_2009_6_10_41,99.441
3_12_2009_6_13_2,99.326
3_12_2009_6_15_23,99.305
3_12_2009_6_17_44,99.179
3_12_2009_6_20_5,99.371
3_12_2009_6_22_26,99.08
3_12_2009_6_24_47,99.358
3_12_2009_6_27_8,99.119
3_12_2009_6_29_29,99.276
3_12_2009_6_31_50,99.179
3_12_2009_6_34_11,99.106
3_12_2009_6_36_32,99.054
3_12_2009_6_38_53,99.105
3_12_2009_6_41_14,99.085
3_12_2009_6_43_35,99.05
3_12_2009_6_45_56,98.943
3_12_2009_6_48_17,99.013
3_12_2009_6_50_38,98.914
3_12_2009_6_52_59,99.222
3_12_2009_6_55_20,99.026
3_12_2009_6_57_41,98.988
3_12_2009_7_0_2,98.992
3_12_2009_7_2_23,98.932
3_12_2009_7_4_44,98.859
3_12_2009_7_7_5,98.919
3_12_2009_7_9_26,98.862
3_12_2009_7_11_47,98.904
3_12_2009_7_14_8,99.113
3_12_2009_7_16_29,98.828
3_12_2009_7_18_50,98.847
3_12_2009_7_21_11,98.834
3_12_2009_7_23_32,98.877
3_12_2009_7_25_53,98.934
3_12_2009_7_28_14,99.034
3_12_2009_7_30_35,98.986
3_12_2009_7_32_56,99.058
3_12_2009_7_35_17,99.216
3_12_2009_7_37_39,99.233
3_12_2009_7_40_0,99.599
3_12_2009_7_42_21,100.297
3_12_2009_7_44_42,99.491
3_12_2009_7_47_3,99.423
3_12_2009_7_49_24,99.433
3_12_2009_7_51_45,99.416
3_12_2009_7_54_6,99.555
3_12_2009_7_56_27,99.541
3_12_2009_7_58_48,99.817
3_12_2009_8_1_9,99.778
3_12_2009_8_3_30,103.058
3_12_2009_8_5_51,100.88
3_12_2009_8_8_12,99.764
3_12_2009_8_10_33,99.934
3_12_2009_8_12_54,100.605
3_12_2009_8_15_15,108.13
3_12_2009_8_17_36,100.39
3_12_2009_8_19_57,99.484
3_12_2009_8_22_18,99.576
3_12_2009_8_24_39,99.241
3_12_2009_8_26_60,99.37
3_12_2009_8_29_21,99.224
3_12_2009_8_31_42,99.178
3_12_2009_8_34_3,99.484
3_12_2009_8_36_24,99.604
3_12_2009_8_38_45,99.539
3_12_2009_8_41_6,100.155
3_12_2009_8_43_27,100.24
3_12_2009_8_45_48,100.494
3_12_2009_8_48_9,100.18
3_12_2009_8_50_30,102.219
3_12_2009_8_52_51,105.401
3_12_2009_8_55_12,115.039
3_12_2009_8_57_33,120.004
3_12_2009_8_59_54,124.398
3_12_2009_9_2_15,123.801
3_12_2009_9_4_36,125.526
3_12_2009_9_6_57,123.939
3_12_2009_9_9_18,119.042
3_12_2009_9_11_39,115.527
3_12_2009_9_13_60,111.86
3_12_2009_9_16_21,108.016
3_12_2009_9_18_42,105.905
3_12_2009_9_21_3,104.28
3_12_2009_9_23_24,101.956
3_12_2009_9_25_45,102.199
3_12_2009_9_28_6,100.33
3_12_2009_9_30_27,99.279
3_12_2009_9_32_48,99.338
3_12_2009_9_35_9,99.621
3_12_2009_9_37_30,99.667
3_12_2009_9_39_51,99.599
3_12_2009_9_42_12,99.449
3_12_2009_9_44_33,99.482
3_12_2009_9_46_54,99.463
3_12_2009_9_49_15,99.315
3_12_2009_9_51_36,99.55
3_12_2009_9_53_57,99.645
3_12_2009_9_56_18,99.603
3_12_2009_9_58_39,99.736
3_12_2009_10_0_60,99.673
3_12_2009_10_3_21,99.629
3_12_2009_10_5_42,100.034
3_12_2009_10_8_3,99.858
3_12_2009_10_10_24,99.754
3_12_2009_10_12_45,99.834
3_12_2009_10_15_6,99.889
3_12_2009_10_17_27,100.239
3_12_2009_10_19_48,101.006
3_12_2009_10_22_9,101.408
3_12_2009_10_24_30,101.591
3_12_2009_10_26_51,101.184
3_12_2009_10_29_12,101.766
3_12_2009_10_31_33,105.749
3_12_2009_10_33_54,101.677
3_12_2009_10_36_15,100.963
3_12_2009_10_38_36,101.036
3_12_2009_10_40_57,101.906
3_12_2009_10_43_18,102.654
3_12_2009_10_45_39,103.716
3_12_2009_10_48_0,103.832
3_12_2009_10_50_21,105.021
3_12_2009_10_52_42,103.197
3_12_2009_10_55_3,103.396
3_12_2009_10_57_24,103.643
3_12_2009_10_59_45,104.174
3_12_2009_11_2_6,105.557
3_12_2009_11_4_27,106.991
3_12_2009_11_6_48,109.54
3_12_2009_11_9_9,113.575
3_12_2009_11_11_30,119.79
3_12_2009_11_13_51,124.301
3_12_2009_11_16_12,127.551
3_12_2009_11_18_33,127.626
3_12_2009_11_20_54,126.81
3_12_2009_11_23_15,126.108
3_12_2009_11_25_36,123.803
3_12_2009_11_27_57,123.319
3_12_2009_11_30_18,122.985
3_12_2009_11_32_39,116.616
3_12_2009_11_35_0,114.869
3_12_2009_11_37_21,112.65
3_12_2009_11_39_42,111.656
3_12_2009_11_42_3,110.825
3_12_2009_11_44_24,110.444
3_12_2009_11_46_45,109.657
3_12_2009_11_49_6,108.585
3_12_2009_11_51_27,108.437
3_12_2009_11_53_48,109.091
3_12_2009_11_56_9,110.188
3_12_2009_11_58_30,109.465
3_12_2009_12_0_51,108.148
3_12_2009_12_3_12,104.47
3_12_2009_12_5_33,102.834
3_12_2009_12_7_54,102.072
3_12_2009_12_10_15,101.499
3_12_2009_12_12_36,101.149
3_12_2009_12_14_57,101.18
3_12_2009_12_17_18,101.534
3_12_2009_12_19_39,101.069
3_12_2009_12_22_0,101.156
3_12_2009_12_24_21,101.172
3_12_2009_12_26_42,106.219
3_12_2009_12_29_3,102.95
3_12_2009_12_31_24,101.699
3_12_2009_12_33_45,101.481
3_12_2009_12_36_6,101.476
3_12_2009_12_38_27,101.106
3_12_2009_12_40_48,101.069
3_12_2009_12_43_9,104.555
3_12_2009_12_45_30,101.26
3_12_2009_12_47_51,101.7
3_12_2009_12_50_12,102.083
3_12_2009_12_52_33,102.461
3_12_2009_12_54_54,102.188
3_12_2009_12_57_15,102.865
3_12_2009_12_59_36,103.545
3_12_2009_13_1_57,103.7
3_12_2009_13_4_18,103.768
3_12_2009_13_6_39,104.195
3_12_2009_13_8_60,103.553
3_12_2009_13_11_21,103.45
3_12_2009_13_13_42,102.64
3_12_2009_13_16_3,102.401
3_12_2009_13_18_24,103.283
3_12_2009_13_20_45,104.279
3_12_2009_13_23_6,104.093
3_12_2009_13_25_27,103.989
3_12_2009_13_27_48,103.532
3_12_2009_13_30_9,102.847
3_12_2009_13_32_30,103.595
3_12_2009_13_34_51,103.296
3_12_2009_13_37_13,102.119
3_12_2009_13_39_34,102.392
3_12_2009_13_41_55,101.947
3_12_2009_13_44_16,102.49
3_12_2009_13_46_37,102.679
3_12_2009_13_48_58,104.922
3_12_2009_13_51_19,110.752
3_12_2009_13_53_40,106.937
3_12_2009_13_56_1,103.074
3_12_2009_13_58_22,102.726
3_12_2009_14_0_43,105.444
3_12_2009_14_3_4,105.043
3_12_2009_14_5_25,108.38
3_12_2009_14_7_46,122.598
3_12_2009_14_10_7,119.06
3_12_2009_14_12_28,109.537
3_12_2009_14_14_49,105.438
3_12_2009_14_17_10,119.982
3_12_2009_14_19_31,103.101
3_12_2009_14_21_52,102.809
3_12_2009_14_24_13,102.314
3_12_2009_14_26_34,101.37
3_12_2009_14_28_55,100.95
3_12_2009_14_31_16,101.33
3_12_2009_14_33_37,101.09
3_12_2009_14_35_58,101.562
3_12_2009_14_38_19,102.006
3_12_2009_14_40_40,104.221
3_12_2009_14_43_1,104.821
3_12_2009_14_45_22,103.366
3_12_2009_14_47_43,101.181
3_12_2009_14_50_4,106.678
3_12_2009_14_52_25,113.66
3_12_2009_14_54_46,101.254
3_12_2009_14_57_7,101.103
3_12_2009_14_59_28,102.298
3_12_2009_15_1_49,102.298
3_12_2009_15_4_10,101.367
3_12_2009_15_6_31,101.7
3_12_2009_15_8_52,102.485
3_12_2009_15_11_13,102.202
3_12_2009_15_13_34,103.467
3_12_2009_15_15_55,102.955
3_12_2009_15_18_16,102.432
3_12_2009_15_20_37,103.932
3_12_2009_15_22_58,102.52
3_12_2009_15_25_19,101.671
3_12_2009_15_27_40,101.282
3_12_2009_15_30_1,101.129
3_12_2009_15_32_22,100.442
3_12_2009_15_34_43,100.182
3_12_2009_15_37_4,100.411
3_12_2009_15_39_25,101.389
3_12_2009_15_41_46,102.681
3_12_2009_15_44_7,102.657
3_12_2009_15_46_28,102.36
3_12_2009_15_48_49,101.726
3_12_2009_15_51_10,101.622
3_12_2009_15_53_31,100.765
3_12_2009_15_55_52,100.281
3_12_2009_15_58_13,101.148
3_12_2009_16_0_34,109.409
3_12_2009_16_2_55,114.137
3_12_2009_16_5_16,109.669
3_12_2009_16_7_37,100.174
3_12_2009_16_9_58,104.578
3_12_2009_16_12_19,107.21
3_12_2009_16_14_40,101.512
3_12_2009_16_17_1,100.179
3_12_2009_16_19_22,99.913
3_12_2009_16_21_43,99.659
3_12_2009_16_24_4,99.866
3_12_2009_16_26_25,99.929
3_12_2009_16_28_46,99.63
3_12_2009_16_31_7,99.785
3_12_2009_16_33_28,99.637
3_12_2009_16_35_49,100.889
3_12_2009_16_38_10,101.136
3_12_2009_16_40_31,102.496
3_12_2009_16_42_52,107.167
3_12_2009_16_45_13,111.167
3_12_2009_16_47_34,117.666
3_12_2009_16_49_55,119.395
3_12_2009_16_52_16,118.604
3_12_2009_16_54_37,118.584
3_12_2009_16_56_58,118.77
3_12_2009_16_59_19,117.592
3_12_2009_17_1_40,115.256
3_12_2009_17_4_1,111.755
3_12_2009_17_6_22,107.15
3_12_2009_17_8_43,106.499
3_12_2009_17_11_4,108.884
3_12_2009_17_13_25,103.986
3_12_2009_17_15_46,100.285
3_12_2009_17_18_7,99.472
3_12_2009_17_20_28,99.626
3_12_2009_17_22_49,99.496
3_12_2009_17_25_10,99.033
3_12_2009_17_27_31,98.954
3_12_2009_17_29_52,98.8
3_12_2009_17_32_13,98.499
3_12_2009_17_34_34,98.504
3_12_2009_17_36_55,98.513
3_12_2009_17_39_16,98.633
3_12_2009_17_41_37,98.504
3_12_2009_17_43_58,98.573
3_12_2009_17_46_19,98.474
3_12_2009_17_48_40,98.531
3_12_2009_17_51_1,98.932
3_12_2009_17_53_22,98.673
3_12_2009_17_55_43,98.824
3_12_2009_17_58_4,98.683
3_12_2009_18_0_25,98.74
3_12_2009_18_2_46,98.644
3_12_2009_18_5_7,99.862
3_12_2009_18_7_28,98.502
3_12_2009_18_9_49,98.429
3_12_2009_18_12_10,98.359
3_12_2009_18_14_31,98.364
3_12_2009_18_16_52,99.601
3_12_2009_18_19_13,99.671
3_12_2009_18_21_34,99.306
3_12_2009_18_23_55,99.912
3_12_2009_18_26_16,100.486
3_12_2009_18_28_37,101.504
3_12_2009_18_30_58,101.64
3_12_2009_18_33_19,103.178
3_12_2009_18_35_40,106.078
3_12_2009_18_38_1,109.829
3_12_2009_18_40_22,113
3_12_2009_18_42_43,111.638
3_12_2009_18_45_4,113.223
3_12_2009_18_47_25,113.946
3_12_2009_18_49_46,113.845
3_12_2009_18_52_7,114.841
3_12_2009_18_54_28,112.895
3_12_2009_18_56_49,110.938
3_12_2009_18_59_10,110.856
3_12_2009_19_1_31,106.706
3_12_2009_19_3_52,102.868
3_12_2009_19_6_13,101.04
3_12_2009_19_8_34,99.535
3_12_2009_19_10_55,99.301
3_12_2009_19_13_16,99.15
3_12_2009_19_15_37,99.092
3_12_2009_19_17_58,98.964
3_12_2009_19_20_19,98.797
3_12_2009_19_22_40,98.879
3_12_2009_19_25_1,99.55
3_12_2009_19_27_22,100.157
3_12_2009_19_29_43,100.424
3_12_2009_19_32_4,99.869
3_12_2009_19_34_25,99.961
3_12_2009_19_36_47,100.464
3_12_2009_19_39_8,100.969
3_12_2009_19_41_29,100.186
3_12_2009_19_43_50,100.928
3_12_2009_19_46_11,101.51
3_12_2009_19_48_32,101.432
3_12_2009_19_50_53,100.897
3_12_2009_19_53_14,100.496
3_12_2009_19_55_35,100.207
3_12_2009_19_57_56,100.09
3_12_2009_20_0_17,100.299
3_12_2009_20_2_38,101.534
3_12_2009_20_4_59,101.766
3_12_2009_20_7_20,100.703
3_12_2009_20_9_41,100.646
3_12_2009_20_12_2,100.998
3_12_2009_20_14_23,102.481
3_12_2009_20_16_44,102.073
3_12_2009_20_19_5,102.827
3_12_2009_20_21_26,102.135
3_12_2009_20_23_47,101.043
3_12_2009_20_26_8,100.381
3_12_2009_20_28_29,101.143
3_12_2009_20_30_50,101.374
3_12_2009_20_33_11,102.406
3_12_2009_20_35_32,103.22
3_12_2009_20_37_53,102.734
3_12_2009_20_40_14,101.978
3_12_2009_20_42_35,100.661
3_12_2009_20_44_56,100.003
3_12_2009_20_47_17,101.078
3_12_2009_20_49_38,99.678
3_12_2009_20_51_59,99.308
3_12_2009_20_54_20,98.866
3_12_2009_20_56_41,98.723
3_12_2009_20_59_2,98.871
3_12_2009_21_1_23,98.658
3_12_2009_21_3_44,99.073
3_12_2009_21_6_5,99.304
3_12_2009_21_8_26,98.922
3_12_2009_21_10_47,98.866
3_12_2009_21_13_8,98.879
3_12_2009_21_15_29,98.898
3_12_2009_21_17_50,98.864
3_12_2009_21_20_11,98.81
3_12_2009_21_22_32,98.859
3_12_2009_21_24_53,98.938
3_12_2009_21_27_14,98.986
3_12_2009_21_29_35,99.06
3_12_2009_21_31_56,99.333
3_12_2009_21_34_17,99.308
3_12_2009_21_36_38,99.337
3_12_2009_21_38_59,99.49
3_12_2009_21_41_20,99.698
3_12_2009_21_43_41,99.567
3_12_2009_21_46_2,99.67
3_12_2009_21_48_23,100.851
3_12_2009_21_50_44,103.281
3_12_2009_21_53_5,105.416
3_12_2009_21_55_26,106.789
3_12_2009_21_57_47,108.317
3_12_2009_22_0_8,108.689
3_12_2009_22_2_29,109.888
3_12_2009_22_4_50,111.675
3_12_2009_22_7_11,113.935
3_12_2009_22_9_32,114.593
3_12_2009_22_11_53,115.729
3_12_2009_22_14_14,116.201
3_12_2009_22_16_35,115.545
3_12_2009_22_18_56,116.146
3_12_2009_22_21_17,116.672
3_12_2009_22_23_38,116.03
3_12_2009_22_25_59,115.965
3_12_2009_22_28_20,115.88
3_12_2009_22_30_41,116.974
3_12_2009_22_33_2,117.412
3_12_2009_22_35_23,116.905
3_12_2009_22_37_44,116.827
3_12_2009_22_40_5,114.943
3_12_2009_22_42_26,109.621
3_12_2009_22_44_47,108.603
3_12_2009_22_47_8,109.567
3_12_2009_22_49_29,109.977
3_12_2009_22_51_50,109.736
3_12_2009_22_54_11,109.18
3_12_2009_22_56_32,107.393
3_12_2009_22_58_53,105.573
3_12_2009_23_1_14,104.559
3_12_2009_23_3_35,104.61
3_12_2009_23_5_56,104.817
3_12_2009_23_8_17,102.853
3_12_2009_23_10_38,101.848
3_12_2009_23_12_59,101.679
3_12_2009_23_15_20,101.83
3_12_2009_23_17_41,102.626
3_12_2009_23_20_2,102.033
3_12_2009_23_22_23,102.455
3_12_2009_23_24_44,103.375
3_12_2009_23_27_5,105.69
3_12_2009_23_29_26,106.466
3_12_2009_23_31_47,107.394
3_12_2009_23_34_8,107.533
3_12_2009_23_36_29,107.534
3_12_2009_23_38_50,107.91
3_12_2009_23_41_11,107.539
3_12_2009_23_43_32,108.004
3_12_2009_23_45_53,110.303
3_12_2009_23_48_14,116.127
3_12_2009_23_50_35,119.667
3_12_2009_23_52_56,119.372
3_12_2009_23_55_17,117.847
3_12_2009_23_57_38,118.806
3_13_2009_-1_59_59,121.217
3_13_2009_0_2_20,117.829
3_13_2009_0_4_41,113.374
3_13_2009_0_7_2,112.103
3_13_2009_0_9_23,107.721
3_13_2009_0_11_44,101.801
3_13_2009_0_14_5,100.431
3_13_2009_0_16_26,99.927
3_13_2009_0_18_47,100.78
3_13_2009_0_21_8,102.616
3_13_2009_0_23_29,102.135
3_13_2009_0_25_50,101.691
3_13_2009_0_28_11,101.797
3_13_2009_0_30_32,101.79
3_13_2009_0_32_53,100.928
3_13_2009_0_35_14,99.769
3_13_2009_0_37_35,99.503
3_13_2009_0_39_56,99.558
3_13_2009_0_42_17,99.619
3_13_2009_0_44_38,100.589
3_13_2009_0_46_59,104.12
3_13_2009_0_49_20,110.059
3_13_2009_0_51_41,114.428
3_13_2009_0_54_2,116.165
3_13_2009_0_56_23,117.413
3_13_2009_0_58_44,115.679
3_13_2009_1_1_5,115.4
3_13_2009_1_3_26,118.326
3_13_2009_1_5_47,120.52
3_13_2009_1_8_8,123.864
3_13_2009_1_10_29,124.112
3_13_2009_1_12_50,123.7
3_13_2009_1_15_11,124.268
3_13_2009_1_17_32,121.705
3_13_2009_1_19_53,118.207
3_13_2009_1_22_14,114.273
3_13_2009_1_24_35,110.964
3_13_2009_1_26_56,106.291
3_13_2009_1_29_17,104.028
3_13_2009_1_31_38,104.059
3_13_2009_1_33_59,106.371
3_13_2009_1_36_21,109.954
3_13_2009_1_38_42,115.497
3_13_2009_1_41_3,121.365
3_13_2009_1_43_24,124.813
3_13_2009_1_45_45,125.146
3_13_2009_1_48_6,123.105
3_13_2009_1_50_27,120.471
3_13_2009_1_52_48,115.116
3_13_2009_1_55_9,109.121
3_13_2009_1_57_30,108.193
3_13_2009_1_59_51,105.008
3_13_2009_2_2_12,103.127
3_13_2009_2_4_33,102.626
3_13_2009_2_6_54,103.499
3_13_2009_2_9_15,106.187
3_13_2009_2_11_36,109.059
3_13_2009_2_13_57,110.36
3_13_2009_2_16_18,107.428
3_13_2009_2_18_39,105.918
3_13_2009_2_21_0,102.603
3_13_2009_2_23_21,100.63
3_13_2009_2_25_42,99.944
3_13_2009_2_28_3,99.61
3_13_2009_2_30_24,99.68
3_13_2009_2_32_45,99.441
3_13_2009_2_35_6,99.356
3_13_2009_2_37_27,99.271
3_13_2009_2_39_48,99.235
3_13_2009_2_42_9,99.153
3_13_2009_2_44_30,99.134
3_13_2009_2_46_51,99.31
3_13_2009_2_49_12,99.152
3_13_2009_2_51_33,99.192
3_13_2009_2_53_54,99.192
3_13_2009_2_56_15,99.254
3_13_2009_2_58_36,99.211
3_13_2009_3_0_57,99.262
3_13_2009_3_3_18,99.227
3_13_2009_3_5_39,99.131
3_13_2009_3_8_0,99.057
3_13_2009_3_10_21,99.081
3_13_2009_3_12_42,99.126
3_13_2009_3_15_3,99.173
3_13_2009_3_17_24,99.026
3_13_2009_3_19_45,99.048
3_13_2009_3_22_6,99.063
3_13_2009_3_24_27,98.998
3_13_2009_3_26_48,98.978
3_13_2009_3_29_9,99
3_13_2009_3_31_30,98.924
3_13_2009_3_33_51,99.052
3_13_2009_3_36_12,99.045
3_13_2009_3_38_33,98.996
3_13_2009_3_40_54,98.998
3_13_2009_3_43_15,99.054
3_13_2009_3_45_36,99.003
3_13_2009_3_47_57,98.958
3_13_2009_3_50_18,98.991
3_13_2009_3_52_39,99.006
3_13_2009_3_55_0,99.014
3_13_2009_3_57_21,98.976
3_13_2009_3_59_42,99.43
3_13_2009_4_2_3,99.646
3_13_2009_4_4_24,99.093
3_13_2009_4_6_45,99.01
3_13_2009_4_9_6,99.855
3_13_2009_4_11_27,102.257
3_13_2009_4_13_48,109.556
3_13_2009_4_16_9,114.869
3_13_2009_4_18_30,118.17
3_13_2009_4_20_51,121.889
3_13_2009_4_23_12,122.535
3_13_2009_4_25_33,122.72
3_13_2009_4_27_54,123.814
3_13_2009_4_30_15,119.578
3_13_2009_4_32_36,117.614
3_13_2009_4_34_57,113.169
3_13_2009_4_37_18,110.131
3_13_2009_4_39_39,106.173
3_13_2009_4_41_60,104.458
3_13_2009_4_44_21,103.62
3_13_2009_4_46_42,105.33
3_13_2009_4_49_3,106.265
3_13_2009_4_51_24,106.041
3_13_2009_4_53_45,105.319
3_13_2009_4_56_6,105.669
3_13_2009_4_58_27,105.734
3_13_2009_5_0_48,105.797
3_13_2009_5_3_9,102.935
3_13_2009_5_5_30,102.552
3_13_2009_5_7_51,100.732
3_13_2009_5_10_12,99.461
3_13_2009_5_12_33,99.298
3_13_2009_5_14_54,98.932
3_13_2009_5_17_15,98.856
3_13_2009_5_19_36,98.998
3_13_2009_5_21_57,98.799
3_13_2009_5_24_18,98.795
3_13_2009_5_26_39,98.825
3_13_2009_5_28_60,98.711
3_13_2009_5_31_21,98.722
3_13_2009_5_33_42,98.734
3_13_2009_5_36_3,98.741
3_13_2009_5_38_24,98.727
3_13_2009_5_40_45,98.859
3_13_2009_5_43_6,99.03
3_13_2009_5_45_27,98.864
3_13_2009_5_47_48,98.9
3_13_2009_5_50_9,98.993
3_13_2009_5_52_30,100.023
3_13_2009_5_54_51,101.648
3_13_2009_5_57_12,104.932
3_13_2009_5_59_33,108.562
3_13_2009_6_1_54,114.574
3_13_2009_6_4_15,115.393
3_13_2009_6_6_36,114.84
3_13_2009_6_8_57,113.847
3_13_2009_6_11_18,114.009
3_13_2009_6_13_39,114.313
3_13_2009_6_15_60,114.338
3_13_2009_6_18_21,114.094
3_13_2009_6_20_42,109.513
3_13_2009_6_23_3,107.064
3_13_2009_6_25_24,107.537
3_13_2009_6_27_45,105.754
3_13_2009_6_30_6,104.013
3_13_2009_6_32_27,102.192
3_13_2009_6_34_48,101.583
3_13_2009_6_37_9,100.469
3_13_2009_6_39_30,99.605
3_13_2009_6_41_51,99.393
3_13_2009_6_44_12,99.153
3_13_2009_6_46_33,98.839
3_13_2009_6_48_54,98.864
3_13_2009_6_51_15,98.703
3_13_2009_6_53_36,99.246
3_13_2009_6_55_57,98.866
3_13_2009_6_58_18,98.615
3_13_2009_7_0_39,98.463
3_13_2009_7_3_0,98.551
3_13_2009_7_5_21,98.519
3_13_2009_7_7_42,98.527
3_13_2009_7_10_3,98.494
3_13_2009_7_12_24,98.61
3_13_2009_7_14_45,98.491
3_13_2009_7_17_6,98.491
3_13_2009_7_19_27,98.638
3_13_2009_7_21_48,107.645
3_13_2009_7_24_9,111.509
3_13_2009_7_26_30,114.826
3_13_2009_7_28_51,111.788
3_13_2009_7_31_12,109.759
3_13_2009_7_33_34,111.002
3_13_2009_7_35_55,106.711
3_13_2009_7_38_16,106.637
3_13_2009_7_40_37,106.749
3_13_2009_7_42_58,109.379
3_13_2009_7_45_19,114.176
3_13_2009_7_47_40,119.776
3_13_2009_7_50_1,125.598
3_13_2009_7_52_22,125.201
3_13_2009_7_54_43,125.366
3_13_2009_7_57_4,125.953
3_13_2009_7_59_25,122.384
3_13_2009_8_1_46,118.428
3_13_2009_8_4_7,110
3_13_2009_8_6_28,110.994
3_13_2009_8_8_49,114.76
3_13_2009_8_11_10,120.882
3_13_2009_8_13_31,122.295
3_13_2009_8_15_52,121.281
3_13_2009_8_18_13,119.489
3_13_2009_8_20_34,120.038
3_13_2009_8_22_55,120.16
3_13_2009_8_25_16,119.675
3_13_2009_8_27_37,113.006
3_13_2009_8_29_58,112.688
3_13_2009_8_32_19,111.943
3_13_2009_8_34_40,113.24
3_13_2009_8_37_1,119.622
3_13_2009_8_39_22,120.338
3_13_2009_8_41_43,120.2
3_13_2009_8_44_4,122.316
3_13_2009_8_46_25,118.064
3_13_2009_8_48_46,113.08
3_13_2009_8_51_7,109.729
3_13_2009_8_53_28,106.883
3_13_2009_8_55_49,104.682
3_13_2009_8_58_10,104.731
3_13_2009_9_0_31,102.369
3_13_2009_9_2_52,101.136
3_13_2009_9_5_13,102.57
3_13_2009_9_7_34,101.425
3_13_2009_9_9_55,100.32
3_13_2009_9_12_16,99.279
3_13_2009_9_14_37,99.463
3_13_2009_9_16_58,99.515
3_13_2009_9_19_19,99.312
3_13_2009_9_21_40,99.446
3_13_2009_9_24_1,99.213
3_13_2009_9_26_22,99.553
3_13_2009_9_28_43,99.419
3_13_2009_9_31_4,99.614
3_13_2009_9_33_25,99.486
3_13_2009_9_35_46,99.285
3_13_2009_9_38_7,100.171
3_13_2009_9_40_28,99.82
3_13_2009_9_42_49,99.84
3_13_2009_9_45_10,100.222
3_13_2009_9_47_31,99.784
3_13_2009_9_49_52,99.379
3_13_2009_9_52_13,99.32
3_13_2009_9_54_34,99.462
3_13_2009_9_56_55,99.53
3_13_2009_9_59_16,99.863
3_13_2009_10_1_37,101.9
3_13_2009_10_3_58,101.789
3_13_2009_10_6_19,103.343
3_13_2009_10_8_40,104.007
3_13_2009_10_11_1,106.976
3_13_2009_10_13_22,103.671
3_13_2009_10_15_43,100.679
3_13_2009_10_18_4,101.484
3_13_2009_10_20_25,100.171
3_13_2009_10_22_46,99.691
3_13_2009_10_25_7,100.033
3_13_2009_10_27_28,99.801
3_13_2009_10_29_49,99.93
3_13_2009_10_32_10,99.914
3_13_2009_10_34_31,99.985
3_13_2009_10_36_52,100.426
3_13_2009_10_39_13,100.608
3_13_2009_10_41_34,100.477
3_13_2009_10_43_55,100.172
3_13_2009_10_46_16,100.458
3_13_2009_10_48_37,100.909
3_13_2009_10_50_58,101.175
3_13_2009_10_53_19,101.541
3_13_2009_10_55_40,101.513
3_13_2009_10_58_1,101.4
3_13_2009_11_0_22,101.204
3_13_2009_11_2_43,101.404
3_13_2009_11_5_4,100.911
3_13_2009_11_7_25,101.629
3_13_2009_11_9_46,101.693
3_13_2009_11_12_7,102.556
3_13_2009_11_14_28,104.262
3_13_2009_11_16_49,106.255
3_13_2009_11_19_10,118.964
3_13_2009_11_21_31,118.45
3_13_2009_11_23_52,123
3_13_2009_11_26_13,121.302
3_13_2009_11_28_34,118.894
3_13_2009_11_30_55,111.752
3_13_2009_11_33_16,107.605
3_13_2009_11_35_37,104.803
3_13_2009_11_37_58,106.937
3_13_2009_11_40_19,103.452
3_13_2009_11_42_40,105.122
3_13_2009_11_45_1,108.878
3_13_2009_11_47_22,116.543
3_13_2009_11_49_43,122.666
3_13_2009_11_52_4,123.496
3_13_2009_11_54_25,121.286
3_13_2009_11_56_46,119.333
3_13_2009_11_59_7,111.883
3_13_2009_12_1_28,107.875
3_13_2009_12_3_49,104.266
3_13_2009_12_6_10,103.956
3_13_2009_12_8_31,105.25
3_13_2009_12_10_52,108.972
3_13_2009_12_13_13,110.241
3_13_2009_12_15_34,110.25
3_13_2009_12_17_55,108.453
3_13_2009_12_20_16,108.198
3_13_2009_12_22_37,106.675
3_13_2009_12_24_58,104.462
3_13_2009_12_27_19,105.961
3_13_2009_12_29_40,103.993
3_13_2009_12_32_1,104.208
3_13_2009_12_34_22,105.723
3_13_2009_12_36_43,106.264
3_13_2009_12_39_4,107.135
3_13_2009_12_41_25,107.433
3_13_2009_12_43_46,105.939
3_13_2009_12_46_7,105.503
3_13_2009_12_48_28,104.588
3_13_2009_12_50_49,106.022
3_13_2009_12_53_10,105.769
3_13_2009_12_55_31,110.606
3_13_2009_12_57_52,113.684
3_13_2009_13_0_13,107.004
3_13_2009_13_2_34,105.225
3_13_2009_13_4_55,105.417
3_13_2009_13_7_16,105.778
3_13_2009_13_9_37,103.412
3_13_2009_13_11_58,103.665
3_13_2009_13_14_19,102.585
3_13_2009_13_16_40,102.786
3_13_2009_13_19_1,102.375
3_13_2009_13_21_22,102.198
3_13_2009_13_23_43,102.08
3_13_2009_13_26_4,102.022
3_13_2009_13_28_25,102.357
3_13_2009_13_30_46,103.483
3_13_2009_13_33_8,103.364
3_13_2009_13_35_29,104.138
3_13_2009_13_37_50,103.504
3_13_2009_13_40_11,104.009
3_13_2009_13_42_32,114.418
3_13_2009_13_44_53,104.534
3_13_2009_13_47_14,105.716
3_13_2009_13_49_35,107.604
3_13_2009_13_51_56,112.229
3_13_2009_13_54_17,121.935
3_13_2009_13_56_38,124.328
3_13_2009_13_58_59,125.784
3_13_2009_14_1_20,123.058
3_13_2009_14_3_41,121.457
3_13_2009_14_6_2,117.919
3_13_2009_14_8_23,111.269
3_13_2009_14_10_44,108.268
3_13_2009_14_13_5,106.11
3_13_2009_14_15_26,105.958
3_13_2009_14_17_47,105.624
3_13_2009_14_20_8,104.753
3_13_2009_14_22_29,104.907
3_13_2009_14_24_50,104.216
3_13_2009_14_27_11,104.364
3_13_2009_14_29_32,104.291
3_13_2009_14_31_53,104.357
3_13_2009_14_34_14,104.613
3_13_2009_14_36_35,103.541
3_13_2009_14_38_56,102.598
3_13_2009_14_41_17,102.4
3_13_2009_14_43_38,102.588
3_13_2009_14_45_59,102.054
3_13_2009_14_48_20,101.912
3_13_2009_14_50_41,102.03
3_13_2009_14_53_2,102.503
3_13_2009_14_55_23,102.577
3_13_2009_14_57_44,102.703
3_13_2009_15_0_5,103.303
3_13_2009_15_2_26,104.052
3_13_2009_15_4_47,104.128
3_13_2009_15_7_8,104.504
3_13_2009_15_9_29,105.1
3_13_2009_15_11_50,106.153
3_13_2009_15_14_11,112.088
3_13_2009_15_16_32,121.521
3_13_2009_15_18_53,111.883
3_13_2009_15_21_14,106.813
3_13_2009_15_23_35,106.292
3_13_2009_15_25_56,105.205
3_13_2009_15_28_17,105.834
3_13_2009_15_30_38,106.457
3_13_2009_15_32_59,106.975
3_13_2009_15_35_20,107.054
3_13_2009_15_37_41,106.96
3_13_2009_15_40_2,106.472
3_13_2009_15_42_23,106.111
3_13_2009_15_44_44,105.467
3_13_2009_15_47_5,108.177
3_13_2009_15_49_26,108.12
3_13_2009_15_51_47,112.537
3_13_2009_15_54_8,112.87
3_13_2009_15_56_29,115.105
3_13_2009_15_58_50,113.965
3_13_2009_16_1_11,112.726
3_13_2009_16_3_32,112.47
3_13_2009_16_5_53,108.91
3_13_2009_16_8_14,108.124
3_13_2009_16_10_35,107.273
3_13_2009_16_12_56,106.02
3_13_2009_16_15_17,105.958
3_13_2009_16_17_38,105.974
3_13_2009_16_19_59,105.737
3_13_2009_16_22_20,104.144
3_13_2009_16_24_41,103.121
3_13_2009_16_27_2,103.371
3_13_2009_16_29_23,103.36
3_13_2009_16_31_44,102.782
3_13_2009_16_34_5,102.871
3_13_2009_16_36_26,102.392
3_13_2009_16_38_47,101.136
3_13_2009_16_41_8,100.884
3_13_2009_16_43_29,100.834
3_13_2009_16_45_50,101.152
3_13_2009_16_48_11,101.135
3_13_2009_16_50_32,101.501
3_13_2009_16_52_53,102.67
3_13_2009_16_55_14,102.542
3_13_2009_16_57_35,102.403
3_13_2009_16_59_56,101.89
3_13_2009_17_2_17,101.096
3_13_2009_17_4_38,101.311
3_13_2009_17_6_59,101.895
3_13_2009_17_9_20,101.619
3_13_2009_17_11_41,101.591
3_13_2009_17_14_2,101.353
3_13_2009_17_16_23,101.55
3_13_2009_17_18_44,102.498
3_13_2009_17_21_5,102.265
3_13_2009_17_23_26,102.053
3_13_2009_17_25_47,102.018
3_13_2009_17_28_8,101.815
3_13_2009_17_30_29,101.914
3_13_2009_17_32_50,102.338
3_13_2009_17_35_11,102.124
3_13_2009_17_37_32,102.145
3_13_2009_17_39_53,102.245
3_13_2009_17_42_14,102.095
3_13_2009_17_44_35,103.993
3_13_2009_17_46_56,108.535
3_13_2009_17_49_17,112.326
3_13_2009_17_51_38,111.803
3_13_2009_17_53_59,108.967
3_13_2009_17_56_20,109.344
3_13_2009_17_58_41,105.084
3_13_2009_18_1_2,104.071
3_13_2009_18_3_23,104.128
3_13_2009_18_5_44,105.152
3_13_2009_18_8_5,106.498
3_13_2009_18_10_26,108.265
3_13_2009_18_12_47,107.289
3_13_2009_18_15_8,108.088
3_13_2009_18_17_29,107.948
3_13_2009_18_19_50,105.629
3_13_2009_18_22_11,104.09
3_13_2009_18_24_32,100.968
3_13_2009_18_26_53,100.214
3_13_2009_18_29_14,100.103
3_13_2009_18_31_35,100.393
3_13_2009_18_33_56,99.87
3_13_2009_18_36_17,99.929
3_13_2009_18_38_38,99.984
3_13_2009_18_40_59,100.255
3_13_2009_18_43_20,101.092
3_13_2009_18_45_41,106.289
3_13_2009_18_48_2,113.672
3_13_2009_18_50_23,119.027
3_13_2009_18_52_44,119.828
3_13_2009_18_55_5,117.148
3_13_2009_18_57_26,115.988
3_13_2009_18_59_47,110.737
3_13_2009_19_2_8,106.711
3_13_2009_19_4_29,102.562
3_13_2009_19_6_50,101.166
3_13_2009_19_9_11,101.319
3_13_2009_19_11_32,102.041
3_13_2009_19_13_53,104.404
3_13_2009_19_16_14,111.228
3_13_2009_19_18_35,114.673
3_13_2009_19_20_56,117.354
3_13_2009_19_23_17,118.825
3_13_2009_19_25_38,119.729
3_13_2009_19_27_59,118.129
3_13_2009_19_30_20,121.025
3_13_2009_19_32_42,121.516
3_13_2009_19_35_3,121.136
3_13_2009_19_37_24,120.063
3_13_2009_19_39_45,119.899
3_13_2009_19_42_6,119.66
3_13_2009_19_44_27,118.094
3_13_2009_19_46_48,116.828
3_13_2009_19_49_9,113.18
3_13_2009_19_51_30,111.229
3_13_2009_19_53_51,108.329
3_13_2009_19_56_12,105.768
3_13_2009_19_58_33,104.969
3_13_2009_20_0_54,103.37
3_13_2009_20_3_15,103.61
3_13_2009_20_5_36,104.527
3_13_2009_20_7_57,106.281
3_13_2009_20_10_18,108.607
3_13_2009_20_12_39,112.381
3_13_2009_20_14_60,114.601
3_13_2009_20_17_21,114.902
3_13_2009_20_19_42,114.096
3_13_2009_20_22_3,113.704
3_13_2009_20_24_24,113.491
3_13_2009_20_26_45,114.5
3_13_2009_20_29_6,113.888
3_13_2009_20_31_27,111.606
3_13_2009_20_33_48,110.481
3_13_2009_20_36_9,108.537
3_13_2009_20_38_30,108.337
3_13_2009_20_40_51,108.214
3_13_2009_20_43_12,107.863
3_13_2009_20_45_33,107.507
3_13_2009_20_47_54,107.456
3_13_2009_20_50_15,106.301
3_13_2009_20_52_36,106.273
3_13_2009_20_54_57,105.954
3_13_2009_20_57_18,107.092
3_13_2009_20_59_39,107.494
3_13_2009_21_1_60,108.921
3_13_2009_21_4_21,108.729
3_13_2009_21_6_42,107.954
3_13_2009_21_9_3,109.555
3_13_2009_21_11_24,108.223
3_13_2009_21_13_45,104.662
3_13_2009_21_16_6,103.856
3_13_2009_21_18_27,104.845
3_13_2009_21_20_48,107.984
3_13_2009_21_23_9,107.83
3_13_2009_21_25_30,110.874
3_13_2009_21_27_51,115.954
3_13_2009_21_30_12,117.48
3_13_2009_21_32_33,116.946
3_13_2009_21_34_54,116.781
3_13_2009_21_37_15,117.406
3_13_2009_21_39_36,117.643
3_13_2009_21_41_57,116.116
3_13_2009_21_44_18,111.764
3_13_2009_21_46_39,110.069
3_13_2009_21_48_60,107.516
3_13_2009_21_51_21,104.815
3_13_2009_21_53_42,103.969
3_13_2009_21_56_3,103.021
3_13_2009_21_58_24,101.439
3_13_2009_22_0_45,101.216
3_13_2009_22_3_6,100.782
3_13_2009_22_5_27,100.822
3_13_2009_22_7_48,100.611
3_13_2009_22_10_9,101.078
3_13_2009_22_12_30,100.526
3_13_2009_22_14_51,99.95
3_13_2009_22_17_12,99.821
3_13_2009_22_19_33,99.986
3_13_2009_22_21_54,99.839
3_13_2009_22_24_15,99.905
3_13_2009_22_26_36,99.914
3_13_2009_22_28_57,99.926
3_13_2009_22_31_18,99.955
3_13_2009_22_33_39,99.844
3_13_2009_22_36_0,99.888
3_13_2009_22_38_21,99.895
3_13_2009_22_40_42,99.863
3_13_2009_22_43_3,99.989
3_13_2009_22_45_24,100.096
3_13_2009_22_47_45,100.184
3_13_2009_22_50_6,101.253
3_13_2009_22_52_27,100.379
3_13_2009_22_54_48,99.815
3_13_2009_22_57_9,100.082
3_13_2009_22_59_30,99.95
3_13_2009_23_1_51,99.92
3_13_2009_23_4_12,99.91
3_13_2009_23_6_33,100.61
3_13_2009_23_8_54,101.74
3_13_2009_23_11_15,104.633
3_13_2009_23_13_36,107.88
3_13_2009_23_15_57,112.244
3_13_2009_23_18_18,115.152
3_13_2009_23_20_39,116.396
3_13_2009_23_23_0,115.105
3_13_2009_23_25_21,114.915
3_13_2009_23_27_42,116.566
3_13_2009_23_30_3,114.893
3_13_2009_23_32_24,110.008
3_13_2009_23_34_45,108.182
3_13_2009_23_37_6,106.693
3_13_2009_23_39_27,104.383
3_13_2009_23_41_48,103.021
3_13_2009_23_44_9,101.388
3_13_2009_23_46_30,100.593
3_13_2009_23_48_51,100.162
3_13_2009_23_51_12,99.833
3_13_2009_23_53_33,100.528
3_13_2009_23_55_54,101.023
3_13_2009_23_58_15,100.473
3_14_2009_0_0_36,103.701
3_14_2009_0_2_57,103.093
3_14_2009_0_5_18,99.57
3_14_2009_0_7_39,99.896
3_14_2009_0_10_0,99.589
3_14_2009_0_12_21,99.242
3_14_2009_0_14_42,99.189
3_14_2009_0_17_3,99.021
3_14_2009_0_19_24,98.915
3_14_2009_0_21_45,98.879
3_14_2009_0_24_6,98.899
3_14_2009_0_26_27,98.961
3_14_2009_0_28_48,98.834
3_14_2009_0_31_9,99.032
3_14_2009_0_33_30,100.335
3_14_2009_0_35_51,99.783
3_14_2009_0_38_12,100.943
3_14_2009_0_40_33,101.043
3_14_2009_0_42_54,101.487
3_14_2009_0_45_15,101.397
3_14_2009_0_47_36,100.382
3_14_2009_0_49_57,101.095
3_14_2009_0_52_18,102.131
3_14_2009_0_54_39,101.744
3_14_2009_0_56_60,105.854
3_14_2009_0_59_21,105.786
3_14_2009_1_1_42,103.757
3_14_2009_1_4_3,104.546
3_14_2009_1_6_24,105.907
3_14_2009_1_8_45,105.23
3_14_2009_1_11_6,106.248
3_14_2009_1_13_27,106.547
3_14_2009_1_15_48,104.616
3_14_2009_1_18_9,106.569
3_14_2009_1_20_30,106.847
3_14_2009_1_22_51,104.316
3_14_2009_1_25_12,105.927
3_14_2009_1_27_33,109.151
3_14_2009_1_29_54,109.07
3_14_2009_1_32_15,108.411
3_14_2009_1_34_37,107.818
3_14_2009_1_36_58,108.538
3_14_2009_1_39_19,106.045
3_14_2009_1_41_40,108.006
3_14_2009_1_44_1,107.595
3_14_2009_1_46_22,105.834
3_14_2009_1_48_43,104.482
3_14_2009_1_51_4,100.574
3_14_2009_1_53_25,101.729
3_14_2009_1_55_46,100.481
3_14_2009_1_58_7,102.096
3_14_2009_2_0_28,103.433
3_14_2009_2_2_49,103.173
3_14_2009_2_5_10,100.035
3_14_2009_2_7_31,100.568
3_14_2009_2_9_52,103.556
3_14_2009_2_12_13,103.838
3_14_2009_2_14_34,103.42
3_14_2009_2_16_55,105.483
3_14_2009_2_19_16,104.304
3_14_2009_2_21_37,104.188
3_14_2009_2_23_58,102.738
3_14_2009_2_26_19,104.078
3_14_2009_2_28_40,107.572
3_14_2009_2_31_1,110.405
3_14_2009_2_33_22,114.276
3_14_2009_2_35_43,115.746
3_14_2009_2_38_4,114.132
3_14_2009_2_40_25,111.798
3_14_2009_2_42_46,111.442
3_14_2009_2_45_7,106.729
3_14_2009_2_47_28,104.626
3_14_2009_2_49_49,104.398
3_14_2009_2_52_10,103.505
3_14_2009_2_54_31,101.398
3_14_2009_2_56_52,103.503
3_14_2009_2_59_13,104.675
3_14_2009_3_1_34,105.395
3_14_2009_3_3_55,103.547
3_14_2009_3_6_16,103.256
3_14_2009_3_8_37,103.333
3_14_2009_3_10_58,106.177
3_14_2009_3_13_19,103.023
3_14_2009_3_15_40,101.515
3_14_2009_3_18_1,103.335
3_14_2009_3_20_22,102.724
3_14_2009_3_22_43,104.732
3_14_2009_3_25_4,103.27
3_14_2009_3_27_25,102.485
3_14_2009_3_29_46,104.273
3_14_2009_3_32_7,103.786
3_14_2009_3_34_28,107.025
3_14_2009_3_36_49,106.916
3_14_2009_3_39_10,103.629
3_14_2009_3_41_31,102.566
3_14_2009_3_43_52,101.897
3_14_2009_3_46_13,99.19
3_14_2009_3_48_34,99.984
3_14_2009_3_50_55,104.782
3_14_2009_3_53_16,107.587
3_14_2009_3_55_37,105.31
3_14_2009_3_57_58,104.9
3_14_2009_4_0_19,102.482
3_14_2009_4_2_40,100.517
3_14_2009_4_5_1,101.621
3_14_2009_4_7_22,100.774
3_14_2009_4_9_43,101.723
3_14_2009_4_12_4,104.569
3_14_2009_4_14_25,104.457
3_14_2009_4_16_46,99.891
3_14_2009_4_19_7,100.83
3_14_2009_4_21_28,105.721
3_14_2009_4_23_49,102.515
3_14_2009_4_26_10,101.608
3_14_2009_4_28_31,100.338
3_14_2009_4_30_52,99.975
3_14_2009_4_33_13,99.891
3_14_2009_4_35_34,100.107
3_14_2009_4_37_55,99.857
3_14_2009_4_40_16,101.158
3_14_2009_4_42_37,101.919
3_14_2009_4_44_58,101.82
3_14_2009_4_47_19,103.285
3_14_2009_4_49_40,102.012
3_14_2009_4_52_1,102.33
3_14_2009_4_54_22,104.961
3_14_2009_4_56_43,106.218
3_14_2009_4_59_4,105.516
3_14_2009_5_1_25,103.162
3_14_2009_5_3_46,102.009
3_14_2009_5_6_7,102.611
3_14_2009_5_8_28,100.381
3_14_2009_5_10_49,99.73
3_14_2009_5_13_10,99.76
3_14_2009_5_15_31,99.681
3_14_2009_5_17_52,99.739
3_14_2009_5_20_13,99.566
3_14_2009_5_22_34,99.384
3_14_2009_5_24_55,99.48
3_14_2009_5_27_16,100.012
3_14_2009_5_29_37,101.438
3_14_2009_5_31_58,107.397
3_14_2009_5_34_19,108.956
3_14_2009_5_36_40,107.136
3_14_2009_5_39_1,107.387
3_14_2009_5_41_22,107.395
3_14_2009_5_43_43,106.669
3_14_2009_5_46_4,106.781
3_14_2009_5_48_25,104.845
3_14_2009_5_50_46,104.497
3_14_2009_5_53_7,101.721
3_14_2009_5_55_28,103.821
3_14_2009_5_57_49,109.65
3_14_2009_6_0_10,114.519
3_14_2009_6_2_31,115.712
3_14_2009_6_4_52,112.797
3_14_2009_6_7_13,111.757
3_14_2009_6_9_34,109.998
3_14_2009_6_11_55,105.299
3_14_2009_6_14_16,104.523
3_14_2009_6_16_37,105.301
3_14_2009_6_18_58,106.238
3_14_2009_6_21_19,106.319
3_14_2009_6_23_40,106.423
3_14_2009_6_26_1,106.636
3_14_2009_6_28_22,104.174
3_14_2009_6_30_43,105.727
3_14_2009_6_33_4,106.063
3_14_2009_6_35_25,107.093
3_14_2009_6_37_46,107.699
3_14_2009_6_40_7,106.358
3_14_2009_6_42_28,107.333
3_14_2009_6_44_49,106.242
3_14_2009_6_47_10,105.242
3_14_2009_6_49_31,104.065
3_14_2009_6_51_52,105.393
3_14_2009_6_54_13,105.968
3_14_2009_6_56_34,105.974
3_14_2009_6_58_55,107.486
3_14_2009_7_1_16,109.302
3_14_2009_7_3_37,108.341
3_14_2009_7_5_58,107.631
3_14_2009_7_8_19,107.585
3_14_2009_7_10_40,107.136
3_14_2009_7_13_1,107.353
3_14_2009_7_15_22,106.326
3_14_2009_7_17_43,106.672
3_14_2009_7_20_4,105.623
3_14_2009_7_22_25,106.187
3_14_2009_7_24_46,106.404
3_14_2009_7_27_7,107.035
3_14_2009_7_29_28,106.956
3_14_2009_7_31_49,106.184
3_14_2009_7_34_11,106.697
3_14_2009_7_36_32,106.272
3_14_2009_7_38_53,104.921
3_14_2009_7_41_14,104.561
3_14_2009_7_43_35,103.343
3_14_2009_7_45_56,102.935
3_14_2009_7_48_17,102.665
3_14_2009_7_50_38,102.999
3_14_2009_7_52_59,103.4
3_14_2009_7_55_20,104.581
3_14_2009_7_57_41,106.803
3_14_2009_8_0_2,106.038
3_14_2009_8_2_23,105.169
3_14_2009_8_4_44,104.729
3_14_2009_8_7_5,105.639
3_14_2009_8_9_26,106.727
3_14_2009_8_11_47,104.918
3_14_2009_8_14_8,105.119
3_14_2009_8_16_29,107.916
3_14_2009_8_18_50,107.294
3_14_2009_8_21_11,106.839
3_14_2009_8_23_32,105.303
3_14_2009_8_25_53,105.527
3_14_2009_8_28_14,104.146
3_14_2009_8_30_35,102.583
3_14_2009_8_32_56,103.883
3_14_2009_8_35_17,102.524
3_14_2009_8_37_38,104.343
3_14_2009_8_39_59,105.301
3_14_2009_8_42_20,102.812
3_14_2009_8_44_41,102.38
3_14_2009_8_47_2,103.09
3_14_2009_8_49_23,106.142
3_14_2009_8_51_44,105.461
3_14_2009_8_54_5,103.048
3_14_2009_8_56_26,101.381
3_14_2009_8_58_47,101.039
3_14_2009_9_1_8,101.078
3_14_2009_9_3_29,103.505
3_14_2009_9_5_50,103.644
3_14_2009_9_8_11,103.062
3_14_2009_9_10_32,103.617
3_14_2009_9_12_53,102.904
3_14_2009_9_15_14,102.569
3_14_2009_9_17_35,101.352
3_14_2009_9_19_56,103.555
3_14_2009_9_22_17,105.721
3_14_2009_9_24_38,105.199
3_14_2009_9_26_59,103.811
3_14_2009_9_29_20,102.451
3_14_2009_9_31_41,101.337
3_14_2009_9_34_2,100.922
3_14_2009_9_36_23,101.268
3_14_2009_9_38_44,101.766
3_14_2009_9_41_5,101.063
3_14_2009_9_43_26,100.47
3_14_2009_9_45_47,100.418
3_14_2009_9_48_8,100.599
3_14_2009_9_50_29,102.212
3_14_2009_9_52_50,108.861
3_14_2009_9_55_11,116.01
3_14_2009_9_57_32,118.657
3_14_2009_9_59_53,116.129
3_14_2009_10_2_14,114.8
3_14_2009_10_4_35,108.701
3_14_2009_10_6_56,105.772
3_14_2009_10_9_17,102.48
3_14_2009_10_11_38,101.607
3_14_2009_10_13_59,100.754
3_14_2009_10_16_20,100.709
3_14_2009_10_18_41,100.563
3_14_2009_10_21_2,100.493
3_14_2009_10_23_23,100.326
3_14_2009_10_25_44,100.707
3_14_2009_10_28_5,100.997
3_14_2009_10_30_26,101.35
3_14_2009_10_32_47,101.318
3_14_2009_10_35_8,100.96
3_14_2009_10_37_29,100.593
3_14_2009_10_39_50,100.392
3_14_2009_10_42_11,100.456
3_14_2009_10_44_32,100.638
3_14_2009_10_46_53,101.051
3_14_2009_10_49_14,102.664
3_14_2009_10_51_35,101.227
3_14_2009_10_53_56,100.404
3_14_2009_10_56_17,100.413
3_14_2009_10_58_38,100.194
3_14_2009_11_0_59,100.134
3_14_2009_11_3_20,100.127
3_14_2009_11_5_41,100.27
3_14_2009_11_8_2,102.016
3_14_2009_11_10_23,101.904
3_14_2009_11_12_44,100.707
3_14_2009_11_15_5,100.663
3_14_2009_11_17_26,100.372
3_14_2009_11_19_47,100.207
3_14_2009_11_22_8,100.134
3_14_2009_11_24_29,100.112
3_14_2009_11_26_50,100.983
3_14_2009_11_29_11,101.478
3_14_2009_11_31_32,102.687
3_14_2009_11_33_53,103.807
3_14_2009_11_36_14,107.954
3_14_2009_11_38_35,115.263
3_14_2009_11_40_56,124.225
3_14_2009_11_43_17,126.509
3_14_2009_11_45_38,126.839
3_14_2009_11_47_59,124.405
3_14_2009_11_50_20,118.473
3_14_2009_11_52_41,114.18
3_14_2009_11_55_2,106.489
3_14_2009_11_57_23,104.764
3_14_2009_11_59_44,104.079
3_14_2009_12_2_5,102.617
3_14_2009_12_4_26,101.788
3_14_2009_12_6_47,101.257
3_14_2009_12_9_8,102.18
3_14_2009_12_11_29,102.154
3_14_2009_12_13_50,101.559
3_14_2009_12_16_11,100.841
3_14_2009_12_18_32,101.03
3_14_2009_12_20_53,101.035
3_14_2009_12_23_14,101.087
3_14_2009_12_25_35,101.202
3_14_2009_12_27_56,101.021
3_14_2009_12_30_17,101.177
3_14_2009_12_32_38,101.179
3_14_2009_12_34_59,101.249
3_14_2009_12_37_20,101.416
3_14_2009_12_39_41,101.579
3_14_2009_12_42_2,102.743
3_14_2009_12_44_23,105.703
3_14_2009_12_46_44,108.9
3_14_2009_12_49_5,111.271
3_14_2009_12_51_26,111.701
3_14_2009_12_53_47,112.513
3_14_2009_12_56_8,113.337
3_14_2009_12_58_29,111.891
3_14_2009_13_0_50,105.401
3_14_2009_13_3_11,104.095
3_14_2009_13_5_32,103.664
3_14_2009_13_7_53,103.398
3_14_2009_13_10_14,103.368
3_14_2009_13_12_35,103.332
3_14_2009_13_14_56,102.938
3_14_2009_13_17_17,101.721
3_14_2009_13_19_38,101.371
3_14_2009_13_21_59,101.404
3_14_2009_13_24_20,101.392
3_14_2009_13_26_41,101.309
3_14_2009_13_29_2,101.299
3_14_2009_13_31_24,101.66
3_14_2009_13_33_45,102.23
3_14_2009_13_36_6,102.404
3_14_2009_13_38_27,103.43
3_14_2009_13_40_48,103.675
3_14_2009_13_43_9,105.107
3_14_2009_13_45_30,108.966
3_14_2009_13_47_51,110.193
3_14_2009_13_50_12,109.426
3_14_2009_13_52_33,107.204
3_14_2009_13_54_54,109.023
3_14_2009_13_57_15,111.415
3_14_2009_13_59_36,111.817
3_14_2009_14_1_57,104.773
3_14_2009_14_4_18,111.754
3_14_2009_14_6_39,110.151
3_14_2009_14_8_60,103.503
3_14_2009_14_11_21,101.858
3_14_2009_14_13_42,103.355
3_14_2009_14_16_3,110.282
3_14_2009_14_18_24,110.686
3_14_2009_14_20_45,112.797
3_14_2009_14_23_6,113.726
3_14_2009_14_25_27,115.153
3_14_2009_14_27_48,110.795
3_14_2009_14_30_9,109.473
3_14_2009_14_32_30,105.065
3_14_2009_14_34_51,104.003
3_14_2009_14_37_12,103.621
3_14_2009_14_39_33,106.435
3_14_2009_14_41_54,111.462
3_14_2009_14_44_15,103.392
3_14_2009_14_46_36,101.869
3_14_2009_14_48_57,101.438
3_14_2009_14_51_18,101.751
3_14_2009_14_53_39,103.014
3_14_2009_14_56_0,102.861
3_14_2009_14_58_21,104.141
3_14_2009_15_0_42,111.687
3_14_2009_15_3_3,108.189
3_14_2009_15_5_24,100.096
3_14_2009_15_7_45,100.299
3_14_2009_15_10_6,100.89
3_14_2009_15_12_27,100.883
3_14_2009_15_14_48,102.13
3_14_2009_15_17_9,103.468
3_14_2009_15_19_30,104.074
3_14_2009_15_21_51,103.796
3_14_2009_15_24_12,102.693
3_14_2009_15_26_33,102.533
3_14_2009_15_28_54,103.446
3_14_2009_15_31_15,103.089
3_14_2009_15_33_36,102.135
3_14_2009_15_35_57,102.603
3_14_2009_15_38_18,103.955
3_14_2009_15_40_39,105.396
3_14_2009_15_43_0,109.167
3_14_2009_15_45_21,114.698
3_14_2009_15_47_42,114.431
3_14_2009_15_50_3,113.658
3_14_2009_15_52_24,115.057
3_14_2009_15_54_45,115.088
3_14_2009_15_57_6,114.253
3_14_2009_15_59_27,108.58
3_14_2009_16_1_48,108.48
3_14_2009_16_4_9,106.525
3_14_2009_16_6_30,103.53
3_14_2009_16_8_51,103.845
3_14_2009_16_11_12,101.938
3_14_2009_16_13_33,101.574
3_14_2009_16_15_54,103.32
3_14_2009_16_18_15,105.72
3_14_2009_16_20_36,108.315
3_14_2009_16_22_57,111.424
3_14_2009_16_25_18,108.349
3_14_2009_16_27_39,102.403
3_14_2009_16_30_0,100.773
3_14_2009_16_32_21,99.98
3_14_2009_16_34_42,99.731
3_14_2009_16_37_3,99.363
3_14_2009_16_39_24,99.292
3_14_2009_16_41_45,99.407
3_14_2009_16_44_6,100.376
3_14_2009_16_46_27,101.726
3_14_2009_16_48_48,99.925
3_14_2009_16_51_9,100.417
3_14_2009_16_53_30,100.749
3_14_2009_16_55_51,101.159
3_14_2009_16_58_12,101.811
3_14_2009_17_0_33,105.084
3_14_2009_17_2_54,108.33
3_14_2009_17_5_15,107.576
3_14_2009_17_7_36,106.575
3_14_2009_17_9_57,105.516
3_14_2009_17_12_18,105.81
3_14_2009_17_14_39,105.655
3_14_2009_17_16_60,105.152
3_14_2009_17_19_21,101.37
3_14_2009_17_21_42,102.994
3_14_2009_17_24_3,101.334
3_14_2009_17_26_24,101.326
3_14_2009_17_28_45,101.551
3_14_2009_17_31_6,101.993
3_14_2009_17_33_27,102.13
3_14_2009_17_35_48,102.633
3_14_2009_17_38_9,103.81
3_14_2009_17_40_30,107.574
3_14_2009_17_42_51,113.752
3_14_2009_17_45_12,118.324
3_14_2009_17_47_33,120.706
3_14_2009_17_49_54,121.071
3_14_2009_17_52_15,120.102
3_14_2009_17_54_36,118.626
3_14_2009_17_56_57,113.112
3_14_2009_17_59_18,109.856
3_14_2009_18_1_39,109.795
3_14_2009_18_3_60,113.43
3_14_2009_18_6_21,117.125
3_14_2009_18_8_42,117.063
3_14_2009_18_11_3,116.783
3_14_2009_18_13_24,117.625
3_14_2009_18_15_45,117.264
3_14_2009_18_18_6,113.787
3_14_2009_18_20_27,110.979
3_14_2009_18_22_48,109.066
3_14_2009_18_25_9,107.498
3_14_2009_18_27_30,107.687
3_14_2009_18_29_51,107.849
3_14_2009_18_32_12,108.965
3_14_2009_18_34_33,107.632
3_14_2009_18_36_54,107.059
3_14_2009_18_39_15,107.033
3_14_2009_18_41_36,107.221
3_14_2009_18_43_57,107.749
3_14_2009_18_46_18,108.794
3_14_2009_18_48_39,108.28
3_14_2009_18_51_0,108.952
3_14_2009_18_53_21,109.612
3_14_2009_18_55_42,109.797
3_14_2009_18_58_3,110.056
3_14_2009_19_0_24,109.983
3_14_2009_19_2_45,108.029
3_14_2009_19_5_6,107.907
3_14_2009_19_7_27,107.3
3_14_2009_19_9_48,108.105
3_14_2009_19_12_9,109.15
3_14_2009_19_14_30,112.807
3_14_2009_19_16_51,115.496
3_14_2009_19_19_12,117.589
3_14_2009_19_21_33,117.881
3_14_2009_19_23_54,116.334
3_14_2009_19_26_15,114.649
3_14_2009_19_28_36,112.993
3_14_2009_19_30_58,110.317
3_14_2009_19_33_19,110.121
3_14_2009_19_35_40,108.361
3_14_2009_19_38_1,108.566
3_14_2009_19_40_22,107.937
3_14_2009_19_42_43,107.651
3_14_2009_19_45_4,107.198
3_14_2009_19_47_25,107.309
3_14_2009_19_49_46,107.18
3_14_2009_19_52_7,106.794
3_14_2009_19_54_28,106.861
3_14_2009_19_56_49,107.142
3_14_2009_19_59_10,107.251
3_14_2009_20_1_31,107.354
3_14_2009_20_3_52,107.546
3_14_2009_20_6_13,107.657
3_14_2009_20_8_34,107.785
3_14_2009_20_10_55,106.875
3_14_2009_20_13_16,107.621
3_14_2009_20_15_37,108.068
3_14_2009_20_17_58,107.286
3_14_2009_20_20_19,107.328
3_14_2009_20_22_40,107.407
3_14_2009_20_25_1,108.03
3_14_2009_20_27_22,109.146
3_14_2009_20_29_43,108.116
3_14_2009_20_32_4,107.829
3_14_2009_20_34_25,108.125
3_14_2009_20_36_46,107.601
3_14_2009_20_39_7,108.767
3_14_2009_20_41_28,108.389
3_14_2009_20_43_49,108.927
3_14_2009_20_46_10,108.474
3_14_2009_20_48_31,108.1
3_14_2009_20_50_52,107.94
3_14_2009_20_53_13,107.894
3_14_2009_20_55_34,107.946
3_14_2009_20_57_55,108.783
3_14_2009_21_0_16,108.04
3_14_2009_21_2_37,107.91
3_14_2009_21_4_58,108.057
3_14_2009_21_7_19,108.637
3_14_2009_21_9_40,107.884
3_14_2009_21_12_1,107.91
3_14_2009_21_14_22,106.92
3_14_2009_21_16_43,106.333
3_14_2009_21_19_4,106.496
3_14_2009_21_21_25,106.662
3_14_2009_21_23_46,106.978
3_14_2009_21_26_7,106.905
3_14_2009_21_28_28,106.661
3_14_2009_21_30_49,106.896
3_14_2009_21_33_10,106.976
3_14_2009_21_35_31,108.383
3_14_2009_21_37_52,108.935
3_14_2009_21_40_13,107.405
3_14_2009_21_42_34,107.552
3_14_2009_21_44_55,106.807
3_14_2009_21_47_16,106.168
3_14_2009_21_49_37,106.163
3_14_2009_21_51_58,106.179
3_14_2009_21_54_19,105.675
3_14_2009_21_56_40,104.767
3_14_2009_21_59_1,104.886
3_14_2009_22_1_22,103.977
3_14_2009_22_3_43,103.652
3_14_2009_22_6_4,103.766
3_14_2009_22_8_25,103.681
3_14_2009_22_10_46,103.281
3_14_2009_22_13_7,103.695
3_14_2009_22_15_28,102.989
3_14_2009_22_17_49,103.092
3_14_2009_22_20_10,102.982
3_14_2009_22_22_31,102.923
3_14_2009_22_24_52,102.861
3_14_2009_22_27_13,102.625
3_14_2009_22_29_34,102.712
3_14_2009_22_31_55,102.703
3_14_2009_22_34_16,102.326
3_14_2009_22_36_37,102.016
3_14_2009_22_38_58,101.715
3_14_2009_22_41_19,101.833
3_14_2009_22_43_40,101.522
3_14_2009_22_46_1,101.438
3_14_2009_22_48_22,101.457
3_14_2009_22_50_43,101.544
3_14_2009_22_53_4,101.643
3_14_2009_22_55_25,101.678
3_14_2009_22_57_46,101.719
3_14_2009_23_0_7,101.729
3_14_2009_23_2_28,102.01
3_14_2009_23_4_49,102.364
3_14_2009_23_7_10,103.016
3_14_2009_23_9_31,105.308
3_14_2009_23_11_52,110.819
3_14_2009_23_14_13,113.203
3_14_2009_23_16_34,115.745
3_14_2009_23_18_55,121.032
3_14_2009_23_21_16,120.262
3_14_2009_23_23_37,119.946
3_14_2009_23_25_58,121.281
3_14_2009_23_28_19,120.111
3_14_2009_23_30_40,117.513
3_14_2009_23_33_1,115.454
3_14_2009_23_35_22,112.377
3_14_2009_23_37_43,109.786
3_14_2009_23_40_4,107.416
3_14_2009_23_42_25,105.76
3_14_2009_23_44_46,105.212
3_14_2009_23_47_7,104.552
3_14_2009_23_49_28,103.999
3_14_2009_23_51_49,103.746
3_14_2009_23_54_10,104.105
3_14_2009_23_56_31,103.999
3_14_2009_23_58_52,104.061
3_15_2009_0_1_13,103.291
3_15_2009_0_3_34,103.316
3_15_2009_0_5_55,103.177
3_15_2009_0_8_16,103.008
3_15_2009_0_10_37,103.055
3_15_2009_0_12_58,103.541
3_15_2009_0_15_19,104.178
3_15_2009_0_17_40,103.83
3_15_2009_0_20_1,103.701
3_15_2009_0_22_22,102.917
3_15_2009_0_24_43,102.818
3_15_2009_0_27_4,103.567
3_15_2009_0_29_25,103.811
3_15_2009_0_31_46,103.38
3_15_2009_0_34_7,103.289
3_15_2009_0_36_28,103.489
3_15_2009_0_38_49,103.533
3_15_2009_0_41_10,103.516
3_15_2009_0_43_31,103.09
3_15_2009_0_45_52,102.627
3_15_2009_0_48_13,102.627
3_15_2009_0_50_34,103.048
3_15_2009_0_52_55,104.152
3_15_2009_0_55_16,105.672
3_15_2009_0_57_37,108.168
3_15_2009_0_59_58,114.134
3_15_2009_1_2_19,121.88
3_15_2009_1_4_40,125.415
3_15_2009_1_7_1,125.383
3_15_2009_1_9_22,122.808
3_15_2009_1_11_43,116.573
3_15_2009_1_14_4,112.581
3_15_2009_1_16_25,113.757
3_15_2009_1_18_46,114.125
3_15_2009_1_21_7,112.682
3_15_2009_1_23_28,113.272
3_15_2009_1_25_49,110.461
3_15_2009_1_28_11,107.279
3_15_2009_1_30_32,106.035
3_15_2009_1_32_53,105.771
3_15_2009_1_35_14,105.443
3_15_2009_1_37_35,106.187
3_15_2009_1_39_56,106.437
3_15_2009_1_42_17,106.606
3_15_2009_1_44_38,106.552
3_15_2009_1_46_59,106.958
3_15_2009_1_49_20,107.34
3_15_2009_1_51_41,109.245
3_15_2009_1_54_2,112.906
3_15_2009_1_56_23,116.75
3_15_2009_1_58_44,119.858
3_15_2009_2_1_5,122.984
3_15_2009_2_3_26,123.682
3_15_2009_2_5_47,121.927
3_15_2009_2_8_8,121.524
3_15_2009_2_10_29,121.178
3_15_2009_2_12_50,118.739
3_15_2009_2_15_11,116.111
3_15_2009_2_17_32,112.486
3_15_2009_2_19_53,110.265
3_15_2009_2_22_14,108.527
3_15_2009_2_24_35,107.963
3_15_2009_2_26_56,107.647
3_15_2009_2_29_17,107.749
3_15_2009_2_31_38,107.418
3_15_2009_2_33_59,107.188
3_15_2009_2_36_20,107.586
3_15_2009_2_38_41,107.22
3_15_2009_2_41_2,107.443
3_15_2009_2_43_23,108.667
3_15_2009_2_45_44,110.95
3_15_2009_2_48_5,114.021
3_15_2009_2_50_26,116.47
3_15_2009_2_52_47,117.717
3_15_2009_2_55_8,117.971
3_15_2009_2_57_29,118.875
3_15_2009_2_59_50,120.482
3_15_2009_3_2_11,122.708
3_15_2009_3_4_32,122.16
3_15_2009_3_6_53,121.925
3_15_2009_3_9_14,122.381
3_15_2009_3_11_35,120.564
3_15_2009_3_13_56,115.832
3_15_2009_3_16_17,114.164
3_15_2009_3_18_38,109.757
3_15_2009_3_20_59,106.831
3_15_2009_3_23_20,105.533
3_15_2009_3_25_41,103.491
3_15_2009_3_28_2,102.962
3_15_2009_3_30_23,102.373
3_15_2009_3_32_44,102.285
3_15_2009_3_35_5,103.805
3_15_2009_3_37_26,109.94
3_15_2009_3_39_47,113.598
3_15_2009_3_42_8,117.332
3_15_2009_3_44_29,119.651
3_15_2009_3_46_50,116.346
3_15_2009_3_49_11,115.196
3_15_2009_3_51_32,120.921
3_15_2009_3_53_53,109.069
3_15_2009_3_56_14,105.192
3_15_2009_3_58_35,102.841
3_15_2009_4_0_56,103.915
3_15_2009_4_3_17,105.623
3_15_2009_4_5_38,111.585
3_15_2009_4_7_59,106.61
3_15_2009_4_10_20,107.211
3_15_2009_4_12_41,112.098
3_15_2009_4_15_2,111.296
3_15_2009_4_17_23,111.891
3_15_2009_4_19_44,112.585
3_15_2009_4_22_5,110.553
3_15_2009_4_24_26,110.283
3_15_2009_4_26_47,110.137
3_15_2009_4_29_8,112.296
3_15_2009_4_31_29,111.077
3_15_2009_4_33_50,110.226
3_15_2009_4_36_11,112.411
3_15_2009_4_38_32,112.471
3_15_2009_4_40_53,111.583
3_15_2009_4_43_14,112.188
3_15_2009_4_45_35,111.152
3_15_2009_4_47_56,111.164
3_15_2009_4_50_17,112.224
3_15_2009_4_52_38,113.469
3_15_2009_4_54_59,112.501
3_15_2009_4_57_20,113.621
3_15_2009_4_59_41,110.675
3_15_2009_5_2_2,106.332
3_15_2009_5_4_23,107.765
3_15_2009_5_6_44,107.62
3_15_2009_5_9_5,105.51
3_15_2009_5_11_26,106.725
3_15_2009_5_13_47,105.091
3_15_2009_5_16_8,104.304
3_15_2009_5_18_29,102.955
3_15_2009_5_20_50,102.707
3_15_2009_5_23_11,102.383
3_15_2009_5_25_32,102.623
3_15_2009_5_27_53,102.296
3_15_2009_5_30_14,102.503
3_15_2009_5_32_35,102.248
3_15_2009_5_34_56,102.372
3_15_2009_5_37_17,102.31
3_15_2009_5_39_38,102.303
3_15_2009_5_41_59,102.026
3_15_2009_5_44_20,102.245
3_15_2009_5_46_41,102.13
3_15_2009_5_49_2,102.109
3_15_2009_5_51_23,102.169
3_15_2009_5_53_44,102.215
3_15_2009_5_56_5,101.895
3_15_2009_5_58_26,102.079
3_15_2009_6_0_47,102.105
3_15_2009_6_3_8,102.213
3_15_2009_6_5_29,102.291
3_15_2009_6_7_50,102.658
3_15_2009_6_10_11,102.584
3_15_2009_6_12_32,102.658
3_15_2009_6_14_53,102.531
3_15_2009_6_17_14,102.53
3_15_2009_6_19_35,102.662
3_15_2009_6_21_56,102.595
3_15_2009_6_24_17,102.702
3_15_2009_6_26_38,102.928
3_15_2009_6_28_59,102.635
3_15_2009_6_31_20,102.707
3_15_2009_6_33_41,102.474
3_15_2009_6_36_2,102.479
3_15_2009_6_38_23,103.039
3_15_2009_6_40_44,103.052
3_15_2009_6_43_5,103.185
3_15_2009_6_45_26,103.311
3_15_2009_6_47_47,103.299
3_15_2009_6_50_8,103.347
3_15_2009_6_52_29,103.931
3_15_2009_6_54_50,103.38
3_15_2009_6_57_11,103.468
3_15_2009_6_59_32,103.905
3_15_2009_7_1_53,103.707
3_15_2009_7_4_14,103.512
3_15_2009_7_6_35,103.378
3_15_2009_7_8_56,103.405
3_15_2009_7_11_17,103.55
3_15_2009_7_13_38,103.326
3_15_2009_7_15_59,103.322
3_15_2009_7_18_20,103.435
3_15_2009_7_20_41,103.312
3_15_2009_7_23_2,103.314
3_15_2009_7_25_23,103.433
3_15_2009_7_27_45,103.687
3_15_2009_7_30_6,103.806
3_15_2009_7_32_27,104.578
3_15_2009_7_34_48,105.142
3_15_2009_7_37_9,105.44
3_15_2009_7_39_30,104.926
3_15_2009_7_41_51,104.966
3_15_2009_7_44_12,104.925
3_15_2009_7_46_33,105.204
3_15_2009_7_48_54,105.242
3_15_2009_7_51_15,104.876
3_15_2009_7_53_36,104.825
3_15_2009_7_55_57,104.702
3_15_2009_7_58_18,104.703
3_15_2009_8_0_39,104.935
3_15_2009_8_3_0,104.794
3_15_2009_8_5_21,104.973
3_15_2009_8_7_42,104.585
3_15_2009_8_10_3,104.462
3_15_2009_8_12_24,104.347
3_15_2009_8_14_45,104.818
3_15_2009_8_17_6,104.562
3_15_2009_8_19_27,104.032
3_15_2009_8_21_48,104.232
3_15_2009_8_24_9,104.24
3_15_2009_8_26_30,104.349
3_15_2009_8_28_51,104.802
3_15_2009_8_31_12,104.813
3_15_2009_8_33_33,104.773
3_15_2009_8_35_54,104.67
3_15_2009_8_38_15,104.576
3_15_2009_8_40_36,104.935
3_15_2009_8_42_57,104.952
3_15_2009_8_45_18,104.835
3_15_2009_8_47_39,104.902
3_15_2009_8_49_60,104.675
3_15_2009_8_52_21,104.868
3_15_2009_8_54_42,105.284
3_15_2009_8_57_3,105.178
3_15_2009_8_59_24,105.788
3_15_2009_9_1_45,106.431
3_15_2009_9_4_6,105.763
3_15_2009_9_6_27,104.944
3_15_2009_9_8_48,104.804
3_15_2009_9_11_9,104.762
3_15_2009_9_13_30,104.616
3_15_2009_9_15_51,104.675
3_15_2009_9_18_12,104.663
3_15_2009_9_20_33,105.166
3_15_2009_9_22_54,104.842
3_15_2009_9_25_15,105.108
3_15_2009_9_27_36,104.738
3_15_2009_9_29_57,104.692
3_15_2009_9_32_18,105.633
3_15_2009_9_34_39,106.224
3_15_2009_9_36_60,108.301
3_15_2009_9_39_21,111.927
3_15_2009_9_41_42,115.43
3_15_2009_9_44_3,116.858
3_15_2009_9_46_24,114.21
3_15_2009_9_48_45,113.3
3_15_2009_9_51_6,112.347
3_15_2009_9_53_27,108.364
3_15_2009_9_55_48,106.902
3_15_2009_9_58_9,106.302
3_15_2009_10_0_30,105.637
3_15_2009_10_2_51,105.86
3_15_2009_10_5_12,105.481
3_15_2009_10_7_33,105.556
3_15_2009_10_9_54,105.721
3_15_2009_10_12_15,106.687
3_15_2009_10_14_36,106.576
3_15_2009_10_16_57,106.651
3_15_2009_10_19_18,107.198
3_15_2009_10_21_39,105.293
3_15_2009_10_23_60,104.819
3_15_2009_10_26_21,104.687
3_15_2009_10_28_42,103.714
3_15_2009_10_31_3,103.134
3_15_2009_10_33_24,103.263
3_15_2009_10_35_45,103.673
3_15_2009_10_38_6,104.332
3_15_2009_10_40_27,104.981
3_15_2009_10_42_48,106.163
3_15_2009_10_45_9,106.367
3_15_2009_10_47_30,107.208
3_15_2009_10_49_51,107.817
3_15_2009_10_52_12,106.97
3_15_2009_10_54_33,107.125
3_15_2009_10_56_54,107.761
3_15_2009_10_59_15,106.958
3_15_2009_11_1_36,106.071
3_15_2009_11_3_57,106.735
3_15_2009_11_6_18,104.813
3_15_2009_11_8_39,105.656
3_15_2009_11_11_0,107.202
3_15_2009_11_13_21,107.194
3_15_2009_11_15_42,107.499
3_15_2009_11_18_3,107.577
3_15_2009_11_20_24,107.766
3_15_2009_11_22_45,107.538
3_15_2009_11_25_6,107.171
3_15_2009_11_27_27,107.184
3_15_2009_11_29_48,106.898
3_15_2009_11_32_9,107.438
3_15_2009_11_34_30,107.61
3_15_2009_11_36_51,107.567
3_15_2009_11_39_12,107.262
3_15_2009_11_41_33,107.519
3_15_2009_11_43_54,107.321
3_15_2009_11_46_15,106.966
3_15_2009_11_48_36,107.067
3_15_2009_11_50_57,108.056
3_15_2009_11_53_18,108.127
3_15_2009_11_55_39,107.306
3_15_2009_11_58_0,107.655
3_15_2009_12_0_21,107.582
3_15_2009_12_2_42,107.919
3_15_2009_12_5_3,109.15
3_15_2009_12_7_24,109.83
3_15_2009_12_9_45,112.55
3_15_2009_12_12_6,115.123
3_15_2009_12_14_27,113.616
3_15_2009_12_16_48,110.862
3_15_2009_12_19_9,108.863
3_15_2009_12_21_30,113.576
3_15_2009_12_23_51,119.343
3_15_2009_12_26_12,119.519
3_15_2009_12_28_33,118.924
3_15_2009_12_30_54,118.358
3_15_2009_12_33_15,113.724
3_15_2009_12_35_36,110.212
3_15_2009_12_37_57,108.248
3_15_2009_12_40_18,107.514
3_15_2009_12_42_39,107.095
3_15_2009_12_44_60,106.507
3_15_2009_12_47_21,106.548
3_15_2009_12_49_42,106.726
3_15_2009_12_52_3,106.904
3_15_2009_12_54_24,106.816
3_15_2009_12_56_45,108.441
3_15_2009_12_59_6,109.79
3_15_2009_13_1_27,111.53
3_15_2009_13_3_48,112.379
3_15_2009_13_6_9,111.853
3_15_2009_13_8_30,112.958
3_15_2009_13_10_51,108.21
3_15_2009_13_13_12,108.621
3_15_2009_13_15_33,107.693
3_15_2009_13_17_54,107.861
3_15_2009_13_20_15,107.722
3_15_2009_13_22_36,108.206
3_15_2009_13_24_57,107.852
3_15_2009_13_27_18,108.492
3_15_2009_13_29_40,109.565
3_15_2009_13_32_1,109.823
3_15_2009_13_34_22,109.368
3_15_2009_13_36_43,108.456
3_15_2009_13_39_4,108.609
3_15_2009_13_41_25,108.924
3_15_2009_13_43_46,109.29
3_15_2009_13_46_7,109.524
3_15_2009_13_48_28,110.575
3_15_2009_13_50_49,110.996
3_15_2009_13_53_10,111.675
3_15_2009_13_55_31,112.233
3_15_2009_13_57_52,113.288
3_15_2009_14_0_13,113.982
3_15_2009_14_2_34,114.765
3_15_2009_14_4_55,115.138
3_15_2009_14_7_16,115.341
3_15_2009_14_9_37,116.993
3_15_2009_14_11_58,117.838
3_15_2009_14_14_19,119.641
3_15_2009_14_16_40,121.376
3_15_2009_14_19_1,122.222
3_15_2009_14_21_22,121.216
3_15_2009_14_23_43,120.652
3_15_2009_14_26_4,121.269
3_15_2009_14_28_25,120.708
3_15_2009_14_30_46,121.629
3_15_2009_14_33_7,120.521
3_15_2009_14_35_28,120.117
3_15_2009_14_37_49,119.012
3_15_2009_14_40_10,117.689
3_15_2009_14_42_31,116.432
3_15_2009_14_44_52,115.084
3_15_2009_14_47_13,114.887
3_15_2009_14_49_34,114.506
3_15_2009_14_51_55,114.519
3_15_2009_14_54_16,114.224
3_15_2009_14_56_37,114.46
3_15_2009_14_58_58,114.774
3_15_2009_15_1_19,114.606
3_15_2009_15_3_40,114.953
3_15_2009_15_6_1,114.619
3_15_2009_15_8_22,114.858
3_15_2009_15_10_43,114.66
3_15_2009_15_13_4,114.725
3_15_2009_15_15_25,115.22
3_15_2009_15_17_46,115.249
3_15_2009_15_20_7,115.48
3_15_2009_15_22_28,115.382
3_15_2009_15_24_49,114.712
3_15_2009_15_27_10,114.593
3_15_2009_15_29_31,115.015
3_15_2009_15_31_52,114.935
3_15_2009_15_34_13,115.108
3_15_2009_15_36_34,114.443
3_15_2009_15_38_55,114.618
3_15_2009_15_41_16,113.833
3_15_2009_15_43_37,114.341
3_15_2009_15_45_58,113.835
3_15_2009_15_48_19,114.327
3_15_2009_15_50_40,114.084
3_15_2009_15_53_1,114.052
3_15_2009_15_55_22,113.759
3_15_2009_15_57_43,114.286
3_15_2009_16_0_4,114.182
3_15_2009_16_2_25,114.027
3_15_2009_16_4_46,113.172
3_15_2009_16_7_7,113.203
3_15_2009_16_9_28,112.774
3_15_2009_16_11_49,113.194
3_15_2009_16_14_10,113.782
3_15_2009_16_16_31,113.332
3_15_2009_16_18_52,113.416
3_15_2009_16_21_13,113.418
3_15_2009_16_23_34,113.684
3_15_2009_16_25_55,115.499
3_15_2009_16_28_16,118.417
3_15_2009_16_30_37,122.726
3_15_2009_16_32_58,122.589
3_15_2009_16_35_19,120.83
3_15_2009_16_37_40,121.16
3_15_2009_16_40_1,120.937
3_15_2009_16_42_22,116.946
3_15_2009_16_44_43,116.146
3_15_2009_16_47_4,114.391
3_15_2009_16_49_25,113.203
3_15_2009_16_51_46,112.936
3_15_2009_16_54_7,111.983
3_15_2009_16_56_28,112.339
3_15_2009_16_58_49,112.765
3_15_2009_17_1_10,113.474
3_15_2009_17_3_31,113.649
3_15_2009_17_5_52,114.189
3_15_2009_17_8_13,114.185
3_15_2009_17_10_34,113.876
3_15_2009_17_12_55,113.404
3_15_2009_17_15_16,113.591
3_15_2009_17_17_37,114.171
3_15_2009_17_19_58,114.731
3_15_2009_17_22_19,114.464
3_15_2009_17_24_40,114.506
3_15_2009_17_27_1,113.329
3_15_2009_17_29_22,113.062
3_15_2009_17_31_43,112.508
3_15_2009_17_34_4,111.542
3_15_2009_17_36_25,111.992
3_15_2009_17_38_46,111.504
3_15_2009_17_41_7,111.821
3_15_2009_17_43_28,111.751
3_15_2009_17_45_49,112.439
3_15_2009_17_48_10,112.057
3_15_2009_17_50_31,111.449
3_15_2009_17_52_52,110.242
3_15_2009_17_55_13,110.425
3_15_2009_17_57_34,110.417
3_15_2009_17_59_55,109.636
3_15_2009_18_2_16,109.708
3_15_2009_18_4_37,109.885
3_15_2009_18_6_58,109.186
3_15_2009_18_18_4,108.789
3_15_2009_18_20_25,108.144
3_15_2009_18_22_46,106.984
3_15_2009_18_25_7,107.522
3_15_2009_18_27_28,107.187
3_15_2009_18_29_49,106.904
3_15_2009_18_32_10,106.588
3_15_2009_18_34_31,106.439
3_15_2009_18_36_52,106.135
3_15_2009_18_39_13,106.329
3_15_2009_18_41_34,105.269
3_15_2009_18_43_55,105.625
3_15_2009_18_46_16,105.57
3_15_2009_18_48_37,105.814
3_15_2009_18_50_58,105.598
3_15_2009_18_53_19,105.873
3_15_2009_18_55_40,106.291
3_15_2009_18_58_1,105.756
3_15_2009_19_0_22,105.749
3_15_2009_19_2_43,105.852
3_15_2009_19_5_4,105.532
3_15_2009_19_7_25,106.085
3_15_2009_19_9_46,106.721
3_15_2009_19_12_7,106.133
3_15_2009_19_14_28,105.992
3_15_2009_19_16_49,110.664
3_15_2009_19_19_10,111.502
3_15_2009_19_21_31,111.22
3_15_2009_19_23_52,110.183
3_15_2009_19_26_13,108.671
3_15_2009_19_28_34,108.018
3_15_2009_19_30_55,108.598
3_15_2009_19_33_16,107.902
3_15_2009_19_35_37,108.642
3_15_2009_19_37_58,108.591
3_15_2009_19_40_19,108.33
3_15_2009_19_42_40,109.568
3_15_2009_19_45_1,109.417
3_15_2009_19_47_22,111.24
3_15_2009_19_49_43,111.519
3_15_2009_19_52_4,112.129
3_15_2009_19_54_25,112.197
3_15_2009_19_56_46,111.325
3_15_2009_19_59_7,110.597
3_15_2009_20_1_28,110.91
3_15_2009_20_3_49,111.488
3_15_2009_20_6_10,111.008
3_15_2009_20_8_31,111.359
3_15_2009_20_10_52,110.971
3_15_2009_20_13_13,110.398
3_15_2009_20_15_34,110.512
3_15_2009_20_17_55,110.35
3_15_2009_20_20_16,110.885
3_15_2009_20_22_37,111.058
3_15_2009_20_24_58,110.468
3_15_2009_20_27_19,109.786
3_15_2009_20_29_40,110.534
3_15_2009_20_32_1,110.706
3_15_2009_20_34_22,110.576
3_15_2009_20_36_43,110.65
3_15_2009_20_39_4,111.215
3_15_2009_20_41_25,111.095
3_15_2009_20_43_46,110.789
3_15_2009_20_46_7,110.805
3_15_2009_20_48_28,110.446
3_15_2009_20_50_49,110.671
3_15_2009_20_53_10,109.897
3_15_2009_20_55_31,110.102
3_15_2009_20_57_52,111.426
3_15_2009_21_0_13,111.483
3_15_2009_21_2_34,111.326
3_15_2009_21_4_55,111.617
3_15_2009_21_7_16,112.403
3_15_2009_21_9_37,113.692
3_15_2009_21_11_58,115.81
3_15_2009_21_14_19,117.177
3_15_2009_21_16_40,116.081
3_15_2009_21_19_1,115.878
3_15_2009_21_21_22,114.59
3_15_2009_21_23_43,113.366
3_15_2009_21_26_5,114.665
3_15_2009_21_28_26,117.283
3_15_2009_21_30_47,118.986
3_15_2009_21_33_8,121.501
3_15_2009_21_35_29,122.322
3_15_2009_21_37_50,122.088
3_15_2009_21_40_11,121.327
3_15_2009_21_42_32,121.093
3_15_2009_21_44_53,121.338
3_15_2009_21_47_14,120.883
3_15_2009_21_49_35,120.57
3_15_2009_21_51_56,116.568
3_15_2009_21_54_17,115.183
3_15_2009_21_56_38,115.715
3_15_2009_21_58_59,114.46
3_15_2009_22_1_20,114.052
3_15_2009_22_3_41,113.91
3_15_2009_22_6_2,112.634
3_15_2009_22_8_23,112.383
3_15_2009_22_10_44,111.687
3_15_2009_22_13_5,111.12
3_15_2009_22_15_26,111.203
3_15_2009_22_17_47,110.694
3_15_2009_22_20_8,111.562
3_15_2009_22_22_29,111.041
3_15_2009_22_24_50,112.953
3_15_2009_22_27_11,112.474
3_15_2009_22_29_32,111.807
3_15_2009_22_31_53,112.248
3_15_2009_22_34_14,113.363
3_15_2009_22_36_35,113.313
3_15_2009_22_38_56,114.458
3_15_2009_22_41_17,113.822
3_15_2009_22_43_38,113.971
3_15_2009_22_45_59,114.554
3_15_2009_22_48_20,114.395
3_15_2009_22_50_41,113.28
3_15_2009_22_53_2,113.886
3_15_2009_22_55_23,114.498
3_15_2009_22_57_44,113.126
3_15_2009_23_0_5,113.299
3_15_2009_23_2_26,112.465
3_15_2009_23_4_47,111.917
3_15_2009_23_7_8,111.212
3_15_2009_23_9_29,111.295
3_15_2009_23_11_50,110.751
3_15_2009_23_14_11,109.869
3_15_2009_23_16_32,110.741
3_15_2009_23_18_53,112.015
3_15_2009_23_21_14,112.584
3_15_2009_23_23_35,113.374
3_15_2009_23_25_56,113.566
3_15_2009_23_28_17,113.522
3_15_2009_23_30_38,112.994
3_15_2009_23_32_59,112.122
3_15_2009_23_35_20,112.242
3_15_2009_23_37_41,111.837
3_15_2009_23_40_2,111.693
3_15_2009_23_42_23,111.396
3_15_2009_23_44_44,112.207
3_15_2009_23_47_5,112.037
3_15_2009_23_49_26,112.073
3_15_2009_23_51_47,112.396
3_15_2009_23_54_8,112.324
3_15_2009_23_56_29,111.982
3_15_2009_23_58_50,111.301
3_16_2009_0_1_11,111.219
3_16_2009_0_3_32,110.908
3_16_2009_0_5_53,110.611
3_16_2009_0_8_14,110.545
3_16_2009_0_10_35,110.459
3_16_2009_0_12_56,110.504
3_16_2009_0_15_17,110.842
3_16_2009_0_17_38,111.606
3_16_2009_0_19_59,112.44
3_16_2009_0_22_20,112.802
3_16_2009_0_24_41,111.996
3_16_2009_0_27_2,111.97
3_16_2009_0_29_23,112.115
3_16_2009_0_31_44,112.798
3_16_2009_0_34_5,112.548
3_16_2009_0_36_26,112.386
3_16_2009_0_38_47,112.921
3_16_2009_0_41_8,112.992
3_16_2009_0_43_29,114.559
3_16_2009_0_45_50,117.661
3_16_2009_0_48_11,119.92
3_16_2009_0_50_32,120.627
3_16_2009_0_52_53,118.503
3_16_2009_0_55_14,117.792
3_16_2009_0_57_35,115.415
3_16_2009_0_59_56,115.025
3_16_2009_1_2_17,114.545
3_16_2009_1_4_38,113.763
3_16_2009_1_6_59,112.315
3_16_2009_1_9_20,112.648
3_16_2009_1_11_41,112.636
3_16_2009_1_14_2,112.179
3_16_2009_1_16_23,112.212
3_16_2009_1_18_44,112.809
3_16_2009_1_21_5,112.905
3_16_2009_1_23_26,113.376
3_16_2009_1_25_47,112.625
3_16_2009_1_28_8,112.192
3_16_2009_1_30_29,112.916
3_16_2009_1_32_50,111.963
3_16_2009_1_35_11,112.705
3_16_2009_1_37_32,112.989
3_16_2009_1_39_53,112.267
3_16_2009_1_42_14,112.264
3_16_2009_1_44_35,112.203
3_16_2009_1_46_56,111.798
3_16_2009_1_49_17,111.919
3_16_2009_1_51_38,111.922
3_16_2009_1_53_59,111.31
3_16_2009_1_56_20,111.071
3_16_2009_1_58_41,110.757
3_16_2009_2_1_2,111.323
3_16_2009_2_3_23,111.081
3_16_2009_2_5_44,111.484
3_16_2009_2_8_5,112.097
3_16_2009_2_10_26,112.545
3_16_2009_2_12_47,112.412
3_16_2009_2_15_8,112.986
3_16_2009_2_17_29,113.198
3_16_2009_2_19_50,114.01
3_16_2009_2_22_11,115.951
3_16_2009_2_24_32,117.631
3_16_2009_2_26_53,117.627
3_16_2009_2_29_14,115.82
3_16_2009_2_31_35,114.685
3_16_2009_2_33_56,115.404
3_16_2009_2_36_17,112.043
3_16_2009_2_38_38,112.026
3_16_2009_2_40_59,111.219
3_16_2009_2_43_20,111.761
3_16_2009_2_45_41,111.297
3_16_2009_2_48_2,111.126
3_16_2009_2_50_23,111.098
3_16_2009_2_52_44,111.028
3_16_2009_2_55_5,111.051
3_16_2009_2_57_26,111.453
3_16_2009_2_59_47,111.296
3_16_2009_3_2_8,112.101
3_16_2009_3_4_29,112.224
3_16_2009_3_6_50,111.946
3_16_2009_3_9_11,112.28
3_16_2009_3_11_32,111.826
3_16_2009_3_13_53,111.807
3_16_2009_3_16_14,111.941
3_16_2009_3_18_35,111.54
3_16_2009_3_20_56,110.436
3_16_2009_3_23_18,110.827
3_16_2009_3_25_39,110.764
3_16_2009_3_27_60,110.7
3_16_2009_3_30_21,110.669
3_16_2009_3_32_42,110.429
3_16_2009_3_35_3,109.683
3_16_2009_3_37_24,109.805
3_16_2009_3_39_45,109.301
3_16_2009_3_42_6,108.251
3_16_2009_3_44_27,106.785
3_16_2009_3_46_48,106.566
3_16_2009_3_49_9,106.117
3_16_2009_3_51_30,106.063
3_16_2009_3_53_51,106.496
3_16_2009_3_56_12,106.344
3_16_2009_3_58_33,106.386
3_16_2009_4_0_54,105.959
3_16_2009_4_3_15,105.098
3_16_2009_4_5_36,104.087
3_16_2009_4_7_57,103.824
3_16_2009_4_10_18,103.792
3_16_2009_4_12_39,103.631
3_16_2009_4_15_0,103.305
3_16_2009_4_17_21,103.254
3_16_2009_4_19_42,103.583
3_16_2009_4_22_3,104.974
3_16_2009_4_24_24,113.336
3_16_2009_4_26_45,118.247
3_16_2009_4_29_6,123.119
3_16_2009_4_31_27,123.069
3_16_2009_4_33_48,123.359
3_16_2009_4_36_9,124.233
3_16_2009_4_38_30,122.106
3_16_2009_4_40_51,118.636
3_16_2009_4_43_12,116.341
3_16_2009_4_45_33,113.366
3_16_2009_4_47_54,110.88
3_16_2009_4_50_15,108.613
3_16_2009_4_52_36,108.311
3_16_2009_4_54_57,106.891
3_16_2009_4_57_18,104.721
3_16_2009_4_59_39,104.175
3_16_2009_5_2_0,102.909
3_16_2009_5_4_21,102.803
3_16_2009_5_6_42,102.744
3_16_2009_5_9_3,102.737
3_16_2009_5_11_24,103.27
3_16_2009_5_13_45,105.477
3_16_2009_5_16_6,105.807
3_16_2009_5_18_27,105.722
3_16_2009_5_20_48,107.047
3_16_2009_5_23_9,106.128
3_16_2009_5_25_30,102.894
3_16_2009_5_27_51,102.659
3_16_2009_5_30_12,102.14
3_16_2009_5_32_33,102.014
3_16_2009_5_34_54,101.853
3_16_2009_5_37_15,102.024
3_16_2009_5_39_36,101.832
3_16_2009_5_41_57,101.932
3_16_2009_5_44_18,101.996
3_16_2009_5_46_39,106.648
3_16_2009_5_48_60,108.724
3_16_2009_5_51_21,109.179
3_16_2009_5_53_42,106.043
3_16_2009_5_56_3,102.578
3_16_2009_5_58_24,101.764
3_16_2009_6_0_45,101.88
3_16_2009_6_3_6,101.972
3_16_2009_6_5_27,102.076
3_16_2009_6_7_48,101.841
3_16_2009_6_10_9,101.928
3_16_2009_6_12_30,101.765
3_16_2009_6_14_51,101.731
3_16_2009_6_17_12,101.701
3_16_2009_6_19_33,101.907
3_16_2009_6_21_54,101.443
3_16_2009_6_24_15,101.751
3_16_2009_6_26_36,101.795
3_16_2009_6_28_57,101.656
3_16_2009_6_31_18,101.547
3_16_2009_6_33_39,101.627
3_16_2009_6_35_60,101.367
3_16_2009_6_38_21,101.651
3_16_2009_6_40_42,101.873
3_16_2009_6_43_3,101.761
3_16_2009_6_45_24,101.845
3_16_2009_6_47_45,102.013
3_16_2009_6_50_6,102.093
3_16_2009_6_52_27,101.841
3_16_2009_6_54_48,101.967
3_16_2009_6_57_9,101.857
3_16_2009_6_59_30,101.763
3_16_2009_7_1_51,101.587
3_16_2009_7_4_12,101.883
3_16_2009_7_6_33,102.053
3_16_2009_7_8_54,101.736
3_16_2009_7_11_15,102.053
3_16_2009_7_13_36,102.175
3_16_2009_7_15_57,102.039
3_16_2009_7_18_18,102.07
3_16_2009_7_20_39,102.052
3_16_2009_7_22_60,102.04
3_16_2009_7_25_21,102.322
3_16_2009_7_27_42,102.064
3_16_2009_7_30_3,101.955
3_16_2009_7_32_24,102.147
3_16_2009_7_34_45,102.337
3_16_2009_7_37_6,102.298
3_16_2009_7_39_27,103.096
3_16_2009_7_41_48,102.871
3_16_2009_7_44_9,101.943
3_16_2009_7_46_30,101.876
3_16_2009_7_48_51,102.016
3_16_2009_7_51_12,101.851
3_16_2009_7_53_33,101.867
3_16_2009_7_55_54,101.471
3_16_2009_7_58_15,102.075
3_16_2009_8_0_36,101.798
3_16_2009_8_2_57,102.256
3_16_2009_8_5_18,101.924
3_16_2009_8_7_39,101.918
3_16_2009_8_10_0,101.851
3_16_2009_8_12_21,102.176
3_16_2009_8_14_42,102.176
3_16_2009_8_17_3,102.416
3_16_2009_8_19_24,102.176
3_16_2009_8_21_45,102.202
3_16_2009_8_24_6,102.327
3_16_2009_8_26_27,102.424
3_16_2009_8_28_48,102.651
3_16_2009_8_31_9,102.269
3_16_2009_8_33_30,102.684
3_16_2009_8_35_51,104.369
3_16_2009_8_38_12,104.828
3_16_2009_8_40_33,110.048
3_16_2009_8_42_54,113.232
3_16_2009_8_45_15,119.914
3_16_2009_8_47_36,121.211
3_16_2009_8_49_57,119.132
3_16_2009_8_52_18,122.264
3_16_2009_8_54_39,122.513
3_16_2009_8_57_0,120.205
3_16_2009_8_59_21,113.001
3_16_2009_9_1_42,111.983
3_16_2009_9_4_3,109.284
3_16_2009_9_6_24,108.007
3_16_2009_9_8_45,106.157
3_16_2009_9_11_6,105.933
3_16_2009_9_13_27,105.026
3_16_2009_9_15_48,103.799
3_16_2009_9_18_9,104.638
3_16_2009_9_20_30,104.36
3_16_2009_9_22_52,103.666
3_16_2009_9_25_13,104.293
3_16_2009_9_27_34,104.063
3_16_2009_9_29_55,103.897
3_16_2009_9_32_16,103.417
3_16_2009_9_34_37,102.857
3_16_2009_9_36_58,102.878
3_16_2009_9_39_19,103.416
3_16_2009_9_41_40,105.881
3_16_2009_9_44_1,108.754
3_16_2009_9_46_22,109.974
3_16_2009_9_48_43,110.383
3_16_2009_9_51_4,112.925
3_16_2009_9_53_25,115.491
3_16_2009_9_55_46,116.934
3_16_2009_9_58_7,117.002
3_16_2009_10_0_28,116.765
3_16_2009_10_2_49,116.773
3_16_2009_10_5_10,117.239
3_16_2009_10_7_31,118.283
3_16_2009_10_9_52,117.599
3_16_2009_10_12_13,116.341
3_16_2009_10_14_34,110.684
3_16_2009_10_16_55,109.377
3_16_2009_10_19_16,109.048
3_16_2009_10_21_37,108.09
3_16_2009_10_23_58,106.734
3_16_2009_10_26_19,105.963
3_16_2009_10_28_40,105.508
3_16_2009_10_31_1,105.022
3_16_2009_10_33_22,104.298
3_16_2009_10_35_43,104.047
3_16_2009_10_38_4,105.065
3_16_2009_10_40_25,103.947
3_16_2009_10_42_46,102.587
3_16_2009_10_45_7,102.657
3_16_2009_10_47_28,101.549
3_16_2009_10_49_49,101.972
3_16_2009_10_52_10,102.018
3_16_2009_10_54_31,101.308
3_16_2009_10_56_52,101.027
3_16_2009_10_59_13,101.179
3_16_2009_11_1_34,101.004
3_16_2009_11_3_55,100.844
3_16_2009_11_6_16,100.777
3_16_2009_11_8_37,100.339
3_16_2009_11_10_58,100.388
3_16_2009_11_13_19,100.59
3_16_2009_11_15_40,100.913
3_16_2009_11_18_1,100.703
3_16_2009_11_20_22,100.868
3_16_2009_11_22_43,100.857
3_16_2009_11_25_4,101.301
3_16_2009_11_27_25,101.233
3_16_2009_11_29_46,101.804
3_16_2009_11_32_7,101.75
3_16_2009_11_34_28,101.301
3_16_2009_11_36_49,101.3
3_16_2009_11_39_10,101.208
3_16_2009_11_41_31,101.263
3_16_2009_11_43_52,101.906
3_16_2009_11_46_13,102.476
3_16_2009_11_48_34,103.445
3_16_2009_11_50_55,104.235
3_16_2009_11_53_16,103.535
3_16_2009_11_55_37,102.219
3_16_2009_11_57_58,102.675
3_16_2009_12_0_19,102.119
3_16_2009_12_2_40,100.877
3_16_2009_12_5_1,101.321
3_16_2009_12_7_22,100.418
3_16_2009_12_9_43,101.245
3_16_2009_12_12_4,101.098
3_16_2009_12_14_25,100.887
3_16_2009_12_16_46,101.052
3_16_2009_12_19_7,100.699
3_16_2009_12_21_28,100.64
3_16_2009_12_23_49,100.772
3_16_2009_12_26_10,100.411
3_16_2009_12_28_31,100.427
3_16_2009_12_30_52,100.378
3_16_2009_12_33_13,100.62
3_16_2009_12_35_34,100.779
3_16_2009_12_37_55,100.775
3_16_2009_12_40_16,100.57
3_16_2009_12_42_37,100.371
3_16_2009_13_25_49,100.368
3_16_2009_13_28_10,100.458
3_16_2009_13_30_31,100.319
3_16_2009_13_32_52,100.476
3_16_2009_13_35_13,101.037
3_16_2009_13_37_34,101.603
3_16_2009_13_39_55,101.423
3_16_2009_13_42_16,102.123
3_16_2009_13_44_37,101.724
3_16_2009_13_46_58,102.739
3_16_2009_13_49_19,102.588
3_16_2009_13_51_40,103.168
3_16_2009_13_54_1,103.49
3_16_2009_13_56_22,104.025
3_16_2009_13_58_43,104.363
3_16_2009_14_1_4,104.952
3_16_2009_14_3_25,105.964
3_16_2009_14_5_46,106.317
3_16_2009_14_8_7,104.808
3_16_2009_14_10_28,105.136
3_16_2009_14_12_49,105.428
3_16_2009_14_15_10,103.222
3_16_2009_14_17_31,101.683
3_16_2009_14_19_52,101.375
3_16_2009_14_22_13,101.535
3_16_2009_14_24_34,101.739
3_16_2009_14_26_55,101.833
3_16_2009_14_29_16,102.013
3_16_2009_14_31_37,102.76
3_16_2009_14_33_58,103.474
3_16_2009_14_36_19,102.922
3_16_2009_14_38_40,103.101
3_16_2009_14_41_1,103.538
3_16_2009_14_43_22,102.631
3_16_2009_14_45_44,102.268
3_16_2009_14_48_5,102.484
3_16_2009_14_50_26,102.145
3_16_2009_14_52_47,102.399
3_16_2009_14_55_8,102.144
3_16_2009_14_57_29,102.429
3_16_2009_14_59_50,102.383
3_16_2009_15_2_11,102.584
3_16_2009_15_4_32,102.852
3_16_2009_15_6_53,102.65
3_16_2009_15_9_14,102.479
3_16_2009_15_11_35,102.07
3_16_2009_15_13_56,101.516
3_16_2009_15_16_17,100.792
3_16_2009_15_18_38,100.75
3_16_2009_15_20_59,100.807
3_16_2009_15_23_20,101.633
3_16_2009_15_25_41,101.108
3_16_2009_15_28_2,101.257
3_16_2009_15_30_23,101.108
3_16_2009_15_32_44,100.57
3_16_2009_15_35_5,100.65
3_16_2009_15_37_26,100.431
3_16_2009_15_39_47,100.576
3_16_2009_15_42_8,101.247
3_16_2009_15_44_29,104.006
3_16_2009_15_46_50,105.224
3_16_2009_15_49_11,104.662
3_16_2009_15_51_32,105.973
3_16_2009_15_53_53,106.543
3_16_2009_15_56_14,104.955
3_16_2009_15_58_35,104.597
3_16_2009_16_0_56,104.664
3_16_2009_16_3_17,106.141
3_16_2009_16_5_38,107.163
3_16_2009_16_7_59,108.55
3_16_2009_16_10_20,104.774
3_16_2009_16_12_41,102.651
3_16_2009_16_15_2,102.626
3_16_2009_16_17_23,103.828
3_16_2009_16_19_44,105.859
3_16_2009_16_22_5,116.407
3_16_2009_16_24_26,120.559
3_16_2009_16_26_47,125.544
3_16_2009_16_29_8,124.755
3_16_2009_16_31_29,122.59
3_16_2009_16_33_50,123.348
3_16_2009_16_36_11,121.552
3_16_2009_16_38_32,118.595
3_16_2009_16_40_53,114.104
3_16_2009_16_43_14,111.396
3_16_2009_16_45_35,106.378
3_16_2009_16_47_56,104.052
3_16_2009_16_50_17,102.744
3_16_2009_16_52_38,101.91
3_16_2009_16_54_59,101.462
3_16_2009_16_57_20,100.907
3_16_2009_16_59_41,101.133
3_16_2009_17_2_2,101.732
3_16_2009_17_4_23,104.573
3_16_2009_17_6_44,108.328
3_16_2009_17_9_5,111.964
3_16_2009_17_11_26,117.118
3_16_2009_17_13_47,117.325
3_16_2009_17_16_8,116.166
3_16_2009_17_18_29,116.963
3_16_2009_17_20_50,116.613
3_16_2009_17_23_11,116.499
3_16_2009_17_25_32,114.269
3_16_2009_17_27_53,114.062
3_16_2009_17_30_14,112.278
3_16_2009_17_32_35,111.362
3_16_2009_17_34_56,111.757
3_16_2009_17_37_17,111.691
3_16_2009_17_39_38,111.404
3_16_2009_17_41_59,111.345
3_16_2009_17_44_20,111.855
3_16_2009_17_46_41,111.522
3_16_2009_17_49_2,111.319
3_16_2009_17_51_23,111.599
3_16_2009_17_53_44,109.795
3_16_2009_17_56_5,108.632
3_16_2009_17_58_26,110.358
3_16_2009_18_0_47,110.445
3_16_2009_18_3_8,110.848
3_16_2009_18_5_29,111.225
3_16_2009_18_7_50,110.515
3_16_2009_18_10_11,110.03
3_16_2009_18_12_32,109.589
3_16_2009_18_14_53,109.485
3_16_2009_18_17_14,109
3_16_2009_18_19_35,108.393
3_16_2009_18_21_56,108.153
3_16_2009_18_24_17,107.742
3_16_2009_18_26_38,111.011
3_16_2009_18_28_59,114.182
3_16_2009_18_31_20,118.221
3_16_2009_18_33_41,120.753
3_16_2009_18_36_2,118.758
3_16_2009_18_38_23,117.867
3_16_2009_18_40_44,117.045
3_16_2009_18_43_5,115.867
3_16_2009_18_45_26,113.199
3_16_2009_18_47_47,109.161
3_16_2009_18_50_8,107.217
3_16_2009_18_52_29,104.588
3_16_2009_18_54_50,103.157
3_16_2009_18_57_11,103.071
3_16_2009_18_59_32,102.09
3_16_2009_19_1_53,102.195
3_16_2009_19_4_14,101.68
3_16_2009_19_6_35,102.524
3_16_2009_19_8_56,101.802
3_16_2009_19_11_17,101.436
3_16_2009_19_13_38,101.188
3_16_2009_19_15_59,103.628
3_16_2009_19_18_20,104.696
3_16_2009_19_20_41,103.443
3_16_2009_19_23_2,104.444
3_16_2009_19_25_23,104.183
3_16_2009_19_27_44,102.404
3_16_2009_19_30_5,103.005
3_16_2009_19_32_26,102.728
3_16_2009_19_34_47,103.44
3_16_2009_19_37_8,103.152
3_16_2009_19_39_29,103.985
3_16_2009_19_41_50,105.382
3_16_2009_19_44_11,105.697
3_16_2009_19_46_32,105.563
3_16_2009_19_48_53,104.685
3_16_2009_19_51_14,104.104
3_16_2009_19_53_35,103.787
3_16_2009_19_55_56,104.371
3_16_2009_19_58_17,104.808
3_16_2009_20_0_38,104.825
3_16_2009_20_2_59,105.614
3_16_2009_20_5_20,105.151
3_16_2009_20_7_41,105.812
3_16_2009_20_10_2,105.561
3_16_2009_20_12_23,104.913
3_16_2009_20_14_44,104.523
3_16_2009_20_17_5,104.604
3_16_2009_20_19_26,104.593
3_16_2009_20_21_47,105.528
3_16_2009_20_24_8,107.262
3_16_2009_20_26_29,108.421
3_16_2009_20_28_50,109.818
3_16_2009_20_31_11,110.16
3_16_2009_20_33_32,109.033
3_16_2009_20_35_53,107.244
3_16_2009_20_38_14,107.383
3_16_2009_20_40_35,107.098
3_16_2009_20_42_56,106.248
3_16_2009_20_45_18,105.087
3_16_2009_20_47_39,104.714
3_16_2009_20_49_60,104.354
3_16_2009_20_52_21,104.073
3_16_2009_20_54_42,103.452
3_16_2009_20_57_3,103.255
3_16_2009_20_59_24,102.391
3_16_2009_21_1_45,102.149
3_16_2009_21_4_6,102.316
3_16_2009_21_6_27,101.877
3_16_2009_21_8_48,101.661
3_16_2009_21_11_9,101.389
3_16_2009_21_13_30,100.8
3_16_2009_21_15_51,100.4
3_16_2009_21_18_12,100.402
3_16_2009_21_20_33,100.223
3_16_2009_21_22_54,99.728
3_16_2009_21_25_15,99.534
3_16_2009_21_27_36,99.774
3_16_2009_21_29_57,101.212
3_16_2009_21_32_18,101.96
3_16_2009_21_34_39,101.599
3_16_2009_21_36_60,101.399
3_16_2009_21_39_21,102.132
3_16_2009_21_41_42,105.073
3_16_2009_21_44_3,107.303
3_16_2009_21_46_24,109.298
3_16_2009_21_48_45,111.914
3_16_2009_21_51_6,114.136
3_16_2009_21_53_27,114.969
3_16_2009_21_55_48,115.043
3_16_2009_21_58_9,114.736
3_16_2009_22_0_30,114.465
3_16_2009_22_2_51,115.493
3_16_2009_22_5_12,115.648
3_16_2009_22_7_33,115.492
3_16_2009_22_9_54,111.638
3_16_2009_22_12_15,111.662
3_16_2009_22_14_36,110.677
3_16_2009_22_16_57,109.559
3_16_2009_22_19_18,108.801
3_16_2009_22_21_39,108.934
3_16_2009_22_23_60,109.005
3_16_2009_22_26_21,109.618
3_16_2009_22_28_42,109.51
3_16_2009_22_31_3,109.645
3_16_2009_22_33_24,109.327
3_16_2009_22_35_45,109.477
3_16_2009_22_38_6,108.939
3_16_2009_22_40_27,109.195
3_16_2009_22_42_48,109.48
3_16_2009_22_45_9,108.759
3_16_2009_22_47_30,107.539
3_16_2009_22_49_51,106.324
3_16_2009_22_52_12,106.523
3_16_2009_22_54_33,105.736
3_16_2009_22_56_54,105.174
3_16_2009_22_59_15,104.898
3_16_2009_23_1_36,104.88
3_16_2009_23_3_57,105.419
3_16_2009_23_6_18,105.954
3_16_2009_23_8_39,105.342
3_16_2009_23_11_0,105.402
3_16_2009_23_13_21,105.599
3_16_2009_23_15_42,105.542
3_16_2009_23_18_3,105.764
3_16_2009_23_20_24,106.597
3_16_2009_23_22_45,106.763
3_16_2009_23_25_6,107.482
3_16_2009_23_27_27,107.923
3_16_2009_23_29_48,107.95
3_16_2009_23_32_9,108.46
3_16_2009_23_34_30,108.901
3_16_2009_23_36_51,109.283
3_16_2009_23_39_12,109.42
3_16_2009_23_41_33,110.263
3_16_2009_23_43_54,111.255
3_16_2009_23_46_15,112.315
3_16_2009_23_48_36,113.081
3_16_2009_23_50_57,113.119
3_16_2009_23_53_18,114.067
3_16_2009_23_55_39,114.752
3_16_2009_23_58_0,114.59
3_17_2009_0_0_21,115.096
3_17_2009_0_2_42,115.883
3_17_2009_0_5_3,115.418
3_17_2009_0_7_24,115.413
3_17_2009_0_9_45,114.721
3_17_2009_0_12_6,114.392
3_17_2009_0_14_27,113.8
3_17_2009_0_16_48,115.638
3_17_2009_0_19_9,116.146
3_17_2009_0_21_30,114.327
3_17_2009_0_23_51,115.994
3_17_2009_0_26_12,114.82
3_17_2009_0_28_33,111.615
3_17_2009_0_30_54,105.916
3_17_2009_0_33_15,106.591
3_17_2009_0_35_36,107.542
3_17_2009_0_37_57,107.593
3_17_2009_0_40_18,109.188
3_17_2009_0_42_39,109.303
3_17_2009_0_44_60,107.786
3_17_2009_0_47_21,106.49
3_17_2009_0_49_42,106.594
3_17_2009_0_52_3,108.103
3_17_2009_0_54_24,112.486
3_17_2009_0_56_45,116.365
3_17_2009_0_59_6,117.361
3_17_2009_1_1_27,114.95
3_17_2009_1_3_48,113.49
3_17_2009_1_6_9,108.253
3_17_2009_1_8_30,107.177
3_17_2009_1_10_51,103.708
3_17_2009_1_13_12,102.862
3_17_2009_1_15_33,102.566
3_17_2009_1_17_54,102.201
3_17_2009_1_20_15,102.052
3_17_2009_1_22_36,101.868
3_17_2009_1_24_57,102.004
3_17_2009_1_27_18,101.63
3_17_2009_1_29_39,101.329
3_17_2009_1_31_60,101.194
3_17_2009_1_34_21,101.289
3_17_2009_1_36_42,101.314
3_17_2009_1_39_3,101.098
3_17_2009_1_41_24,100.737
3_17_2009_1_43_45,100.658
3_17_2009_1_46_6,100.959
3_17_2009_1_48_27,101.164
3_17_2009_1_50_48,101.124
3_17_2009_1_53_9,101.091
3_17_2009_1_55_30,101.108
3_17_2009_1_57_51,101.157
3_17_2009_2_0_12,101.032
3_17_2009_2_2_33,101.065
3_17_2009_2_4_54,101.228
3_17_2009_2_7_15,101.175
3_17_2009_2_9_36,101.425
3_17_2009_2_11_57,101.729
3_17_2009_2_14_18,102.516
3_17_2009_2_16_39,103.746
3_17_2009_2_18_60,106.21
3_17_2009_2_21_21,111.84
3_17_2009_2_23_42,116.584
3_17_2009_2_26_3,121.634
3_17_2009_2_28_24,123.479
3_17_2009_2_30_45,121.647
3_17_2009_2_33_6,121.009
3_17_2009_2_35_27,119.932
3_17_2009_2_37_48,116.062
3_17_2009_2_40_9,112.014
3_17_2009_2_42_30,109.398
3_17_2009_2_44_52,106.391
3_17_2009_2_47_13,101.775
3_17_2009_2_49_34,101.519
3_17_2009_2_51_55,101.409
3_17_2009_2_54_16,101.249
3_17_2009_2_56_37,101.109
3_17_2009_2_58_58,101.105
3_17_2009_3_1_19,101.635
3_17_2009_3_3_40,101.511
3_17_2009_3_6_1,100.56
3_17_2009_3_8_22,100.635
3_17_2009_3_10_43,100.781
3_17_2009_3_13_4,100.7
3_17_2009_3_15_25,100.809
3_17_2009_3_17_46,100.766
3_17_2009_3_20_7,100.587
3_17_2009_3_22_28,100.627
3_17_2009_3_24_49,100.499
3_17_2009_3_27_10,100.568
3_17_2009_3_29_31,100.615
3_17_2009_3_31_52,100.64
3_17_2009_3_34_13,100.61
3_17_2009_3_36_34,100.595
3_17_2009_3_38_55,100.522
3_17_2009_3_41_16,100.593
3_17_2009_3_43_37,100.691
3_17_2009_3_45_58,100.639
3_17_2009_3_48_19,100.615
3_17_2009_3_50_40,100.53
3_17_2009_3_53_1,100.578
3_17_2009_3_55_22,100.524
3_17_2009_3_57_43,100.639
3_17_2009_4_0_4,100.497
3_17_2009_4_2_25,100.49
3_17_2009_4_4_46,100.424
3_17_2009_4_7_7,100.5
3_17_2009_4_9_28,100.456
3_17_2009_4_11_49,100.301
3_17_2009_4_14_10,100.326
3_17_2009_4_16_31,100.68
3_17_2009_4_18_52,100.508
3_17_2009_4_21_13,100.507
3_17_2009_4_23_34,100.567
3_17_2009_4_25_55,100.398
3_17_2009_4_28_16,100.668
3_17_2009_4_30_37,101.5
3_17_2009_4_32_58,102.427
3_17_2009_4_35_19,103.643
3_17_2009_4_37_40,104.333
3_17_2009_4_40_1,105.6
3_17_2009_4_42_22,107.787
3_17_2009_4_44_43,109.301
3_17_2009_4_47_4,109.3
3_17_2009_4_49_25,109.624
3_17_2009_4_51_46,110.314
3_17_2009_4_54_7,111.044
3_17_2009_4_56_28,110.525
3_17_2009_4_58_49,111.759
3_17_2009_5_1_10,114.234
3_17_2009_5_3_31,116.54
3_17_2009_5_5_52,118.264
3_17_2009_5_8_13,120.118
3_17_2009_5_10_34,122.545
3_17_2009_5_12_55,123.489
3_17_2009_5_15_16,123.318
3_17_2009_5_17_37,122.624
3_17_2009_5_19_58,120.87
3_17_2009_5_22_19,121.852
3_17_2009_5_24_40,119.829
3_17_2009_5_27_1,116.001
3_17_2009_5_29_22,114.672
3_17_2009_5_31_43,113.654
3_17_2009_5_34_4,113.435
3_17_2009_5_36_25,111.766
3_17_2009_5_38_46,106.908
3_17_2009_5_41_7,105.143
3_17_2009_5_43_28,103.862
3_17_2009_5_45_49,102.904
3_17_2009_5_48_10,103.151
3_17_2009_5_50_31,104.886
3_17_2009_5_52_52,101.77
3_17_2009_5_55_13,101.005
3_17_2009_5_57_34,101.816
3_17_2009_5_59_55,100.837
3_17_2009_6_2_16,100.282
3_17_2009_6_4_37,100.205
3_17_2009_6_6_58,100.491
3_17_2009_6_9_19,100.356
3_17_2009_6_11_40,100.016
3_17_2009_6_14_1,100.309
3_17_2009_6_16_22,100.269
3_17_2009_6_18_43,100.36
3_17_2009_6_21_4,100.217
3_17_2009_6_23_25,100.356
3_17_2009_6_25_46,101.21
3_17_2009_6_28_7,101.21
3_17_2009_6_30_28,100.734
3_17_2009_6_32_49,100.491
3_17_2009_6_35_10,100.547
3_17_2009_6_37_31,100.288
3_17_2009_6_39_52,100.755
3_17_2009_6_42_13,100.57
3_17_2009_6_44_34,100.852
3_17_2009_6_46_55,100.964
3_17_2009_6_49_16,100.856
3_17_2009_6_51_37,100.702
3_17_2009_6_53_58,100.732
3_17_2009_6_56_19,100.859
3_17_2009_6_58_40,100.853
3_17_2009_7_1_1,100.849
3_17_2009_7_3_22,100.625
3_17_2009_7_5_43,100.851
3_17_2009_7_8_4,100.719
3_17_2009_7_10_25,100.988
3_17_2009_7_12_46,101.318
3_17_2009_7_15_7,101.164
3_17_2009_7_17_28,101.608
3_17_2009_7_19_49,102.117
3_17_2009_7_22_10,104.08
3_17_2009_7_24_31,107.615
3_17_2009_7_26_52,109.547
3_17_2009_7_29_13,109.41
3_17_2009_7_31_34,107.814
3_17_2009_7_33_55,105.285
3_17_2009_7_36_16,103.477
3_17_2009_7_38_37,102.671
3_17_2009_7_40_58,103.169
3_17_2009_7_43_19,102.593
3_17_2009_7_45_40,103.627
3_17_2009_7_48_1,105.504
3_17_2009_7_50_22,106.808
3_17_2009_7_52_43,107.604
3_17_2009_7_55_4,106.154
3_17_2009_7_57_25,105.929
3_17_2009_7_59_46,107.169
3_17_2009_8_2_7,107.432
3_17_2009_8_4_28,106.744
3_17_2009_8_6_49,106.73
3_17_2009_8_9_10,106.187
3_17_2009_8_11_31,105.879
3_17_2009_8_13_52,105.966
3_17_2009_8_16_13,106.075
3_17_2009_8_18_34,106.237
3_17_2009_8_20_55,107.616
3_17_2009_8_23_16,107.253
3_17_2009_8_25_37,106.249
3_17_2009_8_27_58,106.317
3_17_2009_8_30_19,107.266
3_17_2009_8_32_40,107.644
3_17_2009_8_35_1,105.963
3_17_2009_8_37_22,104.97
3_17_2009_8_39_43,105.684
3_17_2009_8_42_5,105.696
3_17_2009_8_44_26,105.213
3_17_2009_8_46_47,105.505
3_17_2009_8_49_8,106.092
3_17_2009_8_51_29,107.13
3_17_2009_8_53_50,107.83
3_17_2009_8_56_11,112.018
3_17_2009_8_58_32,116.999
3_17_2009_9_0_53,123.143
3_17_2009_9_3_14,124.416
3_17_2009_9_5_35,123.398
3_17_2009_9_7_56,122.193
3_17_2009_9_10_17,122.57
3_17_2009_9_12_38,118.418
3_17_2009_9_14_59,116.544
3_17_2009_9_17_20,120.57
3_17_2009_9_19_41,123.386
3_17_2009_9_22_2,122.709
3_17_2009_9_24_23,121.772
3_17_2009_9_26_44,120.035
3_17_2009_9_29_5,115.571
3_17_2009_9_31_26,112.011
3_17_2009_9_33_47,105.32
3_17_2009_9_36_8,105.527
3_17_2009_9_38_29,107.249
3_17_2009_9_40_50,113.281
3_17_2009_9_43_11,118.283
3_17_2009_9_45_32,124.328
3_17_2009_9_47_53,123.7
3_17_2009_9_50_14,123.873
3_17_2009_9_52_35,121.662
3_17_2009_9_54_56,116.342
3_17_2009_9_57_17,112.556
3_17_2009_9_59_38,104.431
3_17_2009_10_1_59,103.983
3_17_2009_10_4_20,104.981
3_17_2009_10_6_41,105.943
3_17_2009_10_9_2,106.787
3_17_2009_10_11_23,108.853
3_17_2009_10_13_44,108.513
3_17_2009_10_16_5,107.316
3_17_2009_10_18_26,105.987
3_17_2009_10_20_47,104.954
3_17_2009_10_23_8,104.241
3_17_2009_10_25_29,105.087
3_17_2009_10_27_50,105.127
3_17_2009_10_30_11,104.404
3_17_2009_10_32_32,105.985
3_17_2009_10_34_53,108.28
3_17_2009_10_37_14,115.153
3_17_2009_10_39_35,121.286
3_17_2009_10_41_56,123.655
3_17_2009_10_44_17,121.37
3_17_2009_10_46_38,118.148
3_17_2009_10_48_59,113.627
3_17_2009_10_51_20,110.255
3_17_2009_10_53_41,105.116
3_17_2009_10_56_2,105.931
3_17_2009_10_58_23,103.242
3_17_2009_11_0_44,101.464
3_17_2009_11_3_5,100.581
3_17_2009_11_5_26,100.85
3_17_2009_11_7_47,102.056
3_17_2009_11_10_8,102.544
3_17_2009_11_12_29,102.162
3_17_2009_11_14_50,102.023
3_17_2009_11_17_11,101.704
3_17_2009_11_19_32,101.093
3_17_2009_11_21_53,101.04
3_17_2009_11_24_14,100.486
3_17_2009_11_26_35,101.042
3_17_2009_11_28_56,100.384
3_17_2009_11_31_17,100.231
3_17_2009_11_33_38,100.228
3_17_2009_11_35_59,100.265
3_17_2009_11_38_20,100.606
3_17_2009_11_40_41,101.421
3_17_2009_11_43_2,103.027
3_17_2009_11_45_23,108.956
3_17_2009_11_47_44,114.184
3_17_2009_11_50_5,118.598
3_17_2009_11_52_26,119.087
3_17_2009_11_54_47,117.168
3_17_2009_11_57_8,115.955
3_17_2009_11_59_29,112.265
3_17_2009_12_1_50,108.663
3_17_2009_12_4_11,105.279
3_17_2009_12_6_32,102.119
3_17_2009_12_8_53,101.929
3_17_2009_12_11_14,101.768
3_17_2009_12_13_35,102.391
3_17_2009_12_15_56,103.762
3_17_2009_12_18_17,108.192
3_17_2009_12_20_38,114.382
3_17_2009_12_22_59,116.997
3_17_2009_12_25_20,119.813
3_17_2009_12_27_41,121.146
3_17_2009_12_30_2,120.722
3_17_2009_12_32_23,119.667
3_17_2009_12_34_44,118.687
3_17_2009_12_37_5,118.219
3_17_2009_12_39_26,118.137
3_17_2009_12_41_47,116.28
3_17_2009_12_44_8,114.827
3_17_2009_12_46_29,112.991
3_17_2009_12_48_50,111.048
3_17_2009_12_51_11,108.942
3_17_2009_12_53_32,107.735
3_17_2009_12_55_53,106.475
3_17_2009_12_58_14,104.467
3_17_2009_13_0_35,103.814
3_17_2009_13_2_56,103.789
3_17_2009_13_5_17,103.278
3_17_2009_13_7_38,102.691
3_17_2009_13_9_59,102.715
3_17_2009_13_12_20,102.368
3_17_2009_13_14_41,102.488
3_17_2009_13_17_2,102.555
3_17_2009_13_19_23,102.192
3_17_2009_13_21_44,102.327
3_17_2009_13_24_5,102.384
3_17_2009_13_26_26,102.022
3_17_2009_13_28_47,102.302
3_17_2009_13_31_8,102.678
3_17_2009_13_33_29,102.567
3_17_2009_13_35_50,102.185
3_17_2009_13_38_11,101.891
3_17_2009_13_40_32,101.85
3_17_2009_13_42_53,101.527
3_17_2009_13_45_14,101.473
3_17_2009_13_47_35,101.505
3_17_2009_13_49_56,101.6
3_17_2009_13_52_17,101.695
3_17_2009_13_54_38,101.682
3_17_2009_13_56_59,101.61
3_17_2009_13_59_20,101.655
3_17_2009_14_1_41,101.681
3_17_2009_14_4_2,101.654
3_17_2009_14_6_23,101.493
3_17_2009_14_8_44,101.33
3_17_2009_14_11_5,101.224
3_17_2009_14_13_26,101.192
3_17_2009_14_15_47,101.2
3_17_2009_14_18_8,101.565
3_17_2009_14_20_29,101.423
3_17_2009_14_22_50,101.601
3_17_2009_14_25_11,102.724
3_17_2009_14_27_32,103.04
3_17_2009_14_29_53,103.185
3_17_2009_14_32_14,103.329
3_17_2009_14_34_35,104.84
3_17_2009_14_36_56,104.809
3_17_2009_14_39_18,102.685
3_17_2009_14_41_39,101.767
3_17_2009_14_44_0,101.631
3_17_2009_14_46_21,101.308
3_17_2009_14_48_42,101.315
3_17_2009_14_51_3,101.317
3_17_2009_14_53_24,101.359
3_17_2009_14_55_45,101.093
3_17_2009_14_58_6,101.178
3_17_2009_15_0_27,101.337
3_17_2009_15_2_48,101.102
3_17_2009_15_5_9,101.19
3_17_2009_15_7_30,101.094
3_17_2009_15_9_51,101.314
3_17_2009_15_12_12,101.964
3_17_2009_15_14_33,101.868
3_17_2009_15_16_54,102.687
3_17_2009_15_19_15,101.065
3_17_2009_15_21_36,101.038
3_17_2009_15_23_57,101.123
3_17_2009_15_26_18,101.077
3_17_2009_15_28_39,101.199
3_17_2009_15_31_0,101.045
3_17_2009_15_33_21,101.063
3_17_2009_15_35_42,101.164
3_17_2009_15_38_3,101.261
3_17_2009_15_40_24,101.336
3_17_2009_15_42_45,101.24
3_17_2009_15_45_6,100.589
3_17_2009_15_47_27,101.338
3_17_2009_15_49_48,101.372
3_17_2009_15_52_9,101.321
3_17_2009_15_54_30,101.19
3_17_2009_15_56_51,101.245
3_17_2009_15_59_12,101.428
3_17_2009_16_1_33,102.297
3_17_2009_16_3_54,101.815
3_17_2009_16_6_15,101.33
3_17_2009_16_8_36,101.456
3_17_2009_16_10_57,101.663
3_17_2009_16_13_18,102.101
3_17_2009_16_15_39,101.622
3_17_2009_16_18_0,101.585
3_17_2009_16_20_21,102.077
3_17_2009_16_22_42,101.84
3_17_2009_16_25_3,101.08
3_17_2009_16_27_24,101.165
3_17_2009_16_29_45,101.214
3_17_2009_16_32_6,101.226
3_17_2009_16_34_27,101.07
3_17_2009_16_36_48,101.307
3_17_2009_16_39_9,101.143
3_17_2009_16_41_30,101.414
3_17_2009_16_43_51,101.402
3_17_2009_16_46_12,101.406
3_17_2009_16_48_33,101.432
3_17_2009_16_50_54,101.513
3_17_2009_16_53_15,101.266
3_17_2009_16_55_36,101.197
3_17_2009_16_57_57,101.184
3_17_2009_17_0_18,101.428
3_17_2009_17_2_39,102.142
3_17_2009_17_4_60,102.889
3_17_2009_17_7_21,105.454
3_17_2009_17_9_42,110.215
3_17_2009_17_12_3,117.385
3_17_2009_17_14_24,123.891
3_17_2009_17_16_45,126.512
3_17_2009_17_19_6,123.472
3_17_2009_17_21_27,120.169
3_17_2009_17_23_48,117.013
3_17_2009_17_26_9,116.012
3_17_2009_17_28_30,117.096
3_17_2009_17_30_51,115.492
3_17_2009_17_33_12,116.41
3_17_2009_17_35_33,113.538
3_17_2009_17_37_54,110.626
3_17_2009_17_40_15,108.195
3_17_2009_17_42_36,106.451
3_17_2009_17_44_57,103.331
3_17_2009_17_47_18,102.097
3_17_2009_17_49_39,101.596
3_17_2009_17_51_60,101.365
3_17_2009_17_54_21,101.369
3_17_2009_17_56_42,101.111
3_17_2009_17_59_3,101.053
3_17_2009_18_1_24,101.238
3_17_2009_18_3_45,101.397
3_17_2009_18_6_6,104.289
3_17_2009_18_8_27,107.947
3_17_2009_18_10_48,110.291
3_17_2009_18_13_9,113.184
3_17_2009_18_15_30,117.854
3_17_2009_18_17_51,119.202
3_17_2009_18_20_12,119.741
3_17_2009_18_22_33,118.56
3_17_2009_18_24_54,117.355
3_17_2009_18_27_15,117.736
3_17_2009_18_29_36,118.395
3_17_2009_18_31_57,118.344
3_17_2009_18_34_18,116.535
3_17_2009_18_36_39,115.838
3_17_2009_18_38_60,116.461
3_17_2009_18_41_21,116.056
3_17_2009_18_43_42,117.067
3_17_2009_18_46_3,120.546
3_17_2009_18_48_24,124.286
3_17_2009_18_50_45,125.849
3_17_2009_18_53_6,124.818
3_17_2009_18_55_27,123.215
3_17_2009_18_57_48,119.026
3_17_2009_19_0_9,116.398
3_17_2009_19_2_30,111.759
3_17_2009_19_4_51,115.648
3_17_2009_19_7_12,118.851
3_17_2009_19_9_33,118.637
3_17_2009_19_11_54,117.594
3_17_2009_19_14_15,117.213
3_17_2009_19_16_36,118.745
3_17_2009_19_18_57,118.158
3_17_2009_19_21_18,112.569
3_17_2009_19_23_39,112.303
3_17_2009_19_26_0,109.495
3_17_2009_19_28_21,106.271
3_17_2009_19_30_42,105.408
3_17_2009_19_33_3,102.613
3_17_2009_19_35_24,101.095
3_17_2009_19_37_45,101.487
3_17_2009_19_40_6,101.25
3_17_2009_19_42_27,100.547
3_17_2009_19_44_48,100.498
3_17_2009_19_47_9,100.648
3_17_2009_19_49_30,100.641
3_17_2009_19_51_51,100.545
3_17_2009_19_54_12,100.505
3_17_2009_19_56_33,100.537
3_17_2009_19_58_54,100.436
3_17_2009_20_1_15,100.587
3_17_2009_20_3_36,101.591
3_17_2009_20_5_57,102.119
3_17_2009_20_8_18,103.994
3_17_2009_20_10_39,107.355
3_17_2009_20_13_0,109.361
3_17_2009_20_15_21,112.567
3_17_2009_20_17_42,114.505
3_17_2009_20_20_3,113.725
3_17_2009_20_22_24,113.38
3_17_2009_20_24_45,112.805
3_17_2009_20_27_6,111.901
3_17_2009_20_29_27,113.989
3_17_2009_20_31_48,114.317
3_17_2009_20_34_9,111.693
3_17_2009_20_36_30,110.178
3_17_2009_20_38_51,108.635
3_17_2009_20_41_13,105.148
3_17_2009_20_43_34,102.781
3_17_2009_20_45_55,101.919
3_17_2009_20_48_16,100.815
3_17_2009_20_50_37,100.853
3_17_2009_20_52_58,100.975
3_17_2009_20_55_19,100.51
3_17_2009_20_57_40,100.427
3_17_2009_21_0_1,100.319
3_17_2009_21_2_22,100.597
3_17_2009_21_4_43,100.842
3_17_2009_21_7_4,100.905
3_17_2009_21_9_25,102.26
3_17_2009_21_11_46,104.129
3_17_2009_21_14_7,107.782
3_17_2009_21_16_28,108.078
3_17_2009_21_18_49,111.219
3_17_2009_21_21_10,114.029
3_17_2009_21_23_31,114.306
3_17_2009_21_25_52,114.701
3_17_2009_21_28_13,113.989
3_17_2009_21_30_34,114.879
3_17_2009_21_32_55,116.477
3_17_2009_21_35_16,115.589
3_17_2009_21_37_37,110.272
3_17_2009_21_39_58,109.643
3_17_2009_21_42_19,107.425
3_17_2009_21_44_40,105.567
3_17_2009_21_47_1,103.616
3_17_2009_21_49_22,104.357
3_17_2009_21_51_43,101.814
3_17_2009_21_54_4,101.437
3_17_2009_21_56_25,101.952
3_17_2009_21_58_46,101.847
3_17_2009_22_1_7,101.623
3_17_2009_22_3_28,101.469
3_17_2009_22_5_49,102.107
3_17_2009_22_8_10,103.282
3_17_2009_22_10_31,102.746
3_17_2009_22_12_52,103.156
3_17_2009_22_15_13,105.099
3_17_2009_22_17_34,107.752
3_17_2009_22_19_55,112.474
3_17_2009_22_22_16,115.756
3_17_2009_22_24_37,115.464
3_17_2009_22_26_58,114.089
3_17_2009_22_29_19,113.634
3_17_2009_22_31_40,113.842
3_17_2009_22_34_1,114.131
3_17_2009_22_36_22,113.586
3_17_2009_22_38_43,109.551
3_17_2009_22_41_4,109.429
3_17_2009_22_43_25,108.37
3_17_2009_22_45_46,108.241
3_17_2009_22_48_7,109.23
3_17_2009_22_50_28,107.688
3_17_2009_22_52_49,107.144
3_17_2009_22_55_10,109.683
3_17_2009_22_57_31,113.668
3_17_2009_22_59_52,117.065
3_17_2009_23_2_13,118.284
3_17_2009_23_4_34,116.908
3_17_2009_23_6_55,115.082
3_17_2009_23_9_16,113.134
3_17_2009_23_11_37,107.425
3_17_2009_23_13_58,103.672
3_17_2009_23_16_19,101.627
3_17_2009_23_18_40,101.046
3_17_2009_23_21_1,100.919
3_17_2009_23_23_22,100.517
3_17_2009_23_25_43,100.371
3_17_2009_23_28_4,100.45
3_17_2009_23_30_25,100.311
3_17_2009_23_32_46,99.933
3_17_2009_23_35_7,100.124
3_17_2009_23_37_28,100.258
3_17_2009_23_39_49,100.33
3_17_2009_23_42_10,100.482
3_17_2009_23_44_31,100.671
3_17_2009_23_46_52,100.477
3_17_2009_23_49_13,100.637
3_17_2009_23_51_34,100.661
3_17_2009_23_53_55,100.771
3_17_2009_23_56_16,100.794
3_17_2009_23_58_37,100.799
3_18_2009_0_0_58,100.744
3_18_2009_0_3_19,101.052
3_18_2009_0_5_40,101.07
3_18_2009_0_8_1,101.104
3_18_2009_0_10_22,101.312
3_18_2009_0_12_43,101.457
3_18_2009_0_15_4,101.369
3_18_2009_0_17_25,101.327
3_18_2009_0_19_46,101.453
3_18_2009_0_22_7,101.626
3_18_2009_0_24_28,101.666
3_18_2009_0_26_49,101.533
3_18_2009_0_29_10,100.942
3_18_2009_0_31_31,101.093
3_18_2009_0_33_52,101.019
3_18_2009_0_36_13,100.957
3_18_2009_0_38_34,101.218
3_18_2009_0_40_55,101.471
3_18_2009_0_43_16,101.259
3_18_2009_0_45_37,101.635
3_18_2009_0_47_58,103.085
3_18_2009_0_50_19,108.536
3_18_2009_0_52_40,116.299
3_18_2009_0_55_1,120.566
3_18_2009_0_57_22,122.434
3_18_2009_0_59_43,122.423
3_18_2009_1_2_4,120.527
3_18_2009_1_4_25,121.343
3_18_2009_1_6_46,118.741
3_18_2009_1_9_7,117.452
3_18_2009_1_11_28,117.096
3_18_2009_1_13_49,116.525
3_18_2009_1_16_10,118.227
3_18_2009_1_18_31,117.02
3_18_2009_1_20_52,113.208
3_18_2009_1_23_13,110.357
3_18_2009_1_25_34,107.277
3_18_2009_1_27_55,105.237
3_18_2009_1_30_16,104.311
3_18_2009_1_32_37,103.713
3_18_2009_1_34_58,102.656
3_18_2009_1_37_19,101.98
3_18_2009_1_39_40,102.438
3_18_2009_1_42_1,102.018
3_18_2009_1_44_22,101.974
3_18_2009_1_46_43,101.882
3_18_2009_1_49_4,101.709
3_18_2009_1_51_25,101.62
3_18_2009_1_53_46,101.847
3_18_2009_1_56_7,101.78
3_18_2009_1_58_28,101.556
3_18_2009_2_0_49,101.524
3_18_2009_2_3_10,101.933
3_18_2009_2_5_31,101.818
3_18_2009_2_7_52,101.72
3_18_2009_2_10_13,101.693
3_18_2009_2_12_34,101.976
3_18_2009_2_14_55,102.34
3_18_2009_2_17_16,102.367
3_18_2009_2_19_37,102.132
3_18_2009_2_21_58,102.118
3_18_2009_2_24_19,102.133
3_18_2009_2_26_40,102.151
3_18_2009_2_29_1,102.143
3_18_2009_2_31_22,102.2
3_18_2009_2_33_43,102.308
3_18_2009_2_36_4,102.232
3_18_2009_2_38_25,101.928
3_18_2009_2_40_47,101.944
3_18_2009_2_43_8,101.938
3_18_2009_2_45_29,102.084
3_18_2009_2_47_50,102.107
3_18_2009_2_50_11,102.44
3_18_2009_2_52_32,102.378
3_18_2009_2_54_53,102.353
3_18_2009_2_57_14,102.272
3_18_2009_2_59_35,102.152
3_18_2009_3_1_56,102.045
3_18_2009_3_4_17,101.82
3_18_2009_3_6_38,101.781
3_18_2009_3_8_59,101.7
3_18_2009_3_11_20,101.781
3_18_2009_3_13_41,101.964
3_18_2009_3_16_2,102.06
3_18_2009_3_18_23,102.172
3_18_2009_3_20_44,102.147
3_18_2009_3_23_5,102.076
3_18_2009_3_25_26,102.26
3_18_2009_3_27_47,102.607
3_18_2009_3_30_8,102.754
3_18_2009_3_32_29,102.742
3_18_2009_3_34_50,102.407
3_18_2009_3_37_11,102.362
3_18_2009_3_39_32,102.634
3_18_2009_3_41_53,103.213
3_18_2009_3_44_14,102.498
3_18_2009_3_46_35,102.499
3_18_2009_3_48_56,102.705
3_18_2009_3_51_17,102.65
3_18_2009_3_53_38,104.333
3_18_2009_3_55_59,103.334
3_18_2009_3_58_20,103.06
3_18_2009_4_0_41,103.227
3_18_2009_4_3_2,102.753
3_18_2009_4_5_23,103.417
3_18_2009_4_7_44,102.928
3_18_2009_4_10_5,102.464
3_18_2009_4_12_26,102.336
3_18_2009_4_14_47,102.808
3_18_2009_4_17_8,103
3_18_2009_4_19_29,102.65
3_18_2009_4_21_50,102.78
3_18_2009_4_24_11,102.342
3_18_2009_4_26_32,102.465
3_18_2009_4_28_53,102.453
3_18_2009_4_31_14,102.113
3_18_2009_4_33_35,102.185
3_18_2009_4_35_56,102.267
3_18_2009_4_38_17,103.236
3_18_2009_4_40_38,102.535
3_18_2009_4_42_59,102.891
3_18_2009_4_45_20,102.712
3_18_2009_4_47_41,102.624
3_18_2009_4_50_2,102.512
3_18_2009_4_52_23,102.901
3_18_2009_4_54_44,103.042
3_18_2009_4_57_5,102.732
3_18_2009_4_59_26,102.665
3_18_2009_5_1_47,102.722
3_18_2009_5_4_8,102.862
3_18_2009_5_6_29,103.107
3_18_2009_5_8_50,102.934
3_18_2009_5_11_11,103.171
3_18_2009_5_13_32,103.458
3_18_2009_5_15_53,103.359
3_18_2009_5_18_14,103.314
3_18_2009_5_20_35,103.628
3_18_2009_5_22_56,103.516
3_18_2009_5_25_17,103.487
3_18_2009_5_27_38,103.833
3_18_2009_5_29_59,103.759
3_18_2009_5_32_20,104.085
3_18_2009_5_34_41,103.808
3_18_2009_5_37_2,104.241
3_18_2009_5_39_23,104.323
3_18_2009_5_41_44,105.096
3_18_2009_5_44_5,104.449
3_18_2009_5_46_26,104.385
3_18_2009_5_48_47,104.238
3_18_2009_5_51_8,104.156
3_18_2009_5_53_29,104.127
3_18_2009_5_55_50,104.548
3_18_2009_5_58_11,105.217
3_18_2009_6_0_32,108.446
3_18_2009_6_2_53,113.68
3_18_2009_6_5_14,117.068
3_18_2009_6_7_35,119.072
3_18_2009_6_9_56,120.943
3_18_2009_6_12_17,117.22
3_18_2009_6_14_38,116.645
3_18_2009_6_16_59,111.981
3_18_2009_6_19_20,108.444
3_18_2009_6_21_41,106.836
3_18_2009_6_24_2,106.133
3_18_2009_6_26_23,105.549
3_18_2009_6_28_44,105.806
3_18_2009_6_31_5,105.075
3_18_2009_6_33_26,105.62
3_18_2009_6_35_47,105.242
3_18_2009_6_38_8,105.137
3_18_2009_6_40_29,106.588
3_18_2009_6_42_50,110.592
3_18_2009_6_45_11,114.545
3_18_2009_6_47_32,114.903
3_18_2009_6_49_53,120.252
3_18_2009_6_52_14,123.351
3_18_2009_6_54_35,124.653
3_18_2009_6_56_56,123.849
3_18_2009_6_59_17,122.32
3_18_2009_7_1_38,122.926
3_18_2009_7_3_59,123.198
3_18_2009_7_6_20,121.348
3_18_2009_7_8_41,117.817
3_18_2009_7_11_2,115.801
3_18_2009_7_13_23,114.066
3_18_2009_7_15_44,112.444
3_18_2009_7_18_5,109.89
3_18_2009_7_20_26,111.243
3_18_2009_7_22_47,107.614
3_18_2009_7_25_8,106.837
3_18_2009_7_27_29,107.603
3_18_2009_7_29_50,107.136
3_18_2009_7_32_11,106.409
3_18_2009_7_34_32,106.412
3_18_2009_7_36_53,106.334
3_18_2009_7_39_14,105.825
3_18_2009_7_41_35,105.851
3_18_2009_7_43_56,105.554
3_18_2009_7_46_17,105.672
3_18_2009_7_48_38,105.471
3_18_2009_7_50_59,106.659
3_18_2009_7_53_20,105.997
3_18_2009_7_55_41,106.194
3_18_2009_7_58_2,106.451
3_18_2009_8_0_23,105.997
3_18_2009_8_2_44,106.216
3_18_2009_8_5_5,105.454
3_18_2009_8_7_26,106.679
3_18_2009_8_9_47,106.358
3_18_2009_8_12_8,106.302
3_18_2009_8_14_29,106.508
3_18_2009_8_16_50,107.401
3_18_2009_8_19_11,107.484
3_18_2009_8_21_32,107.915
3_18_2009_8_23_53,106.458
3_18_2009_8_26_14,107.233
3_18_2009_8_28_35,107.87
3_18_2009_8_30_56,107.487
3_18_2009_8_33_17,107.629
3_18_2009_8_35_38,107.423
3_18_2009_8_37_59,106.415
3_18_2009_8_40_21,106.918
3_18_2009_8_42_42,106.846
3_18_2009_8_45_3,106.76
3_18_2009_8_47_24,105.902
3_18_2009_8_49_45,106.666
3_18_2009_8_52_6,106.97
3_18_2009_8_54_27,106.405
3_18_2009_8_56_48,107.72
3_18_2009_8_59_9,108.329
3_18_2009_9_1_30,110.842
3_18_2009_9_3_51,113.987
3_18_2009_9_6_12,117.744
3_18_2009_9_8_33,120.172
3_18_2009_9_10_54,120.625
3_18_2009_9_13_15,119.761
3_18_2009_9_15_36,120.004
3_18_2009_9_17_57,120.776
3_18_2009_9_20_18,121.323
3_18_2009_9_22_39,120.066
3_18_2009_9_24_60,117.806
3_18_2009_9_27_21,116.204
3_18_2009_9_29_42,114.64
3_18_2009_9_32_3,112.072
3_18_2009_9_34_24,111.046
3_18_2009_9_36_45,111.465
3_18_2009_9_39_6,110.29
3_18_2009_9_41_27,110.043
3_18_2009_9_43_48,107.914
3_18_2009_9_46_9,107.923
3_18_2009_9_48_30,108.178
3_18_2009_9_50_51,107.739
3_18_2009_9_53_12,107.872
3_18_2009_9_55_33,106.51
3_18_2009_9_57_54,106.505
3_18_2009_10_0_15,107.818
3_18_2009_10_2_36,110.115
3_18_2009_10_4_57,115.64
3_18_2009_10_7_18,118.411
3_18_2009_10_9_39,118.632
3_18_2009_10_11_60,117.935
3_18_2009_10_14_21,118.992
3_18_2009_10_16_42,117.133
3_18_2009_10_19_3,113.532
3_18_2009_10_21_24,110.912
3_18_2009_10_23_45,107.325
3_18_2009_10_26_6,106.025
3_18_2009_10_28_27,105.984
3_18_2009_10_30_48,105.829
3_18_2009_10_33_9,105.893
3_18_2009_10_35_30,105.226
3_18_2009_10_37_51,105.433
3_18_2009_10_40_12,104.909
3_18_2009_10_42_33,105.929
3_18_2009_10_44_54,106.25
3_18_2009_10_47_15,106.681
3_18_2009_10_49_36,105.718
3_18_2009_10_51_57,105.316
3_18_2009_10_54_18,105.853
3_18_2009_10_56_39,105.63
3_18_2009_10_59_0,105.685
3_18_2009_11_1_21,106.398
3_18_2009_11_3_42,106.167
3_18_2009_11_6_3,105.802
3_18_2009_11_8_24,106.109
3_18_2009_11_10_45,106.087
3_18_2009_11_13_6,106.642
3_18_2009_11_15_27,107.141
3_18_2009_11_17_48,108.711
3_18_2009_11_20_9,107.253
3_18_2009_11_22_30,106.426
3_18_2009_11_24_51,106.992
3_18_2009_11_27_12,108.146
3_18_2009_11_29_33,107.101
3_18_2009_11_31_54,105.701
3_18_2009_11_34_15,105.591
3_18_2009_11_36_36,107.23
3_18_2009_11_38_57,109.869
3_18_2009_11_41_18,112.595
3_18_2009_11_43_39,114.95
3_18_2009_11_46_0,117.119
3_18_2009_11_48_21,117.438
3_18_2009_11_50_42,119.309
3_18_2009_11_53_3,119.499
3_18_2009_11_55_24,115.331
3_18_2009_11_57_45,109.623
3_18_2009_12_0_6,109.675
3_18_2009_12_2_27,107.726
3_18_2009_12_4_48,105.719
3_18_2009_12_7_9,105.755
3_18_2009_12_9_30,105.633
3_18_2009_12_11_51,105.377
3_18_2009_12_14_12,104.36
3_18_2009_12_16_33,104.369
3_18_2009_12_18_54,104.608
3_18_2009_12_21_15,104.074
3_18_2009_12_23_36,105.786
3_18_2009_12_25_57,106.504
3_18_2009_12_28_18,108.782
3_18_2009_12_30_39,113.368
3_18_2009_12_33_0,116.452
3_18_2009_12_35_21,118.245
3_18_2009_12_37_42,117.179
3_18_2009_12_40_3,116.156
3_18_2009_12_42_24,117.197
3_18_2009_12_44_45,116.192
3_18_2009_12_47_6,114.319
3_18_2009_12_49_27,110.779
3_18_2009_12_51_48,110.098
3_18_2009_12_54_9,107.855
3_18_2009_12_56_30,106.616
3_18_2009_12_58_51,105.136
3_18_2009_13_1_12,104.027
3_18_2009_13_3_33,104.08
3_18_2009_13_5_54,103.986
3_18_2009_13_8_15,104.239
3_18_2009_13_10_36,103.497
3_18_2009_13_12_57,103.323
3_18_2009_13_15_18,103.77
3_18_2009_13_17_39,103.733
3_18_2009_13_19_60,103.811
3_18_2009_13_22_21,103.191
3_18_2009_13_24_42,103.178
3_18_2009_13_27_3,103.234
3_18_2009_13_29_24,102.793
3_18_2009_13_31_45,102.852
3_18_2009_13_34_6,102.879
3_18_2009_13_36_27,102.532
3_18_2009_13_38_48,103.068
3_18_2009_13_41_9,103.183
3_18_2009_13_43_30,103.083
3_18_2009_13_45_51,102.915
3_18_2009_13_48_12,102.836
3_18_2009_13_50_33,103.934
3_18_2009_13_52_54,104.33
3_18_2009_13_55_15,103.679
3_18_2009_13_57_36,103.126
3_18_2009_13_59_57,103.717
3_18_2009_14_2_18,104.105
3_18_2009_14_4_39,105.111
3_18_2009_14_6_60,107.58
3_18_2009_14_9_21,112.593
3_18_2009_14_11_42,118.403
3_18_2009_14_14_3,121.888
3_18_2009_14_16_24,123.075
3_18_2009_14_18_45,121.417
3_18_2009_14_21_6,119.3
3_18_2009_14_23_27,114.555
3_18_2009_14_25_48,111.476
3_18_2009_14_28_9,109.206
3_18_2009_14_30_30,110.286
3_18_2009_14_32_51,110.856
3_18_2009_14_35_12,111.167
3_18_2009_14_37_33,112.107
3_18_2009_14_39_55,112.714
3_18_2009_14_42_16,110.706
3_18_2009_14_44_37,108.405
3_18_2009_14_46_58,106.005
3_18_2009_14_49_19,104.721
3_18_2009_14_51_40,103.305
3_18_2009_14_54_1,103.34
3_18_2009_14_56_22,104.298
3_18_2009_14_58_43,103.434
3_18_2009_15_1_4,102.933
3_18_2009_15_3_25,102.814
3_18_2009_15_5_46,102.963
3_18_2009_15_8_7,102.782
3_18_2009_15_10_28,102.929
3_18_2009_15_12_49,103.903
3_18_2009_15_15_10,103.341
3_18_2009_15_17_31,102.72
3_18_2009_15_19_52,102.969
3_18_2009_15_22_13,102.276
3_18_2009_15_24_34,101.763
3_18_2009_15_26_55,102.13
3_18_2009_15_29_16,103.068
3_18_2009_15_31_37,107.235
3_18_2009_15_33_58,114.279
3_18_2009_15_36_19,115.314
3_18_2009_15_38_40,105.17
3_18_2009_15_41_1,107.968
3_18_2009_15_43_22,112.722
3_18_2009_15_45_43,110.608
3_18_2009_15_48_4,106.595
3_18_2009_15_50_25,102.179
3_18_2009_15_52_46,102.436
3_18_2009_15_55_7,102.492
3_18_2009_15_57_28,102.041
3_18_2009_15_59_49,102.032
3_18_2009_16_2_10,102.017
3_18_2009_16_4_31,102.166
3_18_2009_16_6_52,102.684
3_18_2009_16_9_13,104.289
3_18_2009_16_11_34,105.026
3_18_2009_16_13_55,110.363
3_18_2009_16_16_16,119.053
3_18_2009_16_18_37,119.584
3_18_2009_16_20_58,121.778
3_18_2009_16_23_19,122.87
3_18_2009_16_25_40,122.447
3_18_2009_16_28_1,121.784
3_18_2009_16_30_22,119.803
3_18_2009_16_32_43,120.177
3_18_2009_16_35_4,119.779
3_18_2009_16_37_25,122.063
3_18_2009_16_39_46,121.3
3_18_2009_16_42_7,118.893
3_18_2009_16_44_28,118.194
3_18_2009_16_46_49,115.831
3_18_2009_16_49_10,116.549
3_18_2009_16_51_31,114.935
3_18_2009_16_53_52,113.573
3_18_2009_16_56_13,115.752
3_18_2009_16_58_34,117.186
3_18_2009_17_0_55,115.975
3_18_2009_17_3_16,114.982
3_18_2009_17_5_37,111.925
3_18_2009_17_7_58,111.791
3_18_2009_17_10_19,113.117
3_18_2009_17_12_40,113.965
3_18_2009_17_15_1,110.683
3_18_2009_17_17_22,106.518
3_18_2009_17_19_43,105.35
3_18_2009_17_22_4,104.093
3_18_2009_17_24_25,103.667
3_18_2009_17_26_46,103.043
3_18_2009_17_29_7,101.2
3_18_2009_17_31_28,101.519
3_18_2009_17_33_49,108.874
3_18_2009_17_36_10,115.359
3_18_2009_17_38_31,106.602
3_18_2009_17_40_52,101.275
3_18_2009_17_43_13,101.305
3_18_2009_17_45_34,101.344
3_18_2009_17_47_55,100.853
3_18_2009_17_50_16,101.07
3_18_2009_17_52_37,101.173
3_18_2009_17_54_58,101.134
3_18_2009_17_57_19,101.192
3_18_2009_17_59_40,100.821
3_18_2009_18_2_1,101.173
3_18_2009_18_4_22,100.9
3_18_2009_18_6_43,100.939
3_18_2009_18_9_4,100.741
3_18_2009_18_11_25,101.327
3_18_2009_18_13_46,101.14
3_18_2009_18_16_7,100.986
3_18_2009_18_18_28,100.944
3_18_2009_18_20_49,101.034
3_18_2009_18_23_10,101.075
3_18_2009_18_25_31,101.09
3_18_2009_18_27_52,100.804
3_18_2009_18_30_13,100.817
3_18_2009_18_32_34,100.83
3_18_2009_18_34_55,101.35
3_18_2009_18_37_16,100.942
3_18_2009_18_39_37,100.778
3_18_2009_18_41_58,100.753
3_18_2009_18_44_19,100.781
3_18_2009_18_46_40,100.845
3_18_2009_18_49_1,100.931
3_18_2009_18_51_22,100.745
3_18_2009_18_53_43,101.042
3_18_2009_18_56_4,100.938
3_18_2009_18_58_25,101.294
3_18_2009_19_0_46,102.36
3_18_2009_19_3_7,102.468
3_18_2009_19_5_28,109.548
3_18_2009_19_7_49,116.794
3_18_2009_19_10_10,118.126
3_18_2009_19_12_31,122.1
3_18_2009_19_14_52,121.862
3_18_2009_19_17_13,121.18
3_18_2009_19_19_34,121.667
3_18_2009_19_21_55,122.167
3_18_2009_19_24_16,122.324
3_18_2009_19_26_37,119.128
3_18_2009_19_28_58,117.861
3_18_2009_19_31_19,114.932
3_18_2009_19_33_40,113.426
3_18_2009_19_36_1,113.375
3_18_2009_19_38_22,110.028
3_18_2009_19_40_43,108.93
3_18_2009_19_43_4,108.832
3_18_2009_19_45_25,106.091
3_18_2009_19_47_46,101.923
3_18_2009_19_50_7,101.519
3_18_2009_19_52_28,102.04
3_18_2009_19_54_49,104.553
3_18_2009_19_57_10,101.03
3_18_2009_19_59_31,103.406
3_18_2009_20_1_52,107.683
3_18_2009_20_4_13,111.091
3_18_2009_20_6_34,112.543
3_18_2009_20_8_55,110.564
3_18_2009_20_11_16,109.845
3_18_2009_20_13_37,107.514
3_18_2009_20_15_58,106.015
3_18_2009_20_18_19,103.577
3_18_2009_20_20_40,102.168
3_18_2009_20_23_1,107.309
3_18_2009_20_25_22,109.449
3_18_2009_20_27_43,109.725
3_18_2009_20_30_4,115.005
3_18_2009_20_32_25,116.173
3_18_2009_20_34_46,116.673
3_18_2009_20_37_7,116.842
3_18_2009_20_39_29,119.612
3_18_2009_20_41_50,121.752
3_18_2009_20_44_11,124.685
3_18_2009_20_46_32,124.482
3_18_2009_20_48_53,122.326
3_18_2009_20_51_14,122.924
3_18_2009_20_53_35,121.372
3_18_2009_20_55_56,118.619
3_18_2009_20_58_17,116.58
3_18_2009_21_0_38,111.285
3_18_2009_21_2_59,109.236
3_18_2009_21_5_20,105.623
3_18_2009_21_7_41,105.109
3_18_2009_21_10_2,104.271
3_18_2009_21_12_23,102.782
3_18_2009_21_14_44,101.932
3_18_2009_21_17_5,102.508
3_18_2009_21_19_26,102.141
3_18_2009_21_21_47,101.876
3_18_2009_21_24_8,102.663
3_18_2009_21_26_29,103.722
3_18_2009_21_28_50,106.478
3_18_2009_21_31_11,110.296
3_18_2009_21_33_32,115.525
3_18_2009_21_35_53,120.448
3_18_2009_21_38_14,119.068
3_18_2009_21_40_35,118.786
3_18_2009_21_42_56,119.557
3_18_2009_21_45_17,119.036
3_18_2009_21_47_38,117.911
3_18_2009_21_49_59,115.712
3_18_2009_21_52_20,111.642
3_18_2009_21_54_41,109.026
3_18_2009_21_57_2,108.528
3_18_2009_21_59_23,108.534
3_18_2009_22_1_44,107.494
3_18_2009_22_4_5,108.344
3_18_2009_22_6_26,107.36
3_18_2009_22_8_47,108.947
3_18_2009_22_11_8,110.503
3_18_2009_22_13_29,108.162
3_18_2009_22_15_50,107.104
3_18_2009_22_18_11,104.496
3_18_2009_22_20_32,103.637
3_18_2009_22_22_53,103.775
3_18_2009_22_25_14,104.264
3_18_2009_22_27_35,103.743
3_18_2009_22_29_56,103.002
3_18_2009_22_32_17,102.159
3_18_2009_22_34_38,101.665
3_18_2009_22_36_59,101.561
3_18_2009_22_39_20,103.069
3_18_2009_22_41_41,103.472
3_18_2009_22_44_2,103.621
3_18_2009_22_46_23,103.075
3_18_2009_22_48_44,102.693
3_18_2009_22_51_5,102.776
3_18_2009_22_53_26,108.476
3_18_2009_22_55_47,110.412
3_18_2009_22_58_8,109.774
3_18_2009_23_0_29,108.624
3_18_2009_23_2_50,107.517
3_18_2009_23_5_11,106.714
3_18_2009_23_7_32,106.25
3_18_2009_23_9_53,106.85
3_18_2009_23_12_14,107.437
3_18_2009_23_14_35,109.369
3_18_2009_23_16_56,112.393
3_18_2009_23_19_17,113.586
3_18_2009_23_21_38,115.234
3_18_2009_23_23_59,117.713
3_18_2009_23_26_20,120.234
3_18_2009_23_28_41,123.747
3_18_2009_23_31_2,124.686
3_18_2009_23_33_23,125.689
3_18_2009_23_35_44,124.907
3_18_2009_23_38_5,125.687
3_18_2009_23_40_26,125.261
3_18_2009_23_42_47,124.019
3_18_2009_23_45_8,124.068
3_18_2009_23_47_29,124.936
3_18_2009_23_49_50,123.769
3_18_2009_23_52_11,120.249
3_18_2009_23_54_32,117.562
3_18_2009_23_56_53,116.235
3_18_2009_23_59_14,116.275
3_19_2009_0_1_35,106.115
3_19_2009_0_3_56,103.638
3_19_2009_0_6_17,104.402
3_19_2009_0_8_38,104.09
3_19_2009_0_10_59,104.68
3_19_2009_0_13_20,104.354
3_19_2009_0_15_41,106.162
3_19_2009_0_18_2,107.373
3_19_2009_0_20_23,108.003
3_19_2009_0_22_44,108.894
3_19_2009_0_25_5,109.6
3_19_2009_0_27_26,110.767
3_19_2009_0_29_47,109.507
3_19_2009_0_32_8,109.669
3_19_2009_0_34_29,110.671
3_19_2009_0_36_50,110.76
3_19_2009_0_39_11,115.642
3_19_2009_0_41_32,116.728
3_19_2009_0_43_53,111.86
3_19_2009_0_46_14,108.905
3_19_2009_0_48_35,106.025
3_19_2009_0_50_56,104.249
3_19_2009_0_53_17,102.971
3_19_2009_0_55_38,102.423
3_19_2009_0_57_59,100.956
3_19_2009_1_0_20,100.477
3_19_2009_1_2_41,100.252
3_19_2009_1_5_2,100.84
3_19_2009_1_7_23,100.845
3_19_2009_1_9_44,100.663
3_19_2009_1_12_5,106.651
3_19_2009_1_14_26,111.822
3_19_2009_1_16_47,115.845
3_19_2009_1_19_8,117.977
3_19_2009_1_21_29,121.313
3_19_2009_1_23_50,121.229
3_19_2009_1_26_11,119.919
3_19_2009_1_28_32,119.706
3_19_2009_1_30_53,119.241
3_19_2009_1_33_14,120.322
3_19_2009_1_35_35,119.122
3_19_2009_1_37_56,114.962
3_19_2009_1_40_17,112.635
3_19_2009_1_42_38,112.403
3_19_2009_1_44_59,111.322
3_19_2009_1_47_20,110.577
3_19_2009_1_49_41,110.372
3_19_2009_1_52_2,110.539
3_19_2009_1_54_23,110.547
3_19_2009_1_56_44,110.272
3_19_2009_1_59_5,111.467
3_19_2009_2_1_26,112.04
3_19_2009_2_3_47,112.141
3_19_2009_2_6_8,111.934
3_19_2009_2_8_29,112.733
3_19_2009_2_10_50,112.362
3_19_2009_2_13_11,112.578
3_19_2009_2_15_32,113.579
3_19_2009_2_17_53,114.877
3_19_2009_2_20_14,115.373
3_19_2009_2_22_35,113.791
3_19_2009_2_24_56,114.49
3_19_2009_2_27_17,114.813
3_19_2009_2_29_38,117.024
3_19_2009_2_31_59,124.506
3_19_2009_2_34_20,125.593
3_19_2009_2_36_42,122.36
3_19_2009_2_39_3,117.37
3_19_2009_2_41_24,111.913
3_19_2009_2_43_45,106.918
3_19_2009_2_46_6,105.449
3_19_2009_2_48_27,105.258
3_19_2009_2_50_48,104.753
3_19_2009_2_53_9,106.414
3_19_2009_2_55_30,106.183
3_19_2009_2_57_51,106.316
3_19_2009_3_0_12,105.49
3_19_2009_3_2_33,105.369
3_19_2009_3_4_54,104.432
3_19_2009_3_7_15,104.786
3_19_2009_3_9_36,104.396
3_19_2009_3_11_57,103.357
3_19_2009_3_14_18,102.411
3_19_2009_3_16_39,102.225
3_19_2009_3_19_0,101.681
3_19_2009_3_21_21,101.357
3_19_2009_3_23_42,102.251
3_19_2009_3_26_3,102.072
3_19_2009_3_28_24,101.164
3_19_2009_3_30_45,100.404
3_19_2009_3_33_6,100.381
3_19_2009_3_35_27,100.923
3_19_2009_3_37_48,102.22
3_19_2009_3_40_9,101.523
3_19_2009_3_42_30,101.818
3_19_2009_3_44_51,101.66
3_19_2009_3_47_12,100.958
3_19_2009_3_49_33,100.509
3_19_2009_3_51_54,99.83
3_19_2009_3_54_15,100.136
3_19_2009_3_56_36,100.09
3_19_2009_3_58_57,99.928
3_19_2009_4_1_18,99.917
3_19_2009_4_3_39,99.414
3_19_2009_4_6_0,99.379
3_19_2009_4_8_21,99.166
3_19_2009_4_10_42,99.453
3_19_2009_4_13_3,99.78
3_19_2009_4_15_24,99.739
3_19_2009_4_17_45,99.902
3_19_2009_4_20_6,101.173
3_19_2009_4_22_27,103.562
3_19_2009_4_24_48,103.266
3_19_2009_4_27_9,102.444
3_19_2009_4_29_30,103.98
3_19_2009_4_31_51,104.274
3_19_2009_4_34_12,104.001
3_19_2009_4_36_33,105.05
3_19_2009_4_38_54,104.958
3_19_2009_4_41_15,105.732
3_19_2009_4_43_36,105.372
3_19_2009_4_45_57,105.434
3_19_2009_4_48_18,104.158
3_19_2009_4_50_39,103.641
3_19_2009_4_52_60,106.452
3_19_2009_4_55_21,107.751
3_19_2009_4_57_42,107.174
3_19_2009_5_0_3,105.228
3_19_2009_5_2_24,102.585
3_19_2009_5_4_45,102.358
3_19_2009_5_7_6,104.487
3_19_2009_5_9_27,106.769
3_19_2009_5_11_48,107.086
3_19_2009_5_14_9,106.689
3_19_2009_5_16_30,104.64
3_19_2009_5_18_51,101.754
3_19_2009_5_21_12,99.473
3_19_2009_5_23_33,103.25
3_19_2009_5_25_54,103.519
3_19_2009_5_28_15,101.428
3_19_2009_5_30_36,100.058
3_19_2009_5_32_57,100.015
3_19_2009_5_35_18,101.806
3_19_2009_5_37_39,100.669
3_19_2009_5_39_60,100.145
3_19_2009_5_42_21,104.066
3_19_2009_5_44_42,105.162
3_19_2009_5_47_3,104.698
3_19_2009_5_49_24,102.831
3_19_2009_5_51_45,100.708
3_19_2009_5_54_6,100.142
3_19_2009_5_56_27,99.135
3_19_2009_5_58_48,99.395
3_19_2009_6_1_9,101.835
3_19_2009_6_3_30,101.001
3_19_2009_6_5_51,99.172
3_19_2009_6_8_12,98.929
3_19_2009_6_10_33,99.052
3_19_2009_6_12_54,98.719
3_19_2009_6_15_15,99.37
3_19_2009_6_17_36,99.403
3_19_2009_6_19_57,99.729
3_19_2009_6_22_18,99.056
3_19_2009_6_24_39,99.006
3_19_2009_6_26_60,99.033
3_19_2009_6_29_21,99.05
3_19_2009_6_31_42,98.427
3_19_2009_6_34_3,98.59
3_19_2009_6_36_24,99
3_19_2009_6_38_45,99.456
3_19_2009_6_41_6,99.595
3_19_2009_6_43_27,99.8
3_19_2009_6_45_48,100.66
3_19_2009_6_48_9,101.37
3_19_2009_6_50_30,104.439
3_19_2009_6_52_51,113.399
3_19_2009_6_55_12,118.782
3_19_2009_6_57_33,123.228
3_19_2009_6_59_54,121.324
3_19_2009_7_2_15,122.723
3_19_2009_7_4_36,121.163
3_19_2009_7_6_57,121.084
3_19_2009_7_9_18,120.995
3_19_2009_7_11_39,119.108
3_19_2009_7_14_0,117.5
3_19_2009_7_16_21,117.67
3_19_2009_7_18_42,116.831
3_19_2009_7_21_3,116.006
3_19_2009_7_23_24,109.865
3_19_2009_7_25_45,109.977
3_19_2009_7_28_6,107.889
3_19_2009_7_30_27,107.845
3_19_2009_7_32_48,104.644
3_19_2009_7_35_9,103.47
3_19_2009_7_37_30,101.928
3_19_2009_7_39_51,102.221
3_19_2009_7_42_12,101.857
3_19_2009_7_44_33,102.841
3_19_2009_7_46_54,102.407
3_19_2009_7_49_15,100.482
3_19_2009_7_51_36,100.259
3_19_2009_7_53_57,100.632
3_19_2009_7_56_18,100.595
3_19_2009_7_58_39,100.197
3_19_2009_8_1_0,100.238
3_19_2009_8_3_21,100.559
3_19_2009_8_5_42,100.198
3_19_2009_8_8_3,100.138
3_19_2009_8_10_24,100.14
3_19_2009_8_12_45,100.229
3_19_2009_8_15_6,100.92
3_19_2009_8_17_27,101.617
3_19_2009_8_19_48,100.198
3_19_2009_8_22_9,100.259
3_19_2009_8_24_30,100.26
3_19_2009_8_26_51,100.31
3_19_2009_8_29_12,100.672
3_19_2009_8_31_33,101.74
3_19_2009_8_33_54,100.506
3_19_2009_8_36_16,100.101
3_19_2009_8_38_37,100.491
3_19_2009_8_40_58,102.283
3_19_2009_8_43_19,103.924
3_19_2009_8_45_40,100.671
3_19_2009_8_48_1,100.393
3_19_2009_8_50_22,100.344
3_19_2009_8_52_43,100.922
3_19_2009_8_55_4,101.579
3_19_2009_8_57_25,103.904
3_19_2009_8_59_46,112
3_19_2009_9_2_7,115.688
3_19_2009_9_4_28,116.717
3_19_2009_9_6_49,113.254
3_19_2009_9_9_10,112.643
3_19_2009_9_11_31,107.992
3_19_2009_9_13_52,104.648
3_19_2009_9_16_13,102.267
3_19_2009_9_18_34,100.594
3_19_2009_9_20_55,100.64
3_19_2009_9_23_16,100.609
3_19_2009_9_25_37,100.519
3_19_2009_9_27_58,101.217
3_19_2009_9_30_19,108.702
3_19_2009_9_32_40,108.73
3_19_2009_9_35_1,108.904
3_19_2009_9_37_22,106.521
3_19_2009_9_39_43,109.198
3_19_2009_9_42_4,109.792
3_19_2009_9_44_25,111.778
3_19_2009_9_46_46,108.598
3_19_2009_9_49_7,108.564
3_19_2009_9_51_28,111.562
3_19_2009_9_53_49,115.27
3_19_2009_9_56_10,120.403
3_19_2009_9_58_31,122.175
3_19_2009_10_0_52,120.532
3_19_2009_10_3_13,120.45
3_19_2009_10_5_34,119.863
3_19_2009_10_7_55,118.099
3_19_2009_10_10_16,115.923
3_19_2009_10_12_37,113.145
3_19_2009_10_14_58,111.63
3_19_2009_10_17_19,117.04
3_19_2009_10_19_40,120.985
3_19_2009_10_22_1,120.982
3_19_2009_10_24_22,117.339
3_19_2009_10_26_43,115.529
3_19_2009_10_29_4,110.537
3_19_2009_10_31_25,107.232
3_19_2009_10_33_46,105.617
3_19_2009_10_36_7,107.877
3_19_2009_10_38_28,107.643
3_19_2009_10_40_49,105.763
3_19_2009_10_43_10,104.84
3_19_2009_10_45_31,106.555
3_19_2009_10_47_52,105.972
3_19_2009_10_50_13,104.798
3_19_2009_10_52_34,103.162
3_19_2009_10_54_55,101.628
3_19_2009_10_57_16,101.406
3_19_2009_10_59_37,101.372
3_19_2009_11_1_58,101.309
3_19_2009_11_4_19,101.362
3_19_2009_11_6_40,101.166
3_19_2009_11_9_1,101.413
3_19_2009_11_11_22,101.386
3_19_2009_11_13_43,101.54
3_19_2009_11_16_4,101.519
3_19_2009_11_18_25,101.351
3_19_2009_11_20_46,101.586
3_19_2009_11_23_7,101.587
3_19_2009_11_25_28,101.769
3_19_2009_11_27_49,101.667
3_19_2009_11_30_10,101.862
3_19_2009_11_32_31,101.342
3_19_2009_11_34_52,101.417
3_19_2009_11_37_13,101.783
3_19_2009_11_39_34,103.744
3_19_2009_11_41_55,102.241
3_19_2009_11_44_16,101.378
3_19_2009_11_46_37,101.359
3_19_2009_11_48_58,101.386
3_19_2009_11_51_19,101.2
3_19_2009_11_53_40,101.461
3_19_2009_11_56_1,101.158
3_19_2009_11_58_22,101.224
3_19_2009_12_0_43,101.32
3_19_2009_12_3_4,101.633
3_19_2009_12_5_25,101.696
3_19_2009_12_7_46,102.331
3_19_2009_12_10_7,104.8
3_19_2009_12_12_28,107.452
3_19_2009_12_14_49,117.491
3_19_2009_12_17_10,122.709
3_19_2009_12_19_31,122.579
3_19_2009_12_21_52,121.239
3_19_2009_12_24_13,117.659
3_19_2009_12_26_34,110.935
3_19_2009_12_28_55,102.003
3_19_2009_12_31_16,101.855
3_19_2009_12_33_37,101.079
3_19_2009_12_35_58,100.813
3_19_2009_12_38_19,101.261
3_19_2009_12_40_40,101.376
3_19_2009_12_43_1,101.17
3_19_2009_12_45_22,101.21
3_19_2009_12_47_43,100.875
3_19_2009_12_50_4,100.953
3_19_2009_12_52_25,100.756
3_19_2009_12_54_46,100.655
3_19_2009_12_57_7,100.796
3_19_2009_12_59_28,100.898
3_19_2009_13_1_49,100.644
3_19_2009_13_4_10,100.686
3_19_2009_13_6_31,110.631
3_19_2009_13_8_52,120.656
3_19_2009_13_11_13,101.032
3_19_2009_13_13_34,100.793
3_19_2009_13_15_55,100.452
3_19_2009_13_18_16,100.466
3_19_2009_13_20_37,100.535
3_19_2009_13_22_58,100.522
3_19_2009_13_25_19,100.678
3_19_2009_13_27_40,101.129
3_19_2009_13_30_1,106.566
3_19_2009_13_32_22,105.909
3_19_2009_13_34_43,102.482
3_19_2009_13_37_4,100.843
3_19_2009_13_39_25,100.433
3_19_2009_13_41_46,100.343
3_19_2009_13_44_7,100.361
3_19_2009_13_46_28,100.345
3_19_2009_13_48_49,100.364
3_19_2009_13_51_10,100.571
3_19_2009_13_53_31,100.522
3_19_2009_13_55_52,100.508
3_19_2009_13_58_13,101.286
3_19_2009_14_0_34,100.762
3_19_2009_14_2_55,101.47
3_19_2009_14_5_16,101.625
3_19_2009_14_7_37,101.272
3_19_2009_14_9_58,100.611
3_19_2009_14_12_19,101.161
3_19_2009_14_14_40,100.948
3_19_2009_14_17_1,100.59
3_19_2009_14_19_22,100.624
3_19_2009_14_21_43,100.886
3_19_2009_14_24_4,100.468
3_19_2009_14_26_25,100.516
3_19_2009_14_28_46,100.5
3_19_2009_14_31_7,100.525
3_19_2009_14_33_28,100.403
3_19_2009_14_35_50,100.529
3_19_2009_14_38_11,100.584
3_19_2009_14_40_32,100.457
3_19_2009_14_42_53,100.461
3_19_2009_14_45_14,100.523
3_19_2009_14_47_35,100.579
3_19_2009_14_49_56,100.697
3_19_2009_14_52_17,100.585
3_19_2009_14_54_38,100.813
3_19_2009_14_56_59,100.914
3_19_2009_14_59_20,100.881
3_19_2009_15_1_41,100.701
3_19_2009_15_4_2,100.773
3_19_2009_15_6_23,100.896
3_19_2009_15_8_44,101.13
3_19_2009_15_11_5,101.554
3_19_2009_15_13_26,101.368
3_19_2009_15_15_47,102.128
3_19_2009_15_18_8,103.995
3_19_2009_15_20_29,105.611
3_19_2009_15_22_50,107.73
3_19_2009_15_25_11,109.086
3_19_2009_15_27_32,110.422
3_19_2009_15_29_53,110.277
3_19_2009_15_32_14,110.737
3_19_2009_15_34_35,111.265
3_19_2009_15_36_56,110.747
3_19_2009_15_39_17,111.012
3_19_2009_15_41_38,113.366
3_19_2009_15_43_59,113.498
3_19_2009_15_46_20,109.607
3_19_2009_15_48_41,107.439
3_19_2009_15_51_2,108.274
3_19_2009_15_53_23,109.193
3_19_2009_15_55_44,105.188
3_19_2009_15_58_5,102.665
3_19_2009_16_0_26,102.509
3_19_2009_16_2_47,102.449
3_19_2009_16_5_8,102.409
3_19_2009_16_7_29,101.637
3_19_2009_16_9_50,101.744
3_19_2009_16_12_11,101.683
3_19_2009_16_14_32,101.727
3_19_2009_16_16_53,102.186
3_19_2009_16_19_14,102.468
3_19_2009_16_21_35,101.064
3_19_2009_16_23_56,101.162
3_19_2009_16_26_17,101.1
3_19_2009_16_28_38,101.056
3_19_2009_16_30_59,100.848
3_19_2009_16_33_20,100.714
3_19_2009_16_35_41,100.91
3_19_2009_16_38_2,100.851
3_19_2009_16_40_23,100.964
3_19_2009_16_42_44,101.446
3_19_2009_16_45_5,100.791
3_19_2009_16_47_26,101.552
3_19_2009_16_49_47,100.828
3_19_2009_16_52_8,100.927
3_19_2009_16_54_29,101.541
3_19_2009_16_56_50,101.013
3_19_2009_16_59_11,100.929
3_19_2009_17_1_32,100.81
3_19_2009_17_3_53,101.203
3_19_2009_17_6_14,101.114
3_19_2009_17_8_35,101.115
3_19_2009_17_10_56,101.314
3_19_2009_17_13_17,101.157
3_19_2009_17_15_38,101.062
3_19_2009_17_17_59,101.074
3_19_2009_17_20_20,101.024
3_19_2009_17_22_41,100.76
3_19_2009_17_25_2,100.82
3_19_2009_17_27_23,101.044
3_19_2009_17_29_44,100.915
3_19_2009_17_32_5,101.071
3_19_2009_17_34_26,101.108
3_19_2009_17_36_47,101.872
3_19_2009_17_39_8,102.484
3_19_2009_17_41_29,102.979
3_19_2009_17_43_50,107.582
3_19_2009_17_46_11,115.746
3_19_2009_17_48_32,119.838
3_19_2009_17_50_53,120.239
3_19_2009_17_53_14,119.542
3_19_2009_17_55_35,121.901
3_19_2009_17_57_56,120.922
3_19_2009_18_0_17,113.874
3_19_2009_18_2_38,112.63
3_19_2009_18_4_59,109.467
3_19_2009_18_7_20,107.407
3_19_2009_18_9_41,104.064
3_19_2009_18_12_2,104.21
3_19_2009_18_14_23,103.747
3_19_2009_18_16_44,103.402
3_19_2009_18_19_5,105.745
3_19_2009_18_21_26,108.927
3_19_2009_18_23_47,115.652
3_19_2009_18_26_8,117.384
3_19_2009_18_28_29,120.463
3_19_2009_18_30_50,122.128
3_19_2009_18_33_11,122.459
3_19_2009_18_35_32,121.995
3_19_2009_18_37_53,120.541
3_19_2009_18_40_14,121.177
3_19_2009_18_42_35,118.012
3_19_2009_18_44_56,111.889
3_19_2009_18_47_17,112.744
3_19_2009_18_49_38,104.438
3_19_2009_18_51_59,102.44
3_19_2009_18_54_20,102.334
3_19_2009_18_56_41,102.267
3_19_2009_18_59_2,101.936
3_19_2009_19_1_23,101.843
3_19_2009_19_3_44,101.709
3_19_2009_19_6_5,101.6
3_19_2009_19_8_26,101.589
3_19_2009_19_10_47,101.537
3_19_2009_19_13_8,101.679
3_19_2009_19_15_29,101.54
3_19_2009_19_17_50,101.454
3_19_2009_19_20_11,101.178
3_19_2009_19_22_32,101.217
3_19_2009_19_24_53,100.989
3_19_2009_19_27_14,100.94
3_19_2009_19_29_35,100.976
3_19_2009_19_31_56,100.912
3_19_2009_19_34_17,100.947
3_19_2009_19_36_38,100.863
3_19_2009_19_38_59,100.907
3_19_2009_19_41_20,100.961
3_19_2009_19_43_41,101.281
3_19_2009_19_46_2,101.351
3_19_2009_19_48_23,101.417
3_19_2009_19_50_44,101.483
3_19_2009_19_53_5,102.187
3_19_2009_19_55_26,102.29
3_19_2009_19_57_47,102.971
3_19_2009_20_0_8,103.196
3_19_2009_20_2_29,103.246
3_19_2009_20_4_50,102.972
3_19_2009_20_7_11,102.858
3_19_2009_20_9_32,102.667
3_19_2009_20_11_53,103.27
3_19_2009_20_14_14,103.836
3_19_2009_20_16_35,104.78
3_19_2009_20_18_56,104.414
3_19_2009_20_21_17,104.556
3_19_2009_20_23_38,104.227
3_19_2009_20_25_59,103.676
3_19_2009_20_28_20,104.111
3_19_2009_20_30_41,104.07
3_19_2009_20_33_2,105.578
3_19_2009_20_35_24,106.753
3_19_2009_20_37_45,105.143
3_19_2009_20_40_6,104.617
3_19_2009_20_42_27,104.174
3_19_2009_20_44_48,103.409
3_19_2009_20_47_9,103.1
3_19_2009_20_49_30,103.022
3_19_2009_20_51_51,103.906
3_19_2009_20_54_12,103.352
3_19_2009_20_56_33,104.653
3_19_2009_20_58_54,103.872
3_19_2009_21_1_15,103.595
3_19_2009_21_3_36,103.713
3_19_2009_21_5_57,103.009
3_19_2009_21_8_18,103.609
3_19_2009_21_10_39,103.28
3_19_2009_21_12_60,102.787
3_19_2009_21_15_21,103.108
3_19_2009_21_17_42,103.025
3_19_2009_21_20_3,103.411
3_19_2009_21_22_24,103.914
3_19_2009_21_24_45,102.888
3_19_2009_21_27_6,103.509
3_19_2009_21_29_27,103.921
3_19_2009_21_31_48,103.725
3_19_2009_21_34_9,103.759
3_19_2009_21_36_30,104.285
3_19_2009_21_38_51,105.981
3_19_2009_21_41_12,106.322
3_19_2009_21_43_33,105.881
3_19_2009_21_45_54,105.501
3_19_2009_21_48_15,105.575
3_19_2009_21_50_36,104.923
3_19_2009_21_52_57,104.469
3_19_2009_21_55_18,103.832
3_19_2009_21_57_39,104.42
3_19_2009_21_59_60,106.051
3_19_2009_22_2_21,106.814
3_19_2009_22_4_42,107.999
3_19_2009_22_7_3,108.967
3_19_2009_22_9_24,108.855
3_19_2009_22_11_45,107.886
3_19_2009_22_14_6,107.923
3_19_2009_22_16_27,107.299
3_19_2009_22_18_48,106.238
3_19_2009_22_21_9,104.67
3_19_2009_22_23_30,103.861
3_19_2009_22_25_51,103.714
3_19_2009_22_28_12,103.782
3_19_2009_22_30_33,102.869
3_19_2009_22_32_54,102.325
3_19_2009_22_35_15,102.063
3_19_2009_22_37_36,101.457
3_19_2009_22_39_57,101.379
3_19_2009_22_42_18,101.086
3_19_2009_22_44_39,101.14
3_19_2009_22_47_0,101.054
3_19_2009_22_49_21,101.205
3_19_2009_22_51_42,101.137
3_19_2009_22_54_3,101.117
3_19_2009_22_56_24,101.152
3_19_2009_22_58_45,101.218
3_19_2009_23_1_6,101.267
3_19_2009_23_3_27,101.581
3_19_2009_23_5_48,101.299
3_19_2009_23_8_9,101.493
3_19_2009_23_10_30,101.662
3_19_2009_23_12_51,102.231
3_19_2009_23_15_12,101.909
3_19_2009_23_17_33,101.91
3_19_2009_23_19_54,102.738
3_19_2009_23_22_15,102.356
3_19_2009_23_24_36,101.809
3_19_2009_23_26_57,101.989
3_19_2009_23_29_18,101.84
3_19_2009_23_31_39,101.774
3_19_2009_23_34_0,102.129
3_19_2009_23_36_21,102.136
3_19_2009_23_38_42,102.193
3_19_2009_23_41_3,102.304
3_19_2009_23_43_24,102.063
3_19_2009_23_45_45,101.924
3_19_2009_23_48_6,101.856
3_19_2009_23_50_27,102.17
3_19_2009_23_52_48,102.156
3_19_2009_23_55_9,102.073
3_19_2009_23_57_30,102.62
3_19_2009_23_59_51,102.84
3_20_2009_0_2_12,101.94
3_20_2009_0_4_33,102.003
3_20_2009_0_6_54,101.646
3_20_2009_0_9_15,101.435
3_20_2009_0_11_36,101.265
3_20_2009_0_13_57,101.023
3_20_2009_0_16_18,101.421
3_20_2009_0_18_39,101.237
3_20_2009_0_21_0,101.258
3_20_2009_0_23_21,101.2
3_20_2009_0_25_42,101.548
3_20_2009_0_28_3,101.432
3_20_2009_0_30_24,101.433
3_20_2009_0_32_45,101.222
3_20_2009_0_35_6,101.364
3_20_2009_0_37_27,101.602
3_20_2009_0_39_48,101.594
3_20_2009_0_42_9,101.553
3_20_2009_0_44_30,101.443
3_20_2009_0_46_51,101.335
3_20_2009_0_49_12,101.243
3_20_2009_0_51_33,101.323
3_20_2009_0_53_54,101.777
3_20_2009_0_56_15,101.668
3_20_2009_0_58_36,101.758
3_20_2009_1_0_57,101.725
3_20_2009_1_3_18,102.044
3_20_2009_1_5_39,102.375
3_20_2009_1_7_60,101.9
3_20_2009_1_10_21,101.751
3_20_2009_1_12_42,102.303
3_20_2009_1_15_3,103.696
3_20_2009_1_17_24,104.404
3_20_2009_1_19_45,103.871
3_20_2009_1_22_6,103.693
3_20_2009_1_24_27,103.434
3_20_2009_1_26_48,103.154
3_20_2009_1_29_9,102.923
3_20_2009_1_31_30,102.234
3_20_2009_1_33_51,102.343
3_20_2009_1_36_12,106.5
3_20_2009_1_38_33,112.654
3_20_2009_1_40_54,116.287
3_20_2009_1_43_15,115.223
3_20_2009_1_45_36,113.784
3_20_2009_1_47_57,109.145
3_20_2009_1_50_18,105.35
3_20_2009_1_52_39,102.16
3_20_2009_1_54_60,101.598
3_20_2009_1_57_21,101.478
3_20_2009_1_59_42,102.109
3_20_2009_2_2_3,106.129
3_20_2009_2_4_24,111.284
3_20_2009_2_6_45,116.309
3_20_2009_2_9_6,118.61
3_20_2009_2_11_27,117.347
3_20_2009_2_13_48,116.491
3_20_2009_2_16_9,120.06
3_20_2009_2_18_30,119.142
3_20_2009_2_20_51,117.171
3_20_2009_2_23_12,111.884
3_20_2009_2_25_33,104.015
3_20_2009_2_27_54,101.804
3_20_2009_2_30_15,100.978
3_20_2009_2_32_36,100.373
3_20_2009_2_34_57,99.866
3_20_2009_2_37_19,99.856
3_20_2009_2_39_40,101.807
3_20_2009_2_42_1,101.435
3_20_2009_2_44_22,102.199
3_20_2009_2_46_43,102.816
3_20_2009_2_49_4,100.45
3_20_2009_2_51_25,101.662
3_20_2009_2_53_46,100.542
3_20_2009_2_56_7,100.286
3_20_2009_2_58_28,99.541
3_20_2009_3_0_49,99.978
3_20_2009_3_3_10,100.119
3_20_2009_3_5_31,100.07
3_20_2009_3_7_52,100.066
3_20_2009_3_10_13,99.488
3_20_2009_3_12_34,99.317
3_20_2009_3_14_55,99.285
3_20_2009_3_17_16,99.177
3_20_2009_3_19_37,99.49
3_20_2009_3_21_58,100.638
3_20_2009_3_24_19,99.385
3_20_2009_3_26_40,98.881
3_20_2009_3_29_1,99.038
3_20_2009_3_31_22,98.911
3_20_2009_3_33_43,99.024
3_20_2009_3_36_4,98.857
3_20_2009_3_38_25,98.685
3_20_2009_3_40_46,98.629
3_20_2009_3_43_7,98.617
3_20_2009_3_45_28,98.693
3_20_2009_3_47_49,98.723
3_20_2009_3_50_10,98.984
3_20_2009_3_52_31,98.704
3_20_2009_3_54_52,98.642
3_20_2009_3_57_13,98.499
3_20_2009_3_59_34,98.449
3_20_2009_4_1_55,98.378
3_20_2009_4_4_16,98.215
3_20_2009_4_6_37,98.315
3_20_2009_4_8_58,98.158
3_20_2009_4_11_19,98.365
3_20_2009_4_13_40,98.219
3_20_2009_4_16_1,98.23
3_20_2009_4_18_22,98.284
3_20_2009_4_20_43,98.262
3_20_2009_4_23_4,98.238
3_20_2009_4_25_25,98.316
3_20_2009_4_27_46,98.343
3_20_2009_4_30_7,98.323
3_20_2009_4_32_28,98.48
3_20_2009_4_34_49,98.562
3_20_2009_4_37_10,98.686
3_20_2009_4_39_31,98.666
3_20_2009_4_41_52,98.793
3_20_2009_4_44_13,98.549
3_20_2009_4_46_34,98.446
3_20_2009_4_48_55,98.521
3_20_2009_4_51_16,98.348
3_20_2009_4_53_37,98.547
3_20_2009_4_55_58,99.873
3_20_2009_4_58_19,100.14
3_20_2009_5_0_40,99.376
3_20_2009_5_3_1,100.402
3_20_2009_5_5_22,101.387
3_20_2009_5_7_43,102.03
3_20_2009_5_10_4,102.764
3_20_2009_5_12_25,102.679
3_20_2009_5_14_46,103.528
3_20_2009_5_17_7,109.528
3_20_2009_5_19_28,115.266
3_20_2009_5_21_49,117.657
3_20_2009_5_24_10,121.8
3_20_2009_5_26_31,121.563
3_20_2009_5_28_52,121.077
3_20_2009_5_31_13,121.406
3_20_2009_5_33_34,118.042
3_20_2009_5_35_55,115.172
3_20_2009_5_38_16,112.527
3_20_2009_5_40_37,111.657
3_20_2009_5_42_58,108.444
3_20_2009_5_45_19,106.184
3_20_2009_5_47_40,104.872
3_20_2009_5_50_1,104.097
3_20_2009_5_52_22,102.291
3_20_2009_5_54_43,100.927
3_20_2009_5_57_4,99.676
3_20_2009_5_59_25,99.219
3_20_2009_6_1_46,99.407
3_20_2009_6_4_7,99.708
3_20_2009_6_6_28,99.726
3_20_2009_6_8_49,99.55
3_20_2009_6_11_10,99.192
3_20_2009_6_13_31,99.216
3_20_2009_6_15_52,108.019
3_20_2009_6_18_13,114.59
3_20_2009_6_20_34,119.117
3_20_2009_6_22_55,122.502
3_20_2009_6_25_16,123.246
3_20_2009_6_27_37,123.587
3_20_2009_6_29_58,122.251
3_20_2009_6_32_19,120.726
3_20_2009_6_34_40,115.394
3_20_2009_6_37_1,110.518
3_20_2009_6_39_22,110.762
3_20_2009_6_41_43,109.076
3_20_2009_6_44_4,102.687
3_20_2009_6_46_25,99.065
3_20_2009_6_48_46,100.16
3_20_2009_6_51_7,99.328
3_20_2009_6_53_28,99.107
3_20_2009_6_55_49,98.976
3_20_2009_6_58_10,98.788
3_20_2009_7_0_31,98.72
3_20_2009_7_2_52,98.893
3_20_2009_7_5_13,99.124
3_20_2009_7_7_34,99.318
3_20_2009_7_9_55,99.434
3_20_2009_7_12_16,99.321
3_20_2009_7_14_37,99.266
3_20_2009_7_16_58,99.41
3_20_2009_7_19_19,99.524
3_20_2009_7_21_40,99.271
3_20_2009_7_24_1,99.184
3_20_2009_7_26_22,99.366
3_20_2009_7_28_43,99.403
3_20_2009_7_31_4,100.63
3_20_2009_7_33_25,101.388
3_20_2009_7_35_46,99.077
3_20_2009_7_38_7,99.066
3_20_2009_7_40_28,99.738
3_20_2009_7_42_49,101.51
3_20_2009_7_45_10,101.986
3_20_2009_7_47_31,104.502
3_20_2009_7_49_52,113.793
3_20_2009_7_52_13,120.695
3_20_2009_7_54_34,123.234
3_20_2009_7_56_55,118.786
3_20_2009_7_59_16,117.963
3_20_2009_8_1_37,112.69
3_20_2009_8_3_58,108.103
3_20_2009_8_6_19,100.02
3_20_2009_8_8_40,100.056
3_20_2009_8_11_1,99.725
3_20_2009_8_13_22,99.272
3_20_2009_8_15_43,99.335
3_20_2009_8_18_4,106.753
3_20_2009_8_20_25,110.412
3_20_2009_8_22_46,109.5
3_20_2009_8_25_7,105.442
3_20_2009_8_27_28,106.681
3_20_2009_8_29_49,109.242
3_20_2009_8_32_10,113.687
3_20_2009_8_34_32,117.368
3_20_2009_8_36_53,118.488
3_20_2009_8_39_14,119.062
3_20_2009_8_41_35,120.219
3_20_2009_8_43_56,116.858
3_20_2009_8_46_17,112.983
3_20_2009_8_48_38,111.426
3_20_2009_8_50_59,108.303
3_20_2009_8_53_20,102.815
3_20_2009_8_55_41,102.081
3_20_2009_8_58_2,102.135
3_20_2009_9_0_23,101.424
3_20_2009_9_2_44,105.054
3_20_2009_9_5_5,113.309
3_20_2009_9_7_26,116.855
3_20_2009_9_9_47,117.05
3_20_2009_9_12_8,115.59
3_20_2009_9_14_29,115.888
3_20_2009_9_16_50,115.921
3_20_2009_9_19_11,108.21
3_20_2009_9_21_32,101.109
3_20_2009_9_23_53,99.697
3_20_2009_9_26_14,98.836
3_20_2009_9_28_35,99.179
3_20_2009_9_30_56,100.085
3_20_2009_9_33_17,100.759
3_20_2009_9_35_38,102.257
3_20_2009_9_37_59,105.515
3_20_2009_9_40_20,105.697
3_20_2009_9_42_41,107.285
3_20_2009_9_45_2,107.804
3_20_2009_9_47_23,107.192
3_20_2009_9_49_44,100.947
3_20_2009_9_52_5,99.409
3_20_2009_9_54_26,99.45
3_20_2009_9_56_47,100.259
3_20_2009_9_59_8,102.675
3_20_2009_10_1_29,104.067
3_20_2009_10_3_50,106.789
3_20_2009_10_6_11,110.73
3_20_2009_10_8_32,112.078
3_20_2009_10_10_53,117.125
3_20_2009_10_13_14,123.474
3_20_2009_10_15_35,126.56
3_20_2009_10_17_56,126.93
3_20_2009_10_20_17,124.837
3_20_2009_10_22_38,122.894
3_20_2009_10_24_59,122.355
3_20_2009_10_27_20,118.227
3_20_2009_10_29_41,114.216
3_20_2009_10_32_2,112.337
3_20_2009_10_34_23,106.081
3_20_2009_10_36_44,104.878
3_20_2009_10_39_5,108.693
3_20_2009_10_41_26,109.286
3_20_2009_10_43_47,104.144
3_20_2009_10_46_8,103.607
3_20_2009_10_48_29,102.843
3_20_2009_10_50_50,102.447
3_20_2009_10_53_11,101.718
3_20_2009_10_55_32,102.124
3_20_2009_10_57_53,101.01
3_20_2009_11_0_14,100.857
3_20_2009_11_2_35,100.422
3_20_2009_11_4_56,99.76
3_20_2009_11_7_17,99.902
3_20_2009_11_9_38,100.126
3_20_2009_11_11_59,99.161
3_20_2009_11_14_20,99.217
3_20_2009_11_16_41,100.238
3_20_2009_11_19_2,103.567
3_20_2009_11_21_23,104.945
3_20_2009_11_23_44,112.689
3_20_2009_11_26_5,118.18
3_20_2009_11_28_26,123.363
3_20_2009_11_30_47,121.274
3_20_2009_11_33_8,122.126
3_20_2009_11_35_29,120.886
3_20_2009_11_37_50,116.754
3_20_2009_11_40_11,112.854
3_20_2009_11_42_32,108.605
3_20_2009_11_44_53,104.391
3_20_2009_11_47_14,103.904
3_20_2009_11_49_35,101.619
3_20_2009_11_51_56,100.844
3_20_2009_11_54_17,100.551
3_20_2009_11_56_38,100.623
3_20_2009_11_58_59,101.001
3_20_2009_12_1_20,101.253
3_20_2009_12_3_41,105.341
3_20_2009_12_6_2,110.35
3_20_2009_12_8_23,113.184
3_20_2009_12_10_44,113.729
3_20_2009_12_13_5,109.667
3_20_2009_12_15_26,110.275
3_20_2009_12_17_47,106.026
3_20_2009_12_20_8,104.95
3_20_2009_12_22_29,102.206
3_20_2009_12_24_50,100.971
3_20_2009_12_27_11,101.332
3_20_2009_12_29_32,100.655
3_20_2009_12_31_53,99.986
3_20_2009_12_34_14,100.654
3_20_2009_12_36_35,100.151
3_20_2009_12_38_56,102.088
3_20_2009_12_41_17,102.569
3_20_2009_12_43_38,102.046
3_20_2009_12_45_59,102.459
3_20_2009_12_48_20,103.263
3_20_2009_12_50_41,103.702
3_20_2009_12_53_2,104.824
3_20_2009_12_55_23,105.96
3_20_2009_12_57_44,106.503
3_20_2009_13_0_5,108.315
3_20_2009_13_2_26,111.559
3_20_2009_13_4_47,108.643
3_20_2009_13_7_8,105.408
3_20_2009_13_9_29,106.135
3_20_2009_13_11_50,111.695
3_20_2009_13_14_11,111.321
3_20_2009_13_16_32,114.308
3_20_2009_13_18_53,119.774
3_20_2009_13_21_14,118.291
3_20_2009_13_23_35,101.948
3_20_2009_13_25_56,100.717
3_20_2009_13_28_17,105.148
3_20_2009_13_30_38,112.769
3_20_2009_13_32_59,111.314
3_20_2009_13_35_20,112.602
3_20_2009_13_37_41,111.907
3_20_2009_13_40_2,109.755
3_20_2009_13_42_23,109.959
3_20_2009_13_44_44,111.845
3_20_2009_13_47_5,112.239
3_20_2009_13_49_26,112.422
3_20_2009_13_51_47,113.15
3_20_2009_13_54_8,112.988
3_20_2009_13_56_29,114.765
3_20_2009_13_58_50,114.595
3_20_2009_14_1_11,113.864
3_20_2009_14_3_32,113.111
3_20_2009_14_5_53,110.649
3_20_2009_14_8_14,110.89
3_20_2009_14_10_35,109.041
3_20_2009_14_12_56,107.317
3_20_2009_14_15_17,105.283
3_20_2009_14_17_38,105.804
3_20_2009_14_19_59,106.912
3_20_2009_14_22_20,104.871
3_20_2009_14_24_41,107.646
3_20_2009_14_27_2,109.753
3_20_2009_14_29_23,114.506
3_20_2009_14_31_45,121.55
3_20_2009_14_34_6,122.482
3_20_2009_14_36_27,120.491
3_20_2009_14_38_48,119.925
3_20_2009_14_41_9,118.415
3_20_2009_14_43_30,118.863
3_20_2009_14_45_51,109.42
3_20_2009_14_48_12,107.419
3_20_2009_14_50_33,102.26
3_20_2009_14_52_54,102.938
3_20_2009_14_55_15,104.93
3_20_2009_14_57_36,105.564
3_20_2009_14_59_57,107.592
3_20_2009_15_2_18,106.993
3_20_2009_15_4_39,107.347
3_20_2009_15_7_0,106.296
3_20_2009_15_9_21,106.118
3_20_2009_15_11_42,104.924
3_20_2009_15_14_3,106.017
3_20_2009_15_16_24,105.416
3_20_2009_15_18_45,104.673
3_20_2009_15_21_6,104.996
3_20_2009_15_23_27,105.463
3_20_2009_15_25_48,106.209
3_20_2009_15_28_9,108.904
3_20_2009_15_30_30,110.772
3_20_2009_15_32_51,110.34
3_20_2009_15_35_12,110.366
3_20_2009_15_37_33,110.803
3_20_2009_15_39_54,110.533
3_20_2009_15_42_15,110.964
3_20_2009_15_44_36,112.307
3_20_2009_15_46_57,112.328
3_20_2009_15_49_18,112.464
3_20_2009_15_51_39,112.581
3_20_2009_15_54_0,113.042
3_20_2009_15_56_21,113.084
3_20_2009_15_58_42,113.748
3_20_2009_16_1_3,113.133
3_20_2009_16_3_24,113.735
3_20_2009_16_5_45,113.055
3_20_2009_16_8_6,112.679
3_20_2009_16_10_27,113.825
3_20_2009_16_12_48,113.695
3_20_2009_16_15_9,113.405
3_20_2009_16_17_30,113.219
3_20_2009_16_19_51,112.851
3_20_2009_16_22_12,113.154
3_20_2009_16_24_33,113.101
3_20_2009_16_26_54,112.408
3_20_2009_16_29_15,111.855
3_20_2009_16_31_36,111.522
3_20_2009_16_33_57,111.349
3_20_2009_16_36_18,110.78
3_20_2009_16_38_39,111.235
3_20_2009_16_41_0,111.452
3_20_2009_16_43_21,112.569
3_20_2009_16_45_42,112.56
3_20_2009_16_48_3,117.027
3_20_2009_16_50_24,114.147
3_20_2009_16_52_45,111.733
3_20_2009_16_55_6,112
3_20_2009_16_57_27,112.642
3_20_2009_16_59_48,112.518
3_20_2009_17_2_9,112.955
3_20_2009_17_4_30,119.021
3_20_2009_17_6_51,113.151
3_20_2009_17_9_12,112.162
3_20_2009_17_11_33,112.721
3_20_2009_17_13_54,111.912
3_20_2009_17_16_15,112.225
3_20_2009_17_18_36,112.594
3_20_2009_17_20_57,112.852
3_20_2009_17_23_18,112.855
3_20_2009_17_25_39,113.375
3_20_2009_17_27_60,113.203
3_20_2009_17_30_21,112.631
3_20_2009_17_32_42,111.878
3_20_2009_17_35_3,111.671
3_20_2009_17_37_24,112.334
3_20_2009_17_39_45,111.958
3_20_2009_17_42_6,111.943
3_20_2009_17_44_27,111.152
3_20_2009_17_46_48,110.367
3_20_2009_17_49_9,110.42
3_20_2009_17_51_30,110.802
3_20_2009_17_53_51,110.306
3_20_2009_17_56_12,110.072
3_20_2009_17_58_33,109.592
3_20_2009_18_0_54,109.192
3_20_2009_18_3_15,109.043
3_20_2009_18_5_36,108.565
3_20_2009_18_7_57,109.538
3_20_2009_18_10_18,108.901
3_20_2009_18_12_39,108.603
3_20_2009_18_14_60,108.585
3_20_2009_18_17_21,109.474
3_20_2009_18_19_42,110.15
3_20_2009_18_22_3,110.347
3_20_2009_18_24_24,111.119
3_20_2009_18_26_45,110.471
3_20_2009_18_29_6,109.813
3_20_2009_18_31_27,109.773
3_20_2009_18_33_48,109.865
3_20_2009_18_36_9,109.616
3_20_2009_18_38_30,110.143
3_20_2009_18_40_51,109.974
3_20_2009_18_43_12,109.038
3_20_2009_18_45_33,109.157
3_20_2009_18_47_54,109.944
3_20_2009_18_50_15,109.402
3_20_2009_18_52_36,109.717
3_20_2009_18_54_57,109.189
3_20_2009_18_57_18,109.161
3_20_2009_18_59_39,108.565
3_20_2009_19_2_0,108.396
3_20_2009_19_4_21,109.792
3_20_2009_19_6_42,110.827
3_20_2009_19_9_3,111.623
3_20_2009_19_11_24,111.101
3_20_2009_19_13_45,110.518
3_20_2009_19_16_6,109.83
3_20_2009_19_18_27,108.857
3_20_2009_19_20_48,109.32
3_20_2009_19_23_9,109.03
3_20_2009_19_25_30,109.033
3_20_2009_19_27_51,108.391
3_20_2009_19_30_12,108.317
3_20_2009_19_32_33,108.638
3_20_2009_19_34_54,108.334
3_20_2009_19_37_15,107.864
3_20_2009_19_39_36,107.193
3_20_2009_19_41_57,107.577
3_20_2009_19_44_18,107.45
3_20_2009_19_46_39,107.032
3_20_2009_19_49_0,107.004
3_20_2009_19_51_21,107.479
3_20_2009_19_53_42,106.8
3_20_2009_19_56_3,106.591
3_20_2009_19_58_24,106.35
3_20_2009_20_0_45,107.115
3_20_2009_20_3_6,106.861
3_20_2009_20_5_27,107.655
3_20_2009_20_7_48,107.854
3_20_2009_20_10_9,108.676
3_20_2009_20_12_30,109.092
3_20_2009_20_14_51,109.047
3_20_2009_20_17_12,108.506
3_20_2009_20_19_33,108.51
3_20_2009_20_21_54,108.598
3_20_2009_20_24_15,108.464
3_20_2009_20_26_36,108.299
3_20_2009_20_28_57,108.419
3_20_2009_20_31_19,108.29
3_20_2009_20_33_40,107.924
3_20_2009_20_36_1,107.682
3_20_2009_20_38_22,107.914
3_20_2009_20_40_43,107.579
3_20_2009_20_43_4,107.129
3_20_2009_20_45_25,107.419
3_20_2009_20_47_46,107.581
3_20_2009_20_50_7,107.652
3_20_2009_20_52_28,107.077
3_20_2009_20_54_49,107.217
3_20_2009_20_57_10,106.733
3_20_2009_20_59_31,107.462
3_20_2009_21_1_52,107.674
3_20_2009_21_4_13,107.638
3_20_2009_21_6_34,108.652
3_20_2009_21_8_55,109.686
3_20_2009_21_11_16,109.134
3_20_2009_21_13_37,109.039
3_20_2009_21_15_58,109.388
3_20_2009_21_18_19,108.69
3_20_2009_21_20_40,108.811
3_20_2009_21_23_1,108.68
3_20_2009_21_25_22,108.934
3_20_2009_21_27_43,109.511
3_20_2009_21_30_4,109.401
3_20_2009_21_32_25,107.935
3_20_2009_21_34_46,108.179
3_20_2009_21_37_7,108.548
3_20_2009_21_39_28,110.261
3_20_2009_21_41_49,113.243
3_20_2009_21_44_10,114.282
3_20_2009_21_46_31,113.495
3_20_2009_21_48_52,113.662
3_20_2009_21_51_13,113.94
3_20_2009_21_53_34,113.752
3_20_2009_21_55_55,113.257
3_20_2009_21_58_16,111.614
3_20_2009_22_0_37,109.576
3_20_2009_22_2_58,108.868
3_20_2009_22_5_19,107.538
3_20_2009_22_7_40,106.691
3_20_2009_22_10_1,105.282
3_20_2009_22_12_22,104.701
3_20_2009_22_14_43,103.879
3_20_2009_22_17_4,102.85
3_20_2009_22_19_25,102.867
3_20_2009_22_21_46,102.482
3_20_2009_22_24_7,101.892
3_20_2009_22_26_28,101.803
3_20_2009_22_28_49,101.624
3_20_2009_22_31_10,101.426
3_20_2009_22_33_31,101.235
3_20_2009_22_35_52,101.024
3_20_2009_22_38_13,100.911
3_20_2009_22_40_34,100.719
3_20_2009_22_42_55,100.642
3_20_2009_22_45_16,100.603
3_20_2009_22_47_37,100.918
3_20_2009_22_49_58,100.747
3_20_2009_22_52_19,100.808
3_20_2009_22_54_40,100.602
3_20_2009_22_57_1,100.624
3_20_2009_22_59_22,100.652
3_20_2009_23_1_43,100.499
3_20_2009_23_4_4,100.409
3_20_2009_23_6_25,100.459
3_20_2009_23_8_46,100.487
3_20_2009_23_11_7,100.542
3_20_2009_23_13_28,100.656
3_20_2009_23_15_49,100.676
3_20_2009_23_18_10,100.637
3_20_2009_23_20_31,100.43
3_20_2009_23_22_52,100.352
3_20_2009_23_25_13,100.319
3_20_2009_23_27_34,100.396
3_20_2009_23_29_55,100.144
3_20_2009_23_32_16,100.204
3_20_2009_23_34_37,100.368
3_20_2009_23_36_58,100.378
3_20_2009_23_39_19,100.309
3_20_2009_23_41_40,100.333
3_20_2009_23_44_1,100.484
3_20_2009_23_46_22,100.347
3_20_2009_23_48_43,100.221
3_20_2009_23_51_4,100.275
3_20_2009_23_53_25,100.248
3_20_2009_23_55_46,99.984
3_20_2009_23_58_7,100.201
3_21_2009_0_0_28,100.311
3_21_2009_0_2_49,100.465
3_21_2009_0_5_10,100.48
3_21_2009_0_7_31,100.297
3_21_2009_0_9_52,100.546
3_21_2009_0_12_13,100.721
3_21_2009_0_14_34,100.67
3_21_2009_0_16_55,100.774
3_21_2009_0_19_16,100.681
3_21_2009_0_21_37,100.386
3_21_2009_0_23_58,100.34
3_21_2009_0_26_19,100.332
3_21_2009_0_28_40,100.411
3_21_2009_0_31_1,100.133
3_21_2009_0_33_22,99.904
3_21_2009_0_35_43,100.41
3_21_2009_0_38_4,100.817
3_21_2009_0_40_25,101.234
3_21_2009_0_42_46,103.713
3_21_2009_0_45_7,110.762
3_21_2009_0_47_28,115.823
3_21_2009_0_49_49,119.11
3_21_2009_0_52_10,118.103
3_21_2009_0_54_31,116.609
3_21_2009_0_56_52,114.422
3_21_2009_0_59_13,110.15
3_21_2009_1_1_34,106.719
3_21_2009_1_3_55,101.586
3_21_2009_1_6_16,101.069
3_21_2009_1_8_37,101.015
3_21_2009_1_10_58,100.343
3_21_2009_1_13_19,100.239
3_21_2009_1_15_40,100.184
3_21_2009_1_18_1,100.573
3_21_2009_1_20_22,100.264
3_21_2009_1_22_43,100.082
3_21_2009_1_25_4,100.9
3_21_2009_1_27_25,100.628
3_21_2009_1_29_46,100.617
3_21_2009_1_32_7,100.832
3_21_2009_1_34_28,100.71
3_21_2009_1_36_49,100.851
3_21_2009_1_39_10,101.005
3_21_2009_1_41_31,101.014
3_21_2009_1_43_52,100.821
3_21_2009_1_46_13,100.301
3_21_2009_1_48_34,100.235
3_21_2009_1_50_55,100.417
3_21_2009_1_53_16,100.14
3_21_2009_1_55_37,100.103
3_21_2009_1_57_58,100.226
3_21_2009_2_0_19,100.116
3_21_2009_2_2_40,100.098
3_21_2009_2_5_1,100.378
3_21_2009_2_7_22,101.061
3_21_2009_2_9_43,101.007
3_21_2009_2_12_4,100.412
3_21_2009_2_14_25,100.654
3_21_2009_2_16_46,100.542
3_21_2009_2_19_7,101.111
3_21_2009_2_21_28,101.918
3_21_2009_2_23_49,106.673
3_21_2009_2_26_10,113.596
3_21_2009_2_28_31,115.183
3_21_2009_2_30_53,112.729
3_21_2009_2_33_14,111.028
3_21_2009_2_35_35,107.514
3_21_2009_2_37_56,104.066
3_21_2009_2_40_17,102.158
3_21_2009_2_42_38,101.832
3_21_2009_2_44_59,101.428
3_21_2009_2_47_20,101.358
3_21_2009_2_49_41,101.654
3_21_2009_2_52_2,101.767
3_21_2009_2_54_23,101.413
3_21_2009_2_56_44,101.344
3_21_2009_2_59_5,101.323
3_21_2009_3_1_26,101.316
3_21_2009_3_3_47,100.623
3_21_2009_3_6_8,100.124
3_21_2009_3_8_29,99.885
3_21_2009_3_10_50,100.352
3_21_2009_3_13_11,100.275
3_21_2009_3_15_32,100.137
3_21_2009_3_17_53,99.971
3_21_2009_3_20_14,99.862
3_21_2009_3_22_35,99.812
3_21_2009_3_24_56,100.063
3_21_2009_3_27_17,100.333
3_21_2009_3_29_38,100.136
3_21_2009_3_31_59,100.398
3_21_2009_3_34_20,100.372
3_21_2009_3_36_41,100.16
3_21_2009_3_39_2,100.713
3_21_2009_3_41_23,101.037
3_21_2009_3_43_44,101.648
3_21_2009_3_46_5,108.6
3_21_2009_3_48_26,113.86
3_21_2009_3_50_47,118.778
3_21_2009_3_53_8,121.176
3_21_2009_3_55_29,118.949
3_21_2009_3_57_50,120.691
3_21_2009_4_0_11,119.582
3_21_2009_4_2_32,113.499
3_21_2009_4_4_53,113.315
3_21_2009_4_7_14,110.451
3_21_2009_4_9_35,107.65
3_21_2009_4_11_56,105.565
3_21_2009_4_14_17,104.752
3_21_2009_4_16_38,103.269
3_21_2009_4_18_59,101.626
3_21_2009_4_21_20,100.478
3_21_2009_4_23_41,101.248
3_21_2009_4_26_2,100.329
3_21_2009_4_28_23,100.055
3_21_2009_4_30_44,100.43
3_21_2009_4_33_5,100.304
3_21_2009_4_35_26,100.35
3_21_2009_4_37_47,99.804
3_21_2009_4_40_8,99.906
3_21_2009_4_42_29,99.747
3_21_2009_4_44_50,99.983
3_21_2009_4_47_11,100.298
3_21_2009_4_49_32,99.758
3_21_2009_4_51_53,99.861
3_21_2009_4_54_14,99.969
3_21_2009_4_56_35,99.899
3_21_2009_4_58_56,100.109
3_21_2009_5_1_17,100.219
3_21_2009_5_3_38,100.179
3_21_2009_5_5_59,99.915
3_21_2009_5_8_20,99.989
3_21_2009_5_10_41,99.881
3_21_2009_5_13_2,99.798
3_21_2009_5_15_23,99.706
3_21_2009_5_17_44,99.644
3_21_2009_5_20_5,99.752
3_21_2009_5_22_26,99.715
3_21_2009_5_24_47,99.752
3_21_2009_5_27_8,99.056
3_21_2009_5_29_29,98.218
3_21_2009_5_31_50,98.402
3_21_2009_5_34_11,98.364
3_21_2009_5_36_32,98.386
3_21_2009_5_38_53,98.473
3_21_2009_5_41_14,98.587
3_21_2009_5_43_35,98.426
3_21_2009_5_45_56,98.701
3_21_2009_5_48_17,98.524
3_21_2009_5_50_38,98.526
3_21_2009_5_52_59,98.571
3_21_2009_5_55_20,99.198
3_21_2009_5_57_41,100.351
3_21_2009_6_0_2,101.259
3_21_2009_6_2_23,100.214
3_21_2009_6_4_44,98.899
3_21_2009_6_7_5,98.509
3_21_2009_6_9_26,98.712
3_21_2009_6_11_47,98.484
3_21_2009_6_14_8,98.541
3_21_2009_6_16_29,98.461
3_21_2009_6_18_50,98.483
3_21_2009_6_21_11,98.538
3_21_2009_6_23_32,98.764
3_21_2009_6_25_53,98.725
3_21_2009_6_28_14,98.785
3_21_2009_6_30_35,98.835
3_21_2009_6_32_56,98.713
3_21_2009_6_35_17,98.501
3_21_2009_6_37_38,98.451
3_21_2009_6_39_59,98.72
3_21_2009_6_42_20,98.686
3_21_2009_6_44_41,98.677
3_21_2009_6_47_2,99.055
3_21_2009_6_49_23,98.616
3_21_2009_6_51_44,98.48
3_21_2009_6_54_5,98.558
3_21_2009_6_56_26,98.476
3_21_2009_6_58_47,98.512
3_21_2009_7_1_8,98.385
3_21_2009_7_3_29,98.487
3_21_2009_7_5_50,98.266
3_21_2009_7_8_11,98.438
3_21_2009_7_10_32,98.666
3_21_2009_7_12_53,98.827
3_21_2009_7_15_14,98.42
3_21_2009_7_17_35,98.576
3_21_2009_7_19_56,99.057
3_21_2009_7_22_17,98.394
3_21_2009_7_24_38,98.437
3_21_2009_7_26_59,98.244
3_21_2009_7_29_20,98.39
3_21_2009_7_31_41,98.847
3_21_2009_7_34_2,98.237
3_21_2009_7_36_23,98.098
3_21_2009_7_38_44,98.798
3_21_2009_7_41_5,98.396
3_21_2009_7_43_26,98.089
3_21_2009_7_45_47,98.293
3_21_2009_7_48_8,98.407
3_21_2009_7_50_29,98.631
3_21_2009_7_52_50,98.992
3_21_2009_7_55_11,98.773
3_21_2009_7_57_32,99.94
3_21_2009_7_59_53,99.455
3_21_2009_8_2_14,98.302
3_21_2009_8_4_35,98.087
3_21_2009_8_6_56,98.052
3_21_2009_8_9_17,98.224
3_21_2009_8_11_38,98.6
3_21_2009_8_13_59,99.01
3_21_2009_8_16_20,99.021
3_21_2009_8_18_41,98.719
3_21_2009_8_21_2,99.466
3_21_2009_8_23_23,98.981
3_21_2009_8_25_44,100.437
3_21_2009_8_28_5,101.5
3_21_2009_8_30_26,101.157
3_21_2009_8_32_48,102.354
3_21_2009_8_35_9,102.193
3_21_2009_8_37_30,102.384
3_21_2009_8_39_51,101.436
3_21_2009_8_42_12,101.988
3_21_2009_8_44_33,101.74
3_21_2009_8_46_54,103.515
3_21_2009_8_49_15,106.054
3_21_2009_8_51_36,109.751
3_21_2009_8_53_57,113.161
3_21_2009_8_56_18,117.555
3_21_2009_8_58_39,118.205
3_21_2009_9_0_60,117.008
3_21_2009_9_3_21,116.731
3_21_2009_9_5_42,116.853
3_21_2009_9_8_3,116.602
3_21_2009_9_10_24,114.875
3_21_2009_9_12_45,119.264
3_21_2009_9_15_6,110.087
3_21_2009_9_17_27,108.625
3_21_2009_9_19_48,110.152
3_21_2009_9_22_9,112.656
3_21_2009_9_24_30,114.913
3_21_2009_9_26_51,118.434
3_21_2009_9_29_12,118.685
3_21_2009_9_31_33,116.612
3_21_2009_9_33_54,116.11
3_21_2009_9_36_15,117.84
3_21_2009_9_38_36,116.658
3_21_2009_9_40_57,112.273
3_21_2009_9_43_18,109.638
3_21_2009_9_45_39,108.937
3_21_2009_9_47_60,108.286
3_21_2009_9_50_21,107.064
3_21_2009_9_52_42,106.553
3_21_2009_9_55_3,109.175
3_21_2009_9_57_24,110.971
3_21_2009_9_59_45,115.265
3_21_2009_10_2_6,118.671
3_21_2009_10_4_27,118.222
3_21_2009_10_6_48,118.746
3_21_2009_10_9_9,121.414
3_21_2009_10_11_30,121.638
3_21_2009_10_13_51,123.381
3_21_2009_10_16_12,121.755
3_21_2009_10_18_33,122.994
3_21_2009_10_20_54,121.652
3_21_2009_10_23_15,117.68
3_21_2009_10_25_36,114.203
3_21_2009_10_27_57,109.039
3_21_2009_10_30_18,105.163
3_21_2009_10_32_39,104.425
3_21_2009_10_34_60,103.61
3_21_2009_10_37_21,103.164
3_21_2009_10_39_42,101.315
3_21_2009_10_42_3,99.87
3_21_2009_10_44_24,100.868
3_21_2009_10_46_45,101.989
3_21_2009_10_49_6,101.938
3_21_2009_10_51_27,100.343
3_21_2009_10_53_48,101.41
3_21_2009_10_56_9,99.573
3_21_2009_10_58_30,99.792
3_21_2009_11_0_51,98.867
3_21_2009_11_3_12,98.583
3_21_2009_11_5_33,98.853
3_21_2009_11_7_54,100.462
3_21_2009_11_10_15,103.289
3_21_2009_11_12_36,102.638
3_21_2009_11_14_57,100.938
3_21_2009_11_17_18,99.183
3_21_2009_11_19_39,99.314
3_21_2009_11_22_0,98.996